美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Live Ventures

11.06

-0.3200-2.81%

盤後：11.060.00000.00%16:05 EDT

成交量：5,786.00

成交額：6.55萬

市值：3,435.71萬

市盈率：-1.36

高：11.99

開：11.32

低：11.06

收：11.38

資料載入中...

總覽公司新聞公告

Live Ventures公佈2024財年收入為4.728億美元，較去年同期的3.552億美元增長，EPS虧損為8.48美元，較去年同期的0.03美元虧損擴大

Live Ventures Incorporated盤中異動股價大漲6.27%報9.49美元

Live Ventures Incorporated盤中異動下午盤股價大跌6.88%

Live Ventures Incorporated盤中異動快速跳水5.00%報9.31美元

Live Ventures Incorporated盤中異動快速下挫5.45%

Live Ventures Incorporated盤中異動大幅拉昇9.53%

Live Ventures Incorporated盤中異動快速拉昇6.57%

Live Ventures Incorporated盤中異動下午盤股價大跌5.76%報9.33美元

Live Ventures Incorporated盤中異動股價大跌5.55%報10.05美元

Live Ventures Incorporated盤中異動股價大跌5.33%

Live Ventures Incorporated盤中異動早盤股價大漲8.08%報11.90美元

Live Ventures Incorporated盤中異動下午盤股價大漲5.36%報11.00美元

Live Ventures Incorporated盤中異動股價大漲6.06%報10.66美元

Live Ventures Incorporated盤中異動下午盤股價大漲6.15%報10.44美元

Live Ventures Incorporated盤中異動大幅下跌5.35%報10.51美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LIVE/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":11.06,"timestamp":1744920000000,"preClose":11.38,"halted":0,"volume":5786,"hourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:05 EDT","volume":2,"amount":21.22,"timestamp":1744920308411},"delay":0,"floatShares":1187861,"shares":3106431,"eps":-8.129943,"marketStatus":"休市中","change":-0.32,"latestTime":"04-17 16:00:00 EDT","open":11.32,"high":11.99,"low":11.06,"amount":65490.3748,"amplitude":0.081722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.129943,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":11.38,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.38,"latestTime":"09:17 EDT","volume":45,"amount":505.239975,"timestamp":1744895875477},"postHourTrading":{"tag":"盘后","latestPrice":11.06,"preClose":11.06,"latestTime":"16:05 EDT","volume":2,"amount":21.22,"timestamp":1744920308411},"volumeRatio":0.08910641037784199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":1187861,"roa":"0.25%","roe":"-29.55%","lyrEps":-8.477764,"volumeRatio":0.08910641037784199,"shares":3106431,"dividePrice":0,"high":11.99,"amplitude":0.081722,"preClose":11.38,"low":11.06,"week52Low":6.25,"pbRate":"0.47","psRate":"0.07","week52High":26.49,"institutionHeld":0.1392,"latestPrice":11.06,"eps":-8.129943,"divideRate":0,"volume":5786,"delay":0,"ttmEps":-8.129943,"open":11.32,"prevYearClose":9.33,"prevWeekClose":8.55,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":8.19,"twentyDayClose":6.75,"sixtyDayClose":9.815},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100409012","title":"Live Ventures公佈2024財年收入為4.728億美元，較去年同期的3.552億美元增長，EPS虧損為8.48美元，較去年同期的0.03美元虧損擴大","url":"https://stock-news.laohu8.com/highlight/detail?id=1100409012","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100409012?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 21:36","pubTimestamp":1734010584,"startTime":"0","endTime":"0","summary":"Live Ventures公布2024财年收入为4.728亿美元，相比去年同期的3.552亿美元有所增长，EPS亏损为8.48美元，较去年同期的0.03美元亏损进一步扩大。以上内容来自Benzinga Earnings专栏，原文如下：Live Ventures Reported FY24 Revenue Of $472.8M Vs $355.2M YoY, EPS Loss Of $(8.48) Vs $(0.03) YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Live Ventures公布2024财年收入为4.728亿美元，较去年同期的3.552亿美元增长，EPS亏损为8.48美元，较去年同期的0.03美元亏损扩大","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LIVE"],"gpt_icon":0},{"id":"2490987708","title":"Live Ventures Incorporated盤中異動 股價大漲6.27%報9.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490987708?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:16","pubTimestamp":1733937372,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时16分，Live Ventures Incorporated股票出现异动，股价急速上涨6.27%。截至发稿，该股报9.49美元/股，成交量6747股，换手率0.22%，振幅6.40%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.43%。其相关个股中，Floor & Decor Holdings, Inc.、Kirklands家具、Live Ventures Incorporated涨幅较大，Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.较为活跃，换手率分别为0.46%、0.22%、0.22%，振幅较大的相关个股有Live Ventures Incorporated、Arhaus, Inc.、Kirklands家具，振幅分别为6.40%、3.95%、3.93%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011612ab70187f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011612ab70187f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2490872701","title":"Live Ventures Incorporated盤中異動 下午盤股價大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872701?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 02:17","pubTimestamp":1733768259,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日02时17分，Live Ventures Incorporated股票出现异动，股价大幅下跌6.88%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.17%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为1.14%、0.63%、0.46%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Arhaus, Inc.，振幅分别为6.78%、6.40%、4.75%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021740ab6a77b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210021740ab6a77b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","BK4178","BK4095","LIVE"],"gpt_icon":0},{"id":"2489141673","title":"Live Ventures Incorporated盤中異動 快速跳水5.00%報9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 04:01","pubTimestamp":1733342469,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时01分，Live Ventures Incorporated股票出现波动，股价急速下跌5.00%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体跌幅为0.40%。其相关个股中，Kirklands家具、Arhaus, Inc.、哈弗蒂家具涨幅较大，Kirklands家具、哈弗蒂家具、Floor & Decor Holdings, Inc.较为活跃，换手率分别为1.76%、0.57%、0.42%，振幅较大的相关个股有Kirklands家具、Tile Shop Holdings, Inc.、Live Ventures Incorporated，振幅分别为8.33%、4.24%、3.88%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040109971bae22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205040109971bae22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2488978927","title":"Live Ventures Incorporated盤中異動 快速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978927?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 03:09","pubTimestamp":1733252949,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日03时09分，Live Ventures Incorporated股票出现异动，股价大幅下跌5.45%。截至发稿，该股报9.54美元/股，成交量254股，换手率0.01%，振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.31%。其相关个股中，Arhaus, Inc.、劳氏、Kirklands家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.80%、0.69%、0.41%，振幅较大的相关个股有Arhaus, Inc.、Kirklands家具、哈弗蒂家具，振幅分别为7.03%、3.93%、2.48%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403090998e52760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120403090998e52760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","LIVE","ARHS","BK4095"],"gpt_icon":0},{"id":"2487621885","title":"Live Ventures Incorporated盤中異動 大幅拉昇9.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487621885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487621885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:02","pubTimestamp":1732899763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时02分，Live Ventures Incorporated股票出现波动，股价大幅拉升9.53%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.61%。其相关个股中，Kirklands家具、家得宝、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.40%、0.36%、0.29%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、哈弗蒂家具，振幅分别为4.39%、3.76%、2.05%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130010243971aac8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130010243971aac8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2486016138","title":"Live Ventures Incorporated盤中異動 快速拉昇6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486016138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486016138?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:47","pubTimestamp":1732736842,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时47分，Live Ventures Incorporated股票出现波动，股价急速上涨6.57%。截至发稿，该股报9.65美元/股，成交量1231股，换手率0.04%，振幅2.43%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.00%。其相关个股中，Kirklands家具、Live Ventures Incorporated、Arhaus, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.59%、0.39%、0.32%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Live Ventures Incorporated，振幅分别为5.26%、3.95%、2.43%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803472298e45003&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803472298e45003&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","LIVE","BK4178","BK4095"],"gpt_icon":0},{"id":"2486887723","title":"Live Ventures Incorporated盤中異動 下午盤股價大跌5.76%報9.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887723?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 02:33","pubTimestamp":1732646004,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时33分，Live Ventures Incorporated股票出现异动，股价大幅下挫5.76%。截至发稿，该股报9.33美元/股，成交量1705股，换手率0.05%，振幅0.82%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体跌幅为0.21%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023324abe125b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127023324abe125b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2483386546","title":"Live Ventures Incorporated盤中異動 股價大跌5.55%報10.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:18","pubTimestamp":1731601080,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时18分，Live Ventures Incorporated股票出现异动，股价急速下挫5.55%。截至发稿，该股报10.05美元/股，成交量440股，换手率0.01%，振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.05%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500180095be2de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500180095be2de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2483038752","title":"Live Ventures Incorporated盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038752?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:21","pubTimestamp":1731428461,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时21分，Live Ventures Incorporated股票出现波动，股价快速下跌5.33%。截至发稿，该股报10.22美元/股，成交量360股，换手率0.01%，振幅0.93%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体跌幅为0.56%。其相关个股中，Arhaus, Inc.、哈弗蒂家具、Tile Shop Holdings, Inc.涨幅较大，Arhaus, Inc.、哈弗蒂家具、Kirklands家具较为活跃，换手率分别为0.46%、0.30%、0.28%，振幅较大的相关个股有Arhaus, Inc.、Live Ventures Incorporated、Kirklands家具，振幅分别为8.17%、4.87%、3.78%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002101971a6131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002101971a6131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095","BK4178","ARHS"],"gpt_icon":0},{"id":"2481535620","title":"Live Ventures Incorporated盤中異動 早盤股價大漲8.08%報11.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481535620?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:49","pubTimestamp":1730735342,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时49分，Live Ventures Incorporated股票出现波动，股价急速上涨8.08%。截至发稿，该股报11.90美元/股，成交量484股，换手率0.02%，振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为1.41%。其相关个股中，Live Ventures Incorporated、Floor & Decor Holdings, Inc.、Kirklands家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为1.41%、0.35%、0.14%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Kirklands家具、Arhaus, Inc.，振幅分别为6.35%、6.29%、4.91%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423490295bdcae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423490295bdcae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095","ARHS","BK4178"],"gpt_icon":0},{"id":"2480063969","title":"Live Ventures Incorporated盤中異動 下午盤股價大漲5.36%報11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480063969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480063969?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 03:13","pubTimestamp":1730402010,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日03时13分，Live Ventures Incorporated股票出现异动，股价急速拉升5.36%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.37%。其相关个股中，Live Ventures Incorporated、Floor & Decor Holdings, Inc.、Kirklands家具涨幅较大，哈弗蒂家具、Floor & Decor Holdings, Inc.、Kirklands家具较为活跃，换手率分别为2.31%、1.18%、1.05%，振幅较大的相关个股有哈弗蒂家具、Kirklands家具、Floor & Decor Holdings, Inc.，振幅分别为8.68%、8.47%、7.71%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103133098e3fc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110103133098e3fc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2479784173","title":"Live Ventures Incorporated盤中異動 股價大漲6.06%報10.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479784173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479784173?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:40","pubTimestamp":1730299231,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时40分，Live Ventures Incorporated股票出现波动，股价急速上涨6.06%。截至发稿，该股报10.66美元/股，成交量1485股，换手率0.05%，振幅3.18%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.40%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022403198e3f724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022403198e3f724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARHS","LIVE","BK4178","BK4095"],"gpt_icon":0},{"id":"2479550114","title":"Live Ventures Incorporated盤中異動 下午盤股價大漲6.15%報10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479550114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479550114?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 03:03","pubTimestamp":1730142181,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时03分，Live Ventures Incorporated股票出现异动，股价快速上涨6.15%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体涨幅为0.86%。其相关个股中，Live Ventures Incorporated、Tile Shop Holdings, Inc.、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为1.37%、0.59%、0.50%，振幅较大的相关个股有Arhaus, Inc.、Kirklands家具、Floor & Decor Holdings, Inc.，振幅分别为3.87%、3.10%、2.67%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102903030295bd77e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102903030295bd77e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2477357284","title":"Live Ventures Incorporated盤中異動 大幅下跌5.35%報10.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477357284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477357284?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 00:20","pubTimestamp":1729614046,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日00时20分，Live Ventures Incorporated股票出现异动，股价急速跳水5.35%。Live Ventures Incorporated股票所在的家居装修零售行业中，整体跌幅为1.42%。其相关个股中，Tile Shop Holdings, Inc.、Kirklands家具、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为1.36%、0.98%、0.31%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.，振幅分别为8.53%、4.23%、2.86%。Live Ventures Incorporated公司简介：Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102300204698e3dcfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102300204698e3dcfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-12-12","symbol":"LIVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-13","symbol":"LIVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-02-08","symbol":"LIVE","fiscalQuarterEnding":"2023/12","expectedEps":1.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2023-12-20","symbol":"LIVE","fiscalQuarterEnding":"2023/09","expectedEps":1.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"pre","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2025-04-17","current":-1.385723,"percent":0.340633,"low":-851.991804,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"high":24.334003,"avg":-20.598918,"sd":126.424486,"marketCap":35351184},"quantilePoints":[{"date":"2020-04-24","current":-2.215,"twenty":-3.239876,"median":-1.659871,"eighty":3.456504,"marketCap":11063926},{"date":"2020-05-01","current":-2.194299,"twenty":-3.183183,"median":-1.659871,"eighty":3.456504,"marketCap":10960525},{"date":"2020-05-08","current":-2.489287,"twenty":-3.145555,"median":-1.659871,"eighty":3.456504,"marketCap":12433991},{"date":"2020-05-15","current":-3.851703,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":12132866},{"date":"2020-05-22","current":-4.258534,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":13414383},{"date":"2020-05-29","current":-5.64577,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17784176},{"date":"2020-06-05","current":-5.558145,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17508157},{"date":"2020-06-12","current":-5.114136,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16109527},{"date":"2020-06-19","current":-5.649087,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17794624},{"date":"2020-06-26","current":-4.976719,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15676664},{"date":"2020-07-02","current":-5.110064,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16096702},{"date":"2020-07-10","current":-4.750971,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14965558},{"date":"2020-07-17","current":-4.951066,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15595857},{"date":"2020-07-24","current":-5.115246,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16113025},{"date":"2020-07-31","current":-5.047265,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15898885},{"date":"2020-08-07","current":-4.971075,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15658887},{"date":"2020-08-14","current":-15.416709,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16110461},{"date":"2020-08-21","current":-15.432049,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16126491},{"date":"2020-08-28","current":-14.235528,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14876127},{"date":"2020-09-04","current":-14.680389,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15341006},{"date":"2020-09-11","current":-13.643558,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14257518},{"date":"2020-09-18","current":-14.450289,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15100552},{"date":"2020-09-25","current":-13.430178,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14034536},{"date":"2020-10-02","current":-14.827192,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15494416},{"date":"2020-10-09","current":-15.240299,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15926112},{"date":"2020-10-16","current":-16.44449,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17184492},{"date":"2020-10-23","current":-16.874011,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17633341},{"date":"2020-10-30","current":-16.168369,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16895946},{"date":"2020-11-06","current":-17.457084,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18242653},{"date":"2020-11-13","current":-16.521036,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17264483},{"date":"2020-11-20","current":-18.869132,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19718243},{"date":"2020-11-27","current":-19.187744,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":20051192},{"date":"2020-12-04","current":-18.776324,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19621259},{"date":"2020-12-11","current":-17.886451,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18691341},{"date":"2020-12-18","current":-17.794411,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18595159},{"date":"2020-12-24","current":-17.76373,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18563098},{"date":"2020-12-31","current":-19.052292,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19909645},{"date":"2021-01-08","current":-17.971127,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18779828},{"date":"2021-01-15","current":2.788128,"twenty":-3.106369,"median":-1.643573,"eighty":3.456504,"marketCap":30465878},{"date":"2021-01-22","current":2.732622,"twenty":-3.093159,"median":-1.617528,"eighty":3.456504,"marketCap":29859360},{"date":"2021-01-29","current":3.671961,"twenty":-3.063409,"median":-1.585703,"eighty":3.46116,"marketCap":40123515},{"date":"2021-02-05","current":4.060505,"twenty":-3.055165,"median":-1.554353,"eighty":3.475524,"marketCap":44369142},{"date":"2021-02-12","current":4.197136,"twenty":-3.020577,"median":-1.51818,"eighty":3.488737,"marketCap":45862110},{"date":"2021-02-19","current":2.924631,"twenty":-3.009349,"median":-1.514719,"eighty":3.488737,"marketCap":46188697},{"date":"2021-02-26","current":2.304255,"twenty":-3.009349,"median":-1.500103,"eighty":3.488737,"marketCap":36391095},{"date":"2021-03-05","current":2.395834,"twenty":-3.009349,"median":-1.479099,"eighty":3.489872,"marketCap":37837407},{"date":"2021-03-12","current":2.603611,"twenty":-3.009349,"median":-1.464,"eighty":3.489872,"marketCap":41118827},{"date":"2021-03-19","current":2.438177,"twenty":-3.009349,"median":-1.436584,"eighty":3.489872,"marketCap":38506133},{"date":"2021-03-26","current":2.688297,"twenty":-3.009349,"median":-1.418764,"eighty":3.488737,"marketCap":42456277},{"date":"2021-04-01","current":2.33872,"twenty":-3.009349,"median":-1.405546,"eighty":3.488737,"marketCap":36935406},{"date":"2021-04-09","current":2.712915,"twenty":-3.009349,"median":-1.399459,"eighty":3.489872,"marketCap":42845071},{"date":"2021-04-16","current":2.919707,"twenty":-3.009349,"median":-1.390666,"eighty":3.489872,"marketCap":46110938},{"date":"2021-04-23","current":2.950234,"twenty":-2.991329,"median":-1.379472,"eighty":3.489872,"marketCap":46593043},{"date":"2021-04-30","current":3.05557,"twenty":-2.982382,"median":-1.372619,"eighty":3.489872,"marketCap":48256613},{"date":"2021-05-07","current":3.691731,"twenty":-2.955289,"median":-1.363754,"eighty":3.497868,"marketCap":58303510},{"date":"2021-05-14","current":3.884737,"twenty":-2.930962,"median":-1.35433,"eighty":3.503111,"marketCap":61351653},{"date":"2021-05-21","current":2.888642,"twenty":-2.916925,"median":-1.333406,"eighty":3.503111,"marketCap":64150968},{"date":"2021-05-28","current":3.794801,"twenty":-2.858593,"median":-1.308145,"eighty":3.504059,"marketCap":84274933},{"date":"2021-06-04","current":4.074211,"twenty":-2.832377,"median":0.33122,"eighty":3.517878,"marketCap":90480081},{"date":"2021-06-11","current":4.364126,"twenty":-2.792943,"median":1.959395,"eighty":3.528898,"marketCap":96918506},{"date":"2021-06-18","current":3.96917,"twenty":-2.758713,"median":2.001489,"eighty":3.540944,"marketCap":88147319},{"date":"2021-06-25","current":4.845904,"twenty":-2.75064,"median":2.019468,"eighty":3.545823,"marketCap":107617837},{"date":"2021-07-02","current":4.371994,"twenty":-2.738282,"median":2.089928,"eighty":3.55908,"marketCap":97093249},{"date":"2021-07-09","current":4.18526,"twenty":-2.722715,"median":2.1573,"eighty":3.563642,"marketCap":92946247},{"date":"2021-07-16","current":4.106039,"twenty":-2.708752,"median":2.240111,"eighty":3.570883,"marketCap":91186913},{"date":"2021-07-23","current":4.190918,"twenty":-2.680827,"median":2.282218,"eighty":3.576463,"marketCap":93071914},{"date":"2021-07-30","current":4.512753,"twenty":-2.646474,"median":2.299009,"eighty":3.595826,"marketCap":100219209},{"date":"2021-08-06","current":2.186351,"twenty":-2.631823,"median":2.321518,"eighty":3.596598,"marketCap":48554478},{"date":"2021-08-13","current":1.899883,"twenty":-2.611013,"median":2.321518,"eighty":3.596598,"marketCap":42192601},{"date":"2021-08-20","current":1.641728,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":46889394},{"date":"2021-08-27","current":1.928824,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":55089148},{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.421145,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":77814693},{"date":"2024-06-07","current":-10.324302,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":77091566},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976051,"median":2.39354,"eighty":4.511339,"marketCap":76871484},{"date":"2024-06-21","current":-9.907457,"twenty":-5.04566,"median":2.381216,"eighty":4.512046,"marketCap":73978978},{"date":"2024-06-28","current":-9.751666,"twenty":-5.085092,"median":2.373633,"eighty":4.514794,"marketCap":72815688},{"date":"2024-07-05","current":-9.284293,"twenty":-5.1645,"median":2.371737,"eighty":4.514794,"marketCap":69325817},{"date":"2024-07-12","current":-9.191661,"twenty":-5.333466,"median":2.369841,"eighty":4.514794,"marketCap":68634131},{"date":"2024-07-15","current":-9.065344,"twenty":-5.394322,"median":2.369841,"eighty":4.514794,"marketCap":67690922},{"date":"2024-08-02","current":-7.406382,"twenty":-5.51,"median":2.369695,"eighty":4.521556,"marketCap":55303452},{"date":"2024-08-09","current":-5.582569,"twenty":-5.64577,"median":2.362731,"eighty":4.521556,"marketCap":63540805},{"date":"2024-08-16","current":-4.457253,"twenty":-5.64577,"median":2.351356,"eighty":4.521556,"marketCap":50732454},{"date":"2024-08-23","current":-4.836945,"twenty":-5.64577,"median":2.343097,"eighty":4.521556,"marketCap":55054108},{"date":"2024-08-30","current":-5.087322,"twenty":-5.64577,"median":2.33382,"eighty":4.521556,"marketCap":57903894},{"date":"2024-09-06","current":-4.930492,"twenty":-5.64577,"median":2.331663,"eighty":4.521556,"marketCap":56118863},{"date":"2024-09-13","current":-4.718635,"twenty":-5.64577,"median":2.322918,"eighty":4.521556,"marketCap":53707505},{"date":"2024-09-20","current":-4.168357,"twenty":-5.64577,"median":2.301107,"eighty":4.519717,"marketCap":47444239},{"date":"2024-09-27","current":-4.220633,"twenty":-5.64577,"median":2.287844,"eighty":4.517855,"marketCap":48039250},{"date":"2024-10-04","current":-4.195871,"twenty":-5.64577,"median":2.238712,"eighty":4.490825,"marketCap":47757403},{"date":"2024-10-11","current":-3.508023,"twenty":-5.64577,"median":2.175737,"eighty":4.431259,"marketCap":39928320},{"date":"2024-10-18","current":-3.155845,"twenty":-5.64577,"median":2.147384,"eighty":4.400652,"marketCap":35919830},{"date":"2024-10-25","current":-2.723877,"twenty":-5.64577,"median":2.115874,"eighty":4.368728,"marketCap":31003166},{"date":"2024-10-31","current":-2.872452,"twenty":-5.64577,"median":2.080904,"eighty":4.365165,"marketCap":32694248},{"date":"2024-11-08","current":-2.957745,"twenty":-5.646433,"median":2.067694,"eighty":4.358537,"marketCap":33665054},{"date":"2024-11-15","current":-2.875203,"twenty":-5.646433,"median":2.059772,"eighty":4.358537,"marketCap":32725564},{"date":"2024-11-22","current":-2.688109,"twenty":-5.646433,"median":2.041551,"eighty":4.358537,"marketCap":30596054},{"date":"2024-11-29","current":-2.844938,"twenty":-5.646433,"median":2.03042,"eighty":4.358537,"marketCap":32381085},{"date":"2024-12-06","current":-2.633081,"twenty":-5.646433,"median":2.004567,"eighty":4.358537,"marketCap":29969727},{"date":"2024-12-13","current":-2.704617,"twenty":-5.646433,"median":1.989323,"eighty":4.358537,"marketCap":30783952},{"date":"2024-12-20","current":-1.111906,"twenty":-5.646433,"median":1.983179,"eighty":4.358537,"marketCap":29671203},{"date":"2024-12-27","current":-1.168248,"twenty":-5.646433,"median":1.980518,"eighty":4.358537,"marketCap":31174704},{"date":"2025-01-03","current":-1.089897,"twenty":-5.646433,"median":1.968974,"eighty":4.358537,"marketCap":29083908},{"date":"2025-01-10","current":-1.067678,"twenty":-5.647097,"median":1.940354,"eighty":4.359934,"marketCap":28490995},{"date":"2025-01-17","current":-1.088728,"twenty":-5.647097,"median":1.929649,"eighty":4.359934,"marketCap":29052702},{"date":"2025-01-24","current":-1.167079,"twenty":-5.647097,"median":1.919199,"eighty":4.359934,"marketCap":31143498},{"date":"2025-01-31","current":-1.10393,"twenty":-5.647097,"median":1.908785,"eighty":4.359934,"marketCap":29458379},{"date":"2025-02-07","current":-1.152913,"twenty":-5.647097,"median":1.899929,"eighty":4.359934,"marketCap":29411962},{"date":"2025-02-14","current":-1.176282,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":30008123},{"date":"2025-02-21","current":-0.96684,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":24665062},{"date":"2025-02-28","current":-0.953446,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":24323354},{"date":"2025-03-07","current":-0.910827,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":23236103},{"date":"2025-03-14","current":-0.852378,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":21745017},{"date":"2025-03-21","current":-0.821936,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":20968409},{"date":"2025-03-28","current":-0.838984,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":21403309},{"date":"2025-04-04","current":-0.979017,"twenty":-5.64776,"median":1.899883,"eighty":4.361332,"marketCap":24975705},{"date":"2025-04-11","current":-0.997282,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":25441669},{"date":"2025-04-17","current":-1.385723,"twenty":-5.647097,"median":1.899192,"eighty":4.359934,"marketCap":35351184}],"updateTime":1745112239371}}}