美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Lemonade, Inc.

34.59

-2.2400-6.08%

盤後：34.700.1100+0.32%17:58 EST

成交量：220.39萬

成交額：7,811.48萬

市值：25.19億

市盈率：-12.15

高：37.53

開：35.70

低：33.54

收：36.83

資料載入中...

總覽公司新聞資訊公告

員工持股計劃

S-8 - Securities to be offered to employees in employee benefit plans

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

SEC問詢函

CORRESP [Cover] - Correspondence

SEC問詢函

CORRESP [Cover] - Correspondence

招股説明書

S-1 - General form for registration of securities under the Securities Act of 1933

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMND/filings?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMND"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","market":"US","secType":"STK","nameCN":"Lemonade, Inc.","latestPrice":34.59,"timestamp":1741294800000,"preClose":36.83,"halted":0,"volume":2203874,"hourTrading":{"tag":"盘后","latestPrice":34.7,"preClose":34.59,"latestTime":"17:58 EST","volume":20248,"amount":700787.3295999999,"timestamp":1741301883307},"delay":0,"changeRate":-0.06082,"change":-2.24,"floatShares":56473282,"shares":72820080,"eps":-2.84696,"lyrEps":-2.84696,"pbRate":4.24,"amount":78114771.2182,"amplitude":0.108246,"volumeRatio":0.579717,"dividePrice":0,"prevYearClose":36.68,"fiveDayClose":35.46,"twentyDayClose":34.97,"impliedVol":1.0037,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","floatShares":56473282,"roa":"-7.10%","roe":"-31.05%","lyrEps":-2.84696,"volumeRatio":0.579717,"shares":72820080,"dividePrice":0,"high":37.5267,"amplitude":0.108246,"preClose":36.83,"low":33.54,"week52Low":14.03,"pbRate":"4.24","psRate":"4.78","week52High":53.85,"institutionHeld":0,"latestPrice":34.59,"committee":-0.230769,"eps":-2.84696,"divideRate":0,"volume":2203874,"delay":0,"ttmEps":-2.84696,"open":35.7,"prevYearClose":36.68,"prevWeekClose":36.35,"prevMonthClose":36.35,"prevQuarterClose":36.68,"fiveDayClose":35.46,"twentyDayClose":34.97,"sixtyDayClose":46.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"LMND","fiscalQuarterEnding":"2024/12","expectedEps":-0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-10-30","symbol":"LMND","fiscalQuarterEnding":"2024/09","expectedEps":-1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.95},{"date":"2024-07-30","symbol":"LMND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.85,"defaultRemindTime":1722369600000,"name":null,"time":"盤後","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-30","symbol":"LMND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"defaultRemindTime":1714507200000,"name":null,"time":"盤後","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"LMND","fiscalQuarterEnding":"2023/12","expectedEps":-0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":-0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1732165200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMND\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMND","date":"2025-03-05","current":-13.436781,"percent":0.338274,"low":-85.638153,"twenty":-28.010123,"median":-5.994706,"eighty":-4.342407,"high":-2.347871,"avg":-15.934464,"sd":17.356676,"marketCap":2716917184},"quantilePoints":[{"date":"2020-07-02","current":-30.878026,"twenty":-23.687241,"median":-12.901063,"eighty":-6.569148,"marketCap":3810348434},{"date":"2020-07-10","current":-37.662206,"twenty":-35.691457,"median":-32.56851,"eighty":-19.931697,"marketCap":4647516186},{"date":"2020-07-17","current":-38.209389,"twenty":-35.78043,"median":-34.258994,"eighty":-30.637799,"marketCap":4715038568},{"date":"2020-07-24","current":-34.686064,"twenty":-36.377438,"median":-34.921842,"eighty":-31.725048,"marketCap":4280260300},{"date":"2020-07-31","current":-25.882201,"twenty":-36.058025,"median":-34.258994,"eighty":-29.922458,"marketCap":3193863592},{"date":"2020-08-07","current":-29.734725,"twenty":-35.689678,"median":-32.735334,"eighty":-28.795172,"marketCap":3669265082},{"date":"2020-08-14","current":-29.487105,"twenty":-35.184312,"median":-30.717875,"eighty":-28.068231,"marketCap":3576785801},{"date":"2020-08-21","current":-28.078515,"twenty":-34.999249,"median":-30.232973,"eighty":-27.983365,"marketCap":3405923841},{"date":"2020-08-28","current":-27.136345,"twenty":-34.921842,"median":-29.734725,"eighty":-27.917111,"marketCap":3291638689},{"date":"2020-09-04","current":-22.047698,"twenty":-34.827531,"median":-29.223883,"eighty":-27.213117,"marketCap":2674385714},{"date":"2020-09-11","current":-23.376996,"twenty":-34.60065,"median":-28.799135,"eighty":-25.947395,"marketCap":2835629616},{"date":"2020-09-18","current":-25.765069,"twenty":-34.181588,"median":-28.675533,"eighty":-24.611344,"marketCap":3125302873},{"date":"2020-09-25","current":-23.754797,"twenty":-33.696686,"median":-28.377023,"eighty":-23.843417,"marketCap":2881456831},{"date":"2020-10-02","current":-24.05797,"twenty":-32.891482,"median":-27.919932,"eighty":-23.717483,"marketCap":2918231756},{"date":"2020-10-09","current":-31.627975,"twenty":-32.305666,"median":-27.917581,"eighty":-23.784648,"marketCap":3836473350},{"date":"2020-10-16","current":-27.514146,"twenty":-31.698871,"median":-28.031873,"eighty":-23.923641,"marketCap":3337465903},{"date":"2020-10-23","current":-23.829424,"twenty":-31.527228,"median":-27.777655,"eighty":-23.923641,"marketCap":2890509120},{"date":"2020-10-30","current":-23.456288,"twenty":-31.074998,"median":-27.495489,"eighty":-23.717483,"marketCap":2845247674},{"date":"2020-11-06","current":-28.624227,"twenty":-30.87503,"median":-27.504818,"eighty":-23.769722,"marketCap":3472118706},{"date":"2020-11-13","current":-27.977498,"twenty":-30.847187,"median":-27.514146,"eighty":-23.838752,"marketCap":3388074971},{"date":"2020-11-20","current":-29.510255,"twenty":-30.776291,"median":-27.880268,"eighty":-23.881663,"marketCap":3573691906},{"date":"2020-11-27","current":-35.108559,"twenty":-30.878026,"median":-27.948715,"eighty":-23.904051,"marketCap":4251646443},{"date":"2020-12-04","current":-39.739542,"twenty":-31.627975,"median":-28.078515,"eighty":-24.001999,"marketCap":4812458586},{"date":"2020-12-11","current":-42.800384,"twenty":-32.370156,"median":-28.4843,"eighty":-24.05797,"marketCap":5183126551},{"date":"2020-12-18","current":-49.772562,"twenty":-34.258994,"median":-28.675533,"eighty":-24.197896,"marketCap":6027457243},{"date":"2020-12-24","current":-58.464419,"twenty":-34.947644,"median":-28.778146,"eighty":-24.391927,"marketCap":7080041083},{"date":"2020-12-31","current":-57.244755,"twenty":-35.55088,"median":-28.960661,"eighty":-24.451629,"marketCap":6932339802},{"date":"2021-01-08","current":-75.114464,"twenty":-37.504372,"median":-29.298205,"eighty":-24.484278,"marketCap":9096361631},{"date":"2021-01-15","current":-73.065456,"twenty":-40.178808,"median":-29.552331,"eighty":-24.61301,"marketCap":8848226754},{"date":"2021-01-22","current":-75.909144,"twenty":-42.652716,"median":-29.743907,"eighty":-24.693235,"marketCap":9192597296},{"date":"2021-01-29","current":-71.834016,"twenty":-45.965903,"median":-29.907945,"eighty":-24.821034,"marketCap":8699099337},{"date":"2021-02-05","current":-71.621358,"twenty":-50.70717,"median":-30.477648,"eighty":-25.074767,"marketCap":8673346409},{"date":"2021-02-12","current":-81.072291,"twenty":-55.719474,"median":-30.52922,"eighty":-25.199768,"marketCap":9817854418},{"date":"2021-02-19","current":-73.485827,"twenty":-58.220486,"median":-30.662194,"eighty":-25.234482,"marketCap":8899133704},{"date":"2021-02-26","current":-62.209989,"twenty":-62.705229,"median":-30.783754,"eighty":-25.338624,"marketCap":7533629642},{"date":"2021-03-05","current":-45.632886,"twenty":-62.705229,"median":-31.001134,"eighty":-25.563575,"marketCap":5580901912},{"date":"2021-03-12","current":-52.382695,"twenty":-62.176359,"median":-31.627975,"eighty":-25.788495,"marketCap":6406403658},{"date":"2021-03-19","current":-49.957478,"twenty":-61.773098,"median":-32.059399,"eighty":-25.939567,"marketCap":6109799547},{"date":"2021-03-26","current":-43.784197,"twenty":-60.251389,"median":-32.475089,"eighty":-26.176859,"marketCap":5354807266},{"date":"2021-04-01","current":-47.893036,"twenty":-58.464419,"median":-33.871962,"eighty":-26.208169,"marketCap":5857318362},{"date":"2021-04-09","current":-46.444921,"twenty":-57.244755,"median":-34.803953,"eighty":-27.005748,"marketCap":5680213842},{"date":"2021-04-16","current":-44.019703,"twenty":-57.011103,"median":-35.050853,"eighty":-27.043061,"marketCap":5383609731},{"date":"2021-04-23","current":-47.061247,"twenty":-55.768074,"median":-35.620279,"eighty":-27.136345,"marketCap":5755590506},{"date":"2021-04-30","current":-45.369905,"twenty":-55.646575,"median":-36.550045,"eighty":-27.198999,"marketCap":5548739434},{"date":"2021-05-07","current":-39.703686,"twenty":-55.30077,"median":-37.605046,"eighty":-27.234294,"marketCap":4855760803},{"date":"2021-05-14","current":-31.638615,"twenty":-55.10856,"median":-36.550045,"eighty":-27.238958,"marketCap":4264885330},{"date":"2021-05-21","current":-35.715874,"twenty":-54.253522,"median":-35.841573,"eighty":-27.322914,"marketCap":4814499782},{"date":"2021-05-28","current":-41.214478,"twenty":-53.780703,"median":-36.118527,"eighty":-27.378884,"marketCap":5555711674},{"date":"2021-06-04","current":-43.665389,"twenty":-53.199453,"median":-36.827439,"eighty":-27.404594,"marketCap":5886094440},{"date":"2021-06-11","current":-48.366764,"twenty":-52.989704,"median":-37.605046,"eighty":-27.478596,"marketCap":6519839820},{"date":"2021-06-18","current":-47.300755,"twenty":-52.593073,"median":-38.209389,"eighty":-27.510415,"marketCap":6376141739},{"date":"2021-06-25","current":-50.977121,"twenty":-52.405745,"median":-39.440906,"eighty":-27.614892,"marketCap":6871715888},{"date":"2021-07-02","current":-49.040992,"twenty":-51.568017,"median":-40.577297,"eighty":-27.80426,"marketCap":6610725785},{"date":"2021-07-09","current":-44.257617,"twenty":-51.132011,"median":-40.837707,"eighty":-27.88726,"marketCap":5965926707},{"date":"2021-07-16","current":-38.380898,"twenty":-50.972164,"median":-40.765048,"eighty":-27.918051,"marketCap":5173744983},{"date":"2021-07-23","current":-39.100682,"twenty":-50.962883,"median":-40.577297,"eighty":-27.954472,"marketCap":5270771891},{"date":"2021-07-30","current":-39.66102,"twenty":-50.76062,"median":-40.305637,"eighty":-28.010123,"marketCap":5346305498},{"date":"2021-08-06","current":-29.385768,"twenty":-50.550643,"median":-40.020912,"eighty":-28.059858,"marketCap":4977949074},{"date":"2021-08-13","current":-26.726723,"twenty":-50.388294,"median":-39.752671,"eighty":-28.010123,"marketCap":4527506832},{"date":"2021-08-20","current":-25.051533,"twenty":-50.100341,"median":-39.66102,"eighty":-27.763215,"marketCap":4243729721},{"date":"2021-08-27","current":-27.646078,"twenty":-49.910524,"median":-39.512963,"eighty":-27.540979,"marketCap":4683245680},{"date":"2021-09-03","current":-28.096672,"twenty":-49.857355,"median":-39.100682,"eighty":-27.506683,"marketCap":4759576183},{"date":"2021-09-10","current":-27.151879,"twenty":-49.814691,"median":-38.376342,"eighty":-27.468107,"marketCap":4599528355},{"date":"2021-09-17","current":-26.614074,"twenty":-49.626054,"median":-38.208737,"eighty":-27.345302,"marketCap":4508424206},{"date":"2021-09-24","current":-25.334971,"twenty":-49.278394,"median":-37.547886,"eighty":-27.213117,"marketCap":4291744070},{"date":"2021-10-01","current":-23.514429,"twenty":-49.068326,"median":-36.688742,"eighty":-27.020673,"marketCap":3983344216},{"date":"2021-10-08","current":-23.082004,"twenty":-48.978664,"median":-35.967273,"eighty":-26.587911,"marketCap":3910091556},{"date":"2021-10-15","current":-23.783331,"twenty":-48.807003,"median":-35.491546,"eighty":-26.301566,"marketCap":4028896290},{"date":"2021-10-22","current":-23.063835,"twenty":-48.571457,"median":-35.108559,"eighty":-26.116242,"marketCap":3907013713},{"date":"2021-10-29","current":-22.587805,"twenty":-48.383115,"median":-34.921842,"eighty":-25.813317,"marketCap":3826374231},{"date":"2021-11-05","current":-25.265928,"twenty":-48.311562,"median":-34.649864,"eighty":-25.613949,"marketCap":4280048267},{"date":"2021-11-12","current":-19.237152,"twenty":-48.154599,"median":-33.773465,"eighty":-25.310976,"marketCap":3941692469},{"date":"2021-11-19","current":-15.886591,"twenty":-47.986853,"median":-33.626875,"eighty":-25.199768,"marketCap":3255162542},{"date":"2021-11-26","current":-15.880576,"twenty":-47.900282,"median":-32.99558,"eighty":-25.009691,"marketCap":3253929993},{"date":"2021-12-03","current":-13.251859,"twenty":-47.882092,"median":-32.422623,"eighty":-24.702568,"marketCap":2715305975},{"date":"2021-12-10","current":-12.996206,"twenty":-47.811177,"median":-31.879487,"eighty":-24.467487,"marketCap":2662922633},{"date":"2021-12-17","current":-13.919565,"twenty":-47.682584,"median":-31.633295,"eighty":-24.332765,"marketCap":2852118941},{"date":"2021-12-23","current":-13.733089,"twenty":-47.602411,"median":-31.177087,"eighty":-24.05797,"marketCap":2813909914},{"date":"2021-12-31","current":-12.665361,"twenty":-47.40198,"median":-30.878026,"eighty":-23.935951,"marketCap":2595132424},{"date":"2022-01-07","current":-11.170541,"twenty":-47.300755,"median":-30.765097,"eighty":-23.863275,"marketCap":2288843938},{"date":"2022-01-14","current":-10.593066,"twenty":-47.277977,"median":-30.606514,"eighty":-23.754797,"marketCap":2170519211},{"date":"2022-01-21","current":-8.785447,"twenty":-47.22331,"median":-30.496267,"eighty":-23.60164,"marketCap":1800138165},{"date":"2022-01-28","current":-8.650102,"twenty":-47.151056,"median":-30.318554,"eighty":-23.361603,"marketCap":1772405807},{"date":"2022-02-04","current":-8.653109,"twenty":-47.076279,"median":-29.988298,"eighty":-23.180167,"marketCap":1773022081},{"date":"2022-02-11","current":-8.722286,"twenty":-47.058152,"median":-29.776618,"eighty":-23.005046,"marketCap":1787196398},{"date":"2022-02-18","current":-7.940288,"twenty":-46.900128,"median":-29.699185,"eighty":-22.742023,"marketCap":1626964996},{"date":"2022-02-25","current":-6.000001,"twenty":-46.845977,"median":-29.510255,"eighty":-22.545653,"marketCap":1447800186},{"date":"2022-03-04","current":-4.995267,"twenty":-46.733671,"median":-29.434793,"eighty":-22.030907,"marketCap":1205357883},{"date":"2022-03-11","current":-4.81376,"twenty":-46.620291,"median":-29.052297,"eighty":-19.578224,"marketCap":1161560335},{"date":"2022-03-18","current":-6.904921,"twenty":-46.503041,"median":-28.874107,"eighty":-18.651255,"marketCap":1666157442},{"date":"2022-03-25","current":-6.613488,"twenty":-46.42815,"median":-28.778146,"eighty":-15.884185,"marketCap":1595834618},{"date":"2022-04-01","current":-7.168233,"twenty":-46.379624,"median":-28.66409,"eighty":-15.270618,"marketCap":1729694731},{"date":"2022-04-08","current":-6.01017,"twenty":-46.247204,"median":-28.512286,"eighty":-14.414029,"marketCap":1450254034},{"date":"2022-04-14","current":-6.076637,"twenty":-46.155006,"median":-28.297732,"eighty":-13.838358,"marketCap":1466292573},{"date":"2022-04-22","current":-5.14354,"twenty":-46.046063,"median":-28.055194,"eighty":-13.462999,"marketCap":1241136162},{"date":"2022-04-29","current":-5.335849,"twenty":-45.810441,"median":-27.929516,"eighty":-13.085234,"marketCap":1287540382},{"date":"2022-05-06","current":-5.435608,"twenty":-45.527694,"median":-27.880268,"eighty":-12.840849,"marketCap":1311612326},{"date":"2022-05-13","current":-4.86653,"twenty":-45.368984,"median":-27.646078,"eighty":-12.515578,"marketCap":1299850253},{"date":"2022-05-20","current":-4.873469,"twenty":-45.295345,"median":-27.58067,"eighty":-11.731775,"marketCap":1301703651},{"date":"2022-05-27","current":-5.312937,"twenty":-45.157802,"median":-27.495489,"eighty":-10.904662,"marketCap":1419085566},{"date":"2022-06-03","current":-4.820271,"twenty":-45.112247,"median":-27.424416,"eighty":-10.599683,"marketCap":1287494262},{"date":"2022-06-10","current":-4.119435,"twenty":-45.089851,"median":-27.350899,"eighty":-9.626998,"marketCap":1100300998},{"date":"2022-06-17","current":-4.043106,"twenty":-45.028914,"median":-27.235457,"eighty":-9.399617,"marketCap":1079913613},{"date":"2022-06-24","current":-4.612101,"twenty":-45.02687,"median":-27.198999,"eighty":-8.947862,"marketCap":1231892302},{"date":"2022-07-01","current":-4.33223,"twenty":-44.986784,"median":-27.089703,"eighty":-8.722286,"marketCap":1157138557},{"date":"2022-07-08","current":-4.952111,"twenty":-44.974758,"median":-26.957081,"eighty":-8.642282,"marketCap":1322708836},{"date":"2022-07-15","current":-4.549651,"twenty":-44.83145,"median":-26.614074,"eighty":-8.479866,"marketCap":1215211714},{"date":"2022-07-22","current":-4.427062,"twenty":-44.748271,"median":-26.4342,"eighty":-7.362664,"marketCap":1182468338},{"date":"2022-07-29","current":-4.844398,"twenty":-44.619995,"median":-26.265228,"eighty":-7.045014,"marketCap":1293938627},{"date":"2022-08-05","current":-6.185923,"twenty":-44.434596,"median":-26.177157,"eighty":-6.904921,"marketCap":1652260093},{"date":"2022-08-12","current":-7.90135,"twenty":-44.285196,"median":-26.116242,"eighty":-6.904921,"marketCap":2207637087},{"date":"2022-08-19","current":-6.225829,"twenty":-44.227631,"median":-25.916381,"eighty":-6.904921,"marketCap":1739496680},{"date":"2022-08-26","current":-5.512684,"twenty":-44.202742,"median":-25.767395,"eighty":-6.644165,"marketCap":1540243989},{"date":"2022-09-02","current":-5.396706,"twenty":-44.147371,"median":-25.565805,"eighty":-6.422778,"marketCap":1507839572},{"date":"2022-09-09","current":-6.292455,"twenty":-44.065668,"median":-25.414915,"eighty":-6.217281,"marketCap":1758111984},{"date":"2022-09-16","current":-5.66321,"twenty":-43.951983,"median":-25.269562,"eighty":-6.165728,"marketCap":1582300785},{"date":"2022-09-23","current":-5.302936,"twenty":-43.890436,"median":-25.203032,"eighty":-6.024806,"marketCap":1481640256},{"date":"2022-09-30","current":-5.226439,"twenty":-43.822319,"median":-25.047899,"eighty":-5.999523,"marketCap":1460267130},{"date":"2022-10-07","current":-5.372029,"twenty":-43.740246,"median":-24.844406,"eighty":-5.902076,"marketCap":1500945015},{"date":"2022-10-14","current":-5.029029,"twenty":-43.683611,"median":-24.70163,"eighty":-5.761356,"marketCap":1405110675},{"date":"2022-10-21","current":-5.650872,"twenty":-43.597055,"median":-24.523751,"eighty":-5.704913,"marketCap":1578853507},{"date":"2022-10-28","current":-5.759447,"twenty":-43.50171,"median":-24.440435,"eighty":-5.694302,"marketCap":1609189557},{"date":"2022-11-04","current":-5.167216,"twenty":-43.344614,"median":-24.339306,"eighty":-5.685469,"marketCap":1443720193},{"date":"2022-11-11","current":-5.182742,"twenty":-43.099992,"median":-24.197896,"eighty":-5.662924,"marketCap":1577626574},{"date":"2022-11-18","current":-4.544272,"twenty":-42.913472,"median":-24.027116,"eighty":-5.616324,"marketCap":1383276260},{"date":"2022-11-25","current":-4.42612,"twenty":-42.836834,"median":-23.945036,"eighty":-5.5717,"marketCap":1347311077},{"date":"2022-12-02","current":-4.348868,"twenty":-42.652716,"median":-23.87781,"eighty":-5.533325,"marketCap":1323795380},{"date":"2022-12-09","current":-4.033041,"twenty":-42.39383,"median":-23.84635,"eighty":-5.513671,"marketCap":1227657680},{"date":"2022-12-16","current":-3.780834,"twenty":-42.252903,"median":-23.783331,"eighty":-5.462344,"marketCap":1150885848},{"date":"2022-12-23","current":-3.271876,"twenty":-42.076416,"median":-23.684834,"eighty":-5.436827,"marketCap":995958907},{"date":"2022-12-30","current":-3.108282,"twenty":-42.000528,"median":-23.568936,"eighty":-5.408277,"marketCap":946160961},{"date":"2023-01-06","current":-3.151452,"twenty":-41.992256,"median":-23.430635,"eighty":-5.372029,"marketCap":959302086},{"date":"2023-01-13","current":-3.724031,"twenty":-41.895133,"median":-23.300033,"eighty":-5.335849,"marketCap":1133594895},{"date":"2023-01-20","current":-3.367305,"twenty":-41.820747,"median":-23.260391,"eighty":-5.300962,"marketCap":1025007708},{"date":"2023-01-27","current":-3.442286,"twenty":-41.787572,"median":-23.110563,"eighty":-5.268015,"marketCap":1047831766},{"date":"2023-02-03","current":-4.171641,"twenty":-41.412191,"median":-23.027497,"eighty":-5.224043,"marketCap":1269847606},{"date":"2023-02-10","current":-3.676316,"twenty":-41.235434,"median":-22.863976,"eighty":-5.195171,"marketCap":1119070494},{"date":"2023-02-17","current":-3.789922,"twenty":-40.913061,"median":-22.719343,"eighty":-5.162481,"marketCap":1153652400},{"date":"2023-02-24","current":-3.708005,"twenty":-40.750516,"median":-22.587805,"eighty":-5.091635,"marketCap":1104243978},{"date":"2023-03-03","current":-3.625642,"twenty":-40.623334,"median":-22.232597,"eighty":-5.020576,"marketCap":1079716279},{"date":"2023-03-10","current":-3.146257,"twenty":-40.552335,"median":-22.00572,"eighty":-4.949843,"marketCap":936955333},{"date":"2023-03-17","current":-3.106696,"twenty":-40.45916,"median":-20.840364,"eighty":-4.885959,"marketCap":925174090},{"date":"2023-03-24","current":-3.013612,"twenty":-40.285137,"median":-18.930368,"eighty":-4.83516,"marketCap":897453518},{"date":"2023-03-31","current":-3.318463,"twenty":-40.093802,"median":-18.64163,"eighty":-4.806856,"marketCap":988238391},{"date":"2023-04-06","current":-3.14393,"twenty":-39.937089,"median":-16.834012,"eighty":-4.800379,"marketCap":936262319},{"date":"2023-04-14","current":-3.171855,"twenty":-39.793133,"median":-15.880576,"eighty":-4.755091,"marketCap":944578490},{"date":"2023-04-21","current":-2.943798,"twenty":-39.755296,"median":-15.476043,"eighty":-4.673164,"marketCap":876663089},{"date":"2023-04-28","current":-2.46529,"twenty":-39.7252,"median":-14.918117,"eighty":-4.57972,"marketCap":734163502},{"date":"2023-05-05","current":-3.407928,"twenty":-39.68662,"median":-14.385756,"eighty":-4.553352,"marketCap":984209728},{"date":"2023-05-12","current":-3.784935,"twenty":-39.637331,"median":-13.919565,"eighty":-4.490438,"marketCap":1093089324},{"date":"2023-05-19","current":-3.893214,"twenty":-39.592686,"median":-13.641355,"eighty":-4.427987,"marketCap":1124360157},{"date":"2023-05-26","current":-3.866746,"twenty":-39.526174,"median":-13.405251,"eighty":-4.408693,"marketCap":1116716175},{"date":"2023-06-02","current":-4.285423,"twenty":-39.393151,"median":-13.251859,"eighty":-4.348498,"marketCap":1237630061},{"date":"2023-06-09","current":-4.682444,"twenty":-39.162638,"median":-13.002222,"eighty":-4.349172,"marketCap":1352289780},{"date":"2023-06-16","current":-4.819597,"twenty":-38.956725,"median":-12.901063,"eighty":-4.356165,"marketCap":1391899502},{"date":"2023-06-23","current":-4.215643,"twenty":-38.380898,"median":-12.773637,"eighty":-4.348868,"marketCap":1217477747},{"date":"2023-06-30","current":-4.061647,"twenty":-38.377253,"median":-12.665361,"eighty":-4.340094,"marketCap":1173003674},{"date":"2023-07-07","current":-3.958181,"twenty":-38.365409,"median":-12.229246,"eighty":-4.329908,"marketCap":1143122656},{"date":"2023-07-14","current":-4.747411,"twenty":-38.268881,"median":-11.732978,"eighty":-4.325881,"marketCap":1371052280},{"date":"2023-07-21","current":-5.565515,"twenty":-38.208607,"median":-11.170541,"eighty":-4.329908,"marketCap":1607320793},{"date":"2023-07-28","current":-4.995248,"twenty":-37.880558,"median":-10.749466,"eighty":-4.331614,"marketCap":1442627741},{"date":"2023-08-04","current":-4.185894,"twenty":-37.593614,"median":-10.593066,"eighty":-4.331614,"marketCap":1205956126},{"date":"2023-08-11","current":-3.700819,"twenty":-37.504372,"median":-9.803548,"eighty":-4.312059,"marketCap":1066205959},{"date":"2023-08-18","current":-3.400883,"twenty":-37.086609,"median":-9.504284,"eighty":-4.277092,"marketCap":979794495},{"date":"2023-08-25","current":-3.279942,"twenty":-36.661003,"median":-9.400519,"eighty":-4.246582,"marketCap":944951163},{"date":"2023-09-01","current":-3.328318,"twenty":-36.377438,"median":-9.16592,"eighty":-4.216605,"marketCap":958888496},{"date":"2023-09-08","current":-3.212214,"twenty":-36.088276,"median":-8.90425,"eighty":-4.1904,"marketCap":925438897},{"date":"2023-09-15","current":-3.144487,"twenty":-35.967273,"median":-8.764394,"eighty":-4.150676,"marketCap":905926632},{"date":"2023-09-22","current":-2.95098,"twenty":-35.715874,"median":-8.698225,"eighty":-4.131427,"marketCap":850177300},{"date":"2023-09-29","current":-2.827619,"twenty":-35.67402,"median":-8.650102,"eighty":-4.123136,"marketCap":814637102},{"date":"2023-10-06","current":-2.788918,"twenty":-35.388341,"median":-8.582428,"eighty":-4.093162,"marketCap":803487235},{"date":"2023-10-13","current":-2.977587,"twenty":-35.282535,"median":-8.292187,"eighty":-4.061166,"marketCap":857842833},{"date":"2023-10-20","current":-2.871158,"twenty":-35.174449,"median":-7.90135,"eighty":-4.03908,"marketCap":827180701},{"date":"2023-10-27","current":-2.665557,"twenty":-35.108559,"median":-7.669294,"eighty":-4.02168,"marketCap":767947037},{"date":"2023-11-03","current":-4.378134,"twenty":-35.050853,"median":-7.543543,"eighty":-4.000755,"marketCap":1130434286},{"date":"2023-11-10","current":-4.075715,"twenty":-34.921842,"median":-7.31395,"eighty":-4.01032,"marketCap":1052349713},{"date":"2023-11-17","current":-4.230078,"twenty":-34.921842,"median":-7.165677,"eighty":-4.000755,"marketCap":1092206147},{"date":"2023-11-24","current":-4.576717,"twenty":-34.73322,"median":-7.058875,"eighty":-4.008407,"marketCap":1181708316},{"date":"2023-12-01","current":-4.785242,"twenty":-34.657104,"median":-7.013003,"eighty":-4.010958,"marketCap":1235549464},{"date":"2023-12-08","current":-4.733788,"twenty":-34.337168,"median":-6.938608,"eighty":-4.019567,"marketCap":1222263986},{"date":"2023-12-15","current":-5.142713,"twenty":-33.949368,"median":-6.904921,"eighty":-4.030769,"marketCap":1327848575},{"date":"2023-12-22","current":-4.611922,"twenty":-33.714366,"median":-6.696572,"eighty":-4.041093,"marketCap":1190798380},{"date":"2023-12-29","current":-4.595674,"twenty":-33.665856,"median":-6.613488,"eighty":-4.047635,"marketCap":1186602965},{"date":"2024-01-05","current":-4.498182,"twenty":-33.652189,"median":-6.530327,"eighty":-4.054429,"marketCap":1161430481},{"date":"2024-01-12","current":-4.574009,"twenty":-33.626875,"median":-6.365514,"eighty":-4.059241,"marketCap":1181009080},{"date":"2024-01-19","current":-4.332986,"twenty":-33.140544,"median":-6.225829,"eighty":-4.061166,"marketCap":1118777104},{"date":"2024-01-26","current":-4.511722,"twenty":-33.000256,"median":-6.201903,"eighty":-4.062393,"marketCap":1164926659},{"date":"2024-02-02","current":-4.381733,"twenty":-32.717215,"median":-6.135435,"eighty":-4.073088,"marketCap":1131363346},{"date":"2024-02-09","current":-4.349235,"twenty":-32.509596,"median":-6.044326,"eighty":-4.08371,"marketCap":1122972518},{"date":"2024-02-16","current":-4.877318,"twenty":-32.391143,"median":-6.01017,"eighty":-4.089017,"marketCap":1259323477},{"date":"2024-02-23","current":-4.790658,"twenty":-32.291649,"median":-6.000001,"eighty":-4.092333,"marketCap":1236947935},{"date":"2024-03-01","current":-4.809871,"twenty":-32.023417,"median":-5.988085,"eighty":-4.09538,"marketCap":1139458536},{"date":"2024-03-08","current":-4.962248,"twenty":-31.781752,"median":-5.932181,"eighty":-4.110151,"marketCap":1175556589},{"date":"2024-03-15","current":-4.840712,"twenty":-31.669807,"median":-5.878728,"eighty":-4.119414,"marketCap":1146764582},{"date":"2024-03-22","current":-4.849605,"twenty":-31.632231,"median":-5.813735,"eighty":-4.122211,"marketCap":1148871314},{"date":"2024-03-28","current":-4.828854,"twenty":-31.468759,"median":-5.789059,"eighty":-4.12412,"marketCap":1143955606},{"date":"2024-04-05","current":-4.796247,"twenty":-31.187657,"median":-5.75443,"eighty":-4.125913,"marketCap":1136230921},{"date":"2024-04-12","current":-4.99782,"twenty":-31.075411,"median":-5.719539,"eighty":-4.129653,"marketCap":1183983518},{"date":"2024-04-19","current":-4.662853,"twenty":-30.952511,"median":-5.698066,"eighty":-4.134789,"marketCap":1104629937},{"date":"2024-04-26","current":-5.255626,"twenty":-30.872034,"median":-5.685503,"eighty":-4.140319,"marketCap":1245057867},{"date":"2024-05-03","current":-5.726639,"twenty":-30.831329,"median":-5.685099,"eighty":-4.142017,"marketCap":1250697993},{"date":"2024-05-10","current":-5.484532,"twenty":-30.768828,"median":-5.678015,"eighty":-4.14453,"marketCap":1197821810},{"date":"2024-05-17","current":-5.713727,"twenty":-30.735014,"median":-5.685099,"eighty":-4.147946,"marketCap":1247877930},{"date":"2024-05-24","current":-5.190776,"twenty":-30.673331,"median":-5.678015,"eighty":-4.159062,"marketCap":1133665374},{"date":"2024-05-31","current":-5.342496,"twenty":-30.597646,"median":-5.662495,"eighty":-4.17255,"marketCap":1166801115},{"date":"2024-06-07","current":-5.374777,"twenty":-30.548992,"median":-5.64717,"eighty":-4.178128,"marketCap":1173851273},{"date":"2024-06-14","current":-4.980949,"twenty":-30.496267,"median":-5.636919,"eighty":-4.185894,"marketCap":1087839348},{"date":"2024-06-21","current":-5.226285,"twenty":-30.496267,"median":-5.616846,"eighty":-4.203919,"marketCap":1141420547},{"date":"2024-06-28","current":-5.313443,"twenty":-30.492543,"median":-5.603972,"eighty":-4.208425,"marketCap":1160455973},{"date":"2024-07-05","current":-5.229513,"twenty":-30.477648,"median":-5.594252,"eighty":-4.208425,"marketCap":1142125563},{"date":"2024-07-12","current":-6.007483,"twenty":-30.15946,"median":-5.594389,"eighty":-4.215643,"marketCap":1312034366},{"date":"2024-07-15","current":-6.323837,"twenty":-30.130557,"median":-5.595952,"eighty":-4.216124,"marketCap":1381125913},{"date":"2024-08-02","current":-5.896274,"twenty":-30.101654,"median":-5.597515,"eighty":-4.216605,"marketCap":1228783483},{"date":"2024-08-09","current":-5.293014,"twenty":-30.004286,"median":-5.595952,"eighty":-4.220237,"marketCap":1103064016},{"date":"2024-08-16","current":-5.613389,"twenty":-29.924016,"median":-5.594116,"eighty":-4.226143,"marketCap":1169830287},{"date":"2024-08-23","current":-5.909907,"twenty":-29.820287,"median":-5.603972,"eighty":-4.233929,"marketCap":1231624600},{"date":"2024-08-30","current":-6.329122,"twenty":-29.783161,"median":-5.623264,"eighty":-4.241271,"marketCap":1318988975},{"date":"2024-09-06","current":-6.438186,"twenty":-29.742071,"median":-5.642709,"eighty":-4.245128,"marketCap":1341717918},{"date":"2024-09-13","current":-6.141668,"twenty":-29.727617,"median":-5.651632,"eighty":-4.251281,"marketCap":1279923604},{"date":"2024-09-20","current":-6.277998,"twenty":-29.669814,"median":-5.66321,"eighty":-4.2539,"marketCap":1308334783},{"date":"2024-09-27","current":-5.811068,"twenty":-29.543916,"median":-5.674672,"eighty":-4.26329,"marketCap":1211026496},{"date":"2024-10-04","current":-5.623614,"twenty":-29.505625,"median":-5.664513,"eighty":-4.267272,"marketCap":1171961125},{"date":"2024-10-11","current":-5.76676,"twenty":-29.486448,"median":-5.663862,"eighty":-4.271805,"marketCap":1201792863},{"date":"2024-10-18","current":-6.482493,"twenty":-29.464208,"median":-5.678015,"eighty":-4.275751,"marketCap":1350951551},{"date":"2024-10-25","current":-6.458635,"twenty":-29.330475,"median":-5.68546,"eighty":-4.279594,"marketCap":1345979595},{"date":"2024-10-31","current":-6.422026,"twenty":-29.109304,"median":-5.690596,"eighty":-4.28424,"marketCap":1338350212},{"date":"2024-11-08","current":-9.093598,"twenty":-29.052297,"median":-5.700842,"eighty":-4.285423,"marketCap":1951486078},{"date":"2024-11-15","current":-10.550969,"twenty":-28.960661,"median":-5.716633,"eighty":-4.292365,"marketCap":2264237963},{"date":"2024-11-22","current":-16.756443,"twenty":-28.928091,"median":-5.729836,"eighty":-4.292365,"marketCap":3595932634},{"date":"2024-11-29","current":-17.238906,"twenty":-28.841717,"median":-5.759447,"eighty":-4.294651,"marketCap":3699469217},{"date":"2024-12-06","current":-15.309054,"twenty":-28.816958,"median":-5.768039,"eighty":-4.30542,"marketCap":3285322885},{"date":"2024-12-13","current":-13.379201,"twenty":-28.78575,"median":-5.787973,"eighty":-4.313423,"marketCap":2871176553},{"date":"2024-12-20","current":-12.677134,"twenty":-28.703506,"median":-5.797494,"eighty":-4.320239,"marketCap":2720512974},{"date":"2024-12-27","current":-14.693497,"twenty":-28.679258,"median":-5.812401,"eighty":-4.325881,"marketCap":3153224486},{"date":"2025-01-03","current":-12.10816,"twenty":-28.666378,"median":-5.858267,"eighty":-4.329517,"marketCap":2598411210},{"date":"2025-01-10","current":-11.459331,"twenty":-28.646962,"median":-5.87216,"eighty":-4.330999,"marketCap":2459172357},{"date":"2025-01-17","current":-10.980195,"twenty":-28.601839,"median":-5.882029,"eighty":-4.332381,"marketCap":2356349820},{"date":"2025-01-24","current":-11.013468,"twenty":-28.512286,"median":-5.896274,"eighty":-4.332986,"marketCap":2363490274},{"date":"2025-01-31","current":-11.226417,"twenty":-28.456315,"median":-5.916579,"eighty":-4.332986,"marketCap":2409189179},{"date":"2025-02-07","current":-11.948448,"twenty":-28.297732,"median":-5.926948,"eighty":-4.334543,"marketCap":2564137031},{"date":"2025-02-14","current":-12.364365,"twenty":-28.096672,"median":-5.943636,"eighty":-4.338403,"marketCap":2653392706},{"date":"2025-02-21","current":-11.715535,"twenty":-28.082146,"median":-5.968051,"eighty":-4.338403,"marketCap":2514153853},{"date":"2025-02-28","current":-12.753125,"twenty":-28.041201,"median":-5.985564,"eighty":-4.340866,"marketCap":2578681908},{"date":"2025-03-05","current":-13.436781,"twenty":-28.010123,"median":-5.994706,"eighty":-4.342407,"marketCap":2716917184}],"customCompares":[{"symbol":"LMND","name":"Lemonade, Inc.","items":[{"date":"2020-07-02","value":-30.878026,"marketCap":3810348434},{"date":"2020-07-10","value":-37.662206,"marketCap":4647516186},{"date":"2020-07-17","value":-38.209389,"marketCap":4715038568},{"date":"2020-07-24","value":-34.686064,"marketCap":4280260300},{"date":"2020-07-31","value":-25.882201,"marketCap":3193863592},{"date":"2020-08-07","value":-29.734725,"marketCap":3669265082},{"date":"2020-08-14","value":-29.487105,"marketCap":3576785801},{"date":"2020-08-21","value":-28.078515,"marketCap":3405923841},{"date":"2020-08-28","value":-27.136345,"marketCap":3291638689},{"date":"2020-09-04","value":-22.047698,"marketCap":2674385714},{"date":"2020-09-11","value":-23.376996,"marketCap":2835629616},{"date":"2020-09-18","value":-25.765069,"marketCap":3125302873},{"date":"2020-09-25","value":-23.754797,"marketCap":2881456831},{"date":"2020-10-02","value":-24.05797,"marketCap":2918231756},{"date":"2020-10-09","value":-31.627975,"marketCap":3836473350},{"date":"2020-10-16","value":-27.514146,"marketCap":3337465903},{"date":"2020-10-23","value":-23.829424,"marketCap":2890509120},{"date":"2020-10-30","value":-23.456288,"marketCap":2845247674},{"date":"2020-11-06","value":-28.624227,"marketCap":3472118706},{"date":"2020-11-13","value":-27.977498,"marketCap":3388074971},{"date":"2020-11-20","value":-29.510255,"marketCap":3573691906},{"date":"2020-11-27","value":-35.108559,"marketCap":4251646443},{"date":"2020-12-04","value":-39.739542,"marketCap":4812458586},{"date":"2020-12-11","value":-42.800384,"marketCap":5183126551},{"date":"2020-12-18","value":-49.772562,"marketCap":6027457243},{"date":"2020-12-24","value":-58.464419,"marketCap":7080041083},{"date":"2020-12-31","value":-57.244755,"marketCap":6932339802},{"date":"2021-01-08","value":-75.114464,"marketCap":9096361631},{"date":"2021-01-15","value":-73.065456,"marketCap":8848226754},{"date":"2021-01-22","value":-75.909144,"marketCap":9192597296},{"date":"2021-01-29","value":-71.834016,"marketCap":8699099337},{"date":"2021-02-05","value":-71.621358,"marketCap":8673346409},{"date":"2021-02-12","value":-81.072291,"marketCap":9817854418},{"date":"2021-02-19","value":-73.485827,"marketCap":8899133704},{"date":"2021-02-26","value":-62.209989,"marketCap":7533629642},{"date":"2021-03-05","value":-45.632886,"marketCap":5580901912},{"date":"2021-03-12","value":-52.382695,"marketCap":6406403658},{"date":"2021-03-19","value":-49.957478,"marketCap":6109799547},{"date":"2021-03-26","value":-43.784197,"marketCap":5354807266},{"date":"2021-04-01","value":-47.893036,"marketCap":5857318362},{"date":"2021-04-09","value":-46.444921,"marketCap":5680213842},{"date":"2021-04-16","value":-44.019703,"marketCap":5383609731},{"date":"2021-04-23","value":-47.061247,"marketCap":5755590506},{"date":"2021-04-30","value":-45.369905,"marketCap":5548739434},{"date":"2021-05-07","value":-39.703686,"marketCap":4855760803},{"date":"2021-05-14","value":-31.638615,"marketCap":4264885330},{"date":"2021-05-21","value":-35.715874,"marketCap":4814499782},{"date":"2021-05-28","value":-41.214478,"marketCap":5555711674},{"date":"2021-06-04","value":-43.665389,"marketCap":5886094440},{"date":"2021-06-11","value":-48.366764,"marketCap":6519839820},{"date":"2021-06-18","value":-47.300755,"marketCap":6376141739},{"date":"2021-06-25","value":-50.977121,"marketCap":6871715888},{"date":"2021-07-02","value":-49.040992,"marketCap":6610725785},{"date":"2021-07-09","value":-44.257617,"marketCap":5965926707},{"date":"2021-07-16","value":-38.380898,"marketCap":5173744983},{"date":"2021-07-23","value":-39.100682,"marketCap":5270771891},{"date":"2021-07-30","value":-39.66102,"marketCap":5346305498},{"date":"2021-08-06","value":-29.385768,"marketCap":4977949074},{"date":"2021-08-13","value":-26.726723,"marketCap":4527506832},{"date":"2021-08-20","value":-25.051533,"marketCap":4243729721},{"date":"2021-08-27","value":-27.646078,"marketCap":4683245680},{"date":"2021-09-03","value":-28.096672,"marketCap":4759576183},{"date":"2021-09-10","value":-27.151879,"marketCap":4599528355},{"date":"2021-09-17","value":-26.614074,"marketCap":4508424206},{"date":"2021-09-24","value":-25.334971,"marketCap":4291744070},{"date":"2021-10-01","value":-23.514429,"marketCap":3983344216},{"date":"2021-10-08","value":-23.082004,"marketCap":3910091556},{"date":"2021-10-15","value":-23.783331,"marketCap":4028896290},{"date":"2021-10-22","value":-23.063835,"marketCap":3907013713},{"date":"2021-10-29","value":-22.587805,"marketCap":3826374231},{"date":"2021-11-05","value":-25.265928,"marketCap":4280048267},{"date":"2021-11-12","value":-19.237152,"marketCap":3941692469},{"date":"2021-11-19","value":-15.886591,"marketCap":3255162542},{"date":"2021-11-26","value":-15.880576,"marketCap":3253929993},{"date":"2021-12-03","value":-13.251859,"marketCap":2715305975},{"date":"2021-12-10","value":-12.996206,"marketCap":2662922633},{"date":"2021-12-17","value":-13.919565,"marketCap":2852118941},{"date":"2021-12-23","value":-13.733089,"marketCap":2813909914},{"date":"2021-12-31","value":-12.665361,"marketCap":2595132424},{"date":"2022-01-07","value":-11.170541,"marketCap":2288843938},{"date":"2022-01-14","value":-10.593066,"marketCap":2170519211},{"date":"2022-01-21","value":-8.785447,"marketCap":1800138165},{"date":"2022-01-28","value":-8.650102,"marketCap":1772405807},{"date":"2022-02-04","value":-8.653109,"marketCap":1773022081},{"date":"2022-02-11","value":-8.722286,"marketCap":1787196398},{"date":"2022-02-18","value":-7.940288,"marketCap":1626964996},{"date":"2022-02-25","value":-6.000001,"marketCap":1447800186},{"date":"2022-03-04","value":-4.995267,"marketCap":1205357883},{"date":"2022-03-11","value":-4.81376,"marketCap":1161560335},{"date":"2022-03-18","value":-6.904921,"marketCap":1666157442},{"date":"2022-03-25","value":-6.613488,"marketCap":1595834618},{"date":"2022-04-01","value":-7.168233,"marketCap":1729694731},{"date":"2022-04-08","value":-6.01017,"marketCap":1450254034},{"date":"2022-04-14","value":-6.076637,"marketCap":1466292573},{"date":"2022-04-22","value":-5.14354,"marketCap":1241136162},{"date":"2022-04-29","value":-5.335849,"marketCap":1287540382},{"date":"2022-05-06","value":-5.435608,"marketCap":1311612326},{"date":"2022-05-13","value":-4.86653,"marketCap":1299850253},{"date":"2022-05-20","value":-4.873469,"marketCap":1301703651},{"date":"2022-05-27","value":-5.312937,"marketCap":1419085566},{"date":"2022-06-03","value":-4.820271,"marketCap":1287494262},{"date":"2022-06-10","value":-4.119435,"marketCap":1100300998},{"date":"2022-06-17","value":-4.043106,"marketCap":1079913613},{"date":"2022-06-24","value":-4.612101,"marketCap":1231892302},{"date":"2022-07-01","value":-4.33223,"marketCap":1157138557},{"date":"2022-07-08","value":-4.952111,"marketCap":1322708836},{"date":"2022-07-15","value":-4.549651,"marketCap":1215211714},{"date":"2022-07-22","value":-4.427062,"marketCap":1182468338},{"date":"2022-07-29","value":-4.844398,"marketCap":1293938627},{"date":"2022-08-05","value":-6.185923,"marketCap":1652260093},{"date":"2022-08-12","value":-7.90135,"marketCap":2207637087},{"date":"2022-08-19","value":-6.225829,"marketCap":1739496680},{"date":"2022-08-26","value":-5.512684,"marketCap":1540243989},{"date":"2022-09-02","value":-5.396706,"marketCap":1507839572},{"date":"2022-09-09","value":-6.292455,"marketCap":1758111984},{"date":"2022-09-16","value":-5.66321,"marketCap":1582300785},{"date":"2022-09-23","value":-5.302936,"marketCap":1481640256},{"date":"2022-09-30","value":-5.226439,"marketCap":1460267130},{"date":"2022-10-07","value":-5.372029,"marketCap":1500945015},{"date":"2022-10-14","value":-5.029029,"marketCap":1405110675},{"date":"2022-10-21","value":-5.650872,"marketCap":1578853507},{"date":"2022-10-28","value":-5.759447,"marketCap":1609189557},{"date":"2022-11-04","value":-5.167216,"marketCap":1443720193},{"date":"2022-11-11","value":-5.182742,"marketCap":1577626574},{"date":"2022-11-18","value":-4.544272,"marketCap":1383276260},{"date":"2022-11-25","value":-4.42612,"marketCap":1347311077},{"date":"2022-12-02","value":-4.348868,"marketCap":1323795380},{"date":"2022-12-09","value":-4.033041,"marketCap":1227657680},{"date":"2022-12-16","value":-3.780834,"marketCap":1150885848},{"date":"2022-12-23","value":-3.271876,"marketCap":995958907},{"date":"2022-12-30","value":-3.108282,"marketCap":946160961},{"date":"2023-01-06","value":-3.151452,"marketCap":959302086},{"date":"2023-01-13","value":-3.724031,"marketCap":1133594895},{"date":"2023-01-20","value":-3.367305,"marketCap":1025007708},{"date":"2023-01-27","value":-3.442286,"marketCap":1047831766},{"date":"2023-02-03","value":-4.171641,"marketCap":1269847606},{"date":"2023-02-10","value":-3.676316,"marketCap":1119070494},{"date":"2023-02-17","value":-3.789922,"marketCap":1153652400},{"date":"2023-02-24","value":-3.708005,"marketCap":1104243978},{"date":"2023-03-03","value":-3.625642,"marketCap":1079716279},{"date":"2023-03-10","value":-3.146257,"marketCap":936955333},{"date":"2023-03-17","value":-3.106696,"marketCap":925174090},{"date":"2023-03-24","value":-3.013612,"marketCap":897453518},{"date":"2023-03-31","value":-3.318463,"marketCap":988238391},{"date":"2023-04-06","value":-3.14393,"marketCap":936262319},{"date":"2023-04-14","value":-3.171855,"marketCap":944578490},{"date":"2023-04-21","value":-2.943798,"marketCap":876663089},{"date":"2023-04-28","value":-2.46529,"marketCap":734163502},{"date":"2023-05-05","value":-3.407928,"marketCap":984209728},{"date":"2023-05-12","value":-3.784935,"marketCap":1093089324},{"date":"2023-05-19","value":-3.893214,"marketCap":1124360157},{"date":"2023-05-26","value":-3.866746,"marketCap":1116716175},{"date":"2023-06-02","value":-4.285423,"marketCap":1237630061},{"date":"2023-06-09","value":-4.682444,"marketCap":1352289780},{"date":"2023-06-16","value":-4.819597,"marketCap":1391899502},{"date":"2023-06-23","value":-4.215643,"marketCap":1217477747},{"date":"2023-06-30","value":-4.061647,"marketCap":1173003674},{"date":"2023-07-07","value":-3.958181,"marketCap":1143122656},{"date":"2023-07-14","value":-4.747411,"marketCap":1371052280},{"date":"2023-07-21","value":-5.565515,"marketCap":1607320793},{"date":"2023-07-28","value":-4.995248,"marketCap":1442627741},{"date":"2023-08-04","value":-4.185894,"marketCap":1205956126},{"date":"2023-08-11","value":-3.700819,"marketCap":1066205959},{"date":"2023-08-18","value":-3.400883,"marketCap":979794495},{"date":"2023-08-25","value":-3.279942,"marketCap":944951163},{"date":"2023-09-01","value":-3.328318,"marketCap":958888496},{"date":"2023-09-08","value":-3.212214,"marketCap":925438897},{"date":"2023-09-15","value":-3.144487,"marketCap":905926632},{"date":"2023-09-22","value":-2.95098,"marketCap":850177300},{"date":"2023-09-29","value":-2.827619,"marketCap":814637102},{"date":"2023-10-06","value":-2.788918,"marketCap":803487235},{"date":"2023-10-13","value":-2.977587,"marketCap":857842833},{"date":"2023-10-20","value":-2.871158,"marketCap":827180701},{"date":"2023-10-27","value":-2.665557,"marketCap":767947037},{"date":"2023-11-03","value":-4.378134,"marketCap":1130434286},{"date":"2023-11-10","value":-4.075715,"marketCap":1052349713},{"date":"2023-11-17","value":-4.230078,"marketCap":1092206147},{"date":"2023-11-24","value":-4.576717,"marketCap":1181708316},{"date":"2023-12-01","value":-4.785242,"marketCap":1235549464},{"date":"2023-12-08","value":-4.733788,"marketCap":1222263986},{"date":"2023-12-15","value":-5.142713,"marketCap":1327848575},{"date":"2023-12-22","value":-4.611922,"marketCap":1190798380},{"date":"2023-12-29","value":-4.595674,"marketCap":1186602965},{"date":"2024-01-05","value":-4.498182,"marketCap":1161430481},{"date":"2024-01-12","value":-4.574009,"marketCap":1181009080},{"date":"2024-01-19","value":-4.332986,"marketCap":1118777104},{"date":"2024-01-26","value":-4.511722,"marketCap":1164926659},{"date":"2024-02-02","value":-4.381733,"marketCap":1131363346},{"date":"2024-02-09","value":-4.349235,"marketCap":1122972518},{"date":"2024-02-16","value":-4.877318,"marketCap":1259323477},{"date":"2024-02-23","value":-4.790658,"marketCap":1236947935},{"date":"2024-03-01","value":-4.809871,"marketCap":1139458536},{"date":"2024-03-08","value":-4.962248,"marketCap":1175556589},{"date":"2024-03-15","value":-4.840712,"marketCap":1146764582},{"date":"2024-03-22","value":-4.849605,"marketCap":1148871314},{"date":"2024-03-28","value":-4.828854,"marketCap":1143955606},{"date":"2024-04-05","value":-4.796247,"marketCap":1136230921},{"date":"2024-04-12","value":-4.99782,"marketCap":1183983518},{"date":"2024-04-19","value":-4.662853,"marketCap":1104629937},{"date":"2024-04-26","value":-5.255626,"marketCap":1245057867},{"date":"2024-05-03","value":-5.726639,"marketCap":1250697993},{"date":"2024-05-10","value":-5.484532,"marketCap":1197821810},{"date":"2024-05-17","value":-5.713727,"marketCap":1247877930},{"date":"2024-05-24","value":-5.190776,"marketCap":1133665374},{"date":"2024-05-31","value":-5.342496,"marketCap":1166801115},{"date":"2024-06-07","value":-5.374777,"marketCap":1173851273},{"date":"2024-06-14","value":-4.980949,"marketCap":1087839348},{"date":"2024-06-21","value":-5.226285,"marketCap":1141420547},{"date":"2024-06-28","value":-5.313443,"marketCap":1160455973},{"date":"2024-07-05","value":-5.229513,"marketCap":1142125563},{"date":"2024-07-12","value":-6.007483,"marketCap":1312034366},{"date":"2024-07-15","value":-6.323837,"marketCap":1381125913},{"date":"2024-08-02","value":-5.896274,"marketCap":1228783483},{"date":"2024-08-09","value":-5.293014,"marketCap":1103064016},{"date":"2024-08-16","value":-5.613389,"marketCap":1169830287},{"date":"2024-08-23","value":-5.909907,"marketCap":1231624600},{"date":"2024-08-30","value":-6.329122,"marketCap":1318988975},{"date":"2024-09-06","value":-6.438186,"marketCap":1341717918},{"date":"2024-09-13","value":-6.141668,"marketCap":1279923604},{"date":"2024-09-20","value":-6.277998,"marketCap":1308334783},{"date":"2024-09-27","value":-5.811068,"marketCap":1211026496},{"date":"2024-10-04","value":-5.623614,"marketCap":1171961125},{"date":"2024-10-11","value":-5.76676,"marketCap":1201792863},{"date":"2024-10-18","value":-6.482493,"marketCap":1350951551},{"date":"2024-10-25","value":-6.458635,"marketCap":1345979595},{"date":"2024-10-31","value":-6.422026,"marketCap":1338350212},{"date":"2024-11-08","value":-9.093598,"marketCap":1951486078},{"date":"2024-11-15","value":-10.550969,"marketCap":2264237963},{"date":"2024-11-22","value":-16.756443,"marketCap":3595932634},{"date":"2024-11-29","value":-17.238906,"marketCap":3699469217},{"date":"2024-12-06","value":-15.309054,"marketCap":3285322885},{"date":"2024-12-13","value":-13.379201,"marketCap":2871176553},{"date":"2024-12-20","value":-12.677134,"marketCap":2720512974},{"date":"2024-12-27","value":-14.693497,"marketCap":3153224486},{"date":"2025-01-03","value":-12.10816,"marketCap":2598411210},{"date":"2025-01-10","value":-11.459331,"marketCap":2459172357},{"date":"2025-01-17","value":-10.980195,"marketCap":2356349820},{"date":"2025-01-24","value":-11.013468,"marketCap":2363490274},{"date":"2025-01-31","value":-11.226417,"marketCap":2409189179},{"date":"2025-02-07","value":-11.948448,"marketCap":2564137031},{"date":"2025-02-14","value":-12.364365,"marketCap":2653392706},{"date":"2025-02-21","value":-11.715535,"marketCap":2514153853},{"date":"2025-02-28","value":-12.753125,"marketCap":2578681908},{"date":"2025-03-05","value":-13.436781,"marketCap":2716917184}]},{"symbol":"PGR","name":"美國前進保險公司","items":[{"date":"2020-03-06","value":11.869286,"marketCap":47124624622},{"date":"2020-03-13","value":11.508136,"marketCap":45690753158},{"date":"2020-03-20","value":10.065013,"marketCap":39961119836},{"date":"2020-03-27","value":10.840378,"marketCap":43039554082},{"date":"2020-04-03","value":11.195014,"marketCap":44447565508},{"date":"2020-04-09","value":11.85103,"marketCap":47052143681},{"date":"2020-04-17","value":13.446707,"marketCap":48287123445},{"date":"2020-04-24","value":13.507013,"marketCap":48503683877},{"date":"2020-05-01","value":12.416607,"marketCap":44588037139},{"date":"2020-05-08","value":12.105296,"marketCap":43470117069},{"date":"2020-05-15","value":12.421497,"marketCap":44605596093},{"date":"2020-05-22","value":12.178641,"marketCap":43733501379},{"date":"2020-05-29","value":12.661093,"marketCap":45465984838},{"date":"2020-06-05","value":13.344023,"marketCap":47918385411},{"date":"2020-06-12","value":12.485063,"marketCap":44833862495},{"date":"2020-06-19","value":13.200591,"marketCap":47403322761},{"date":"2020-06-26","value":12.695321,"marketCap":45588897516},{"date":"2020-07-02","value":12.913728,"marketCap":46373197461},{"date":"2020-07-10","value":13.163103,"marketCap":47268704114},{"date":"2020-07-17","value":11.653476,"marketCap":51298602000},{"date":"2020-07-24","value":11.684063,"marketCap":51433244000},{"date":"2020-07-31","value":12.013866,"marketCap":52885036000},{"date":"2020-08-07","value":12.065666,"marketCap":53113061281},{"date":"2020-08-14","value":11.831614,"marketCap":52082762726},{"date":"2020-08-21","value":12.210619,"marketCap":53751143908},{"date":"2020-08-28","value":12.45797,"marketCap":54839982154},{"date":"2020-09-04","value":12.359561,"marketCap":54406788443},{"date":"2020-09-11","value":12.630849,"marketCap":55600998131},{"date":"2020-09-18","value":12.885328,"marketCap":56721216000},{"date":"2020-09-25","value":12.318619,"marketCap":54226560000},{"date":"2020-10-02","value":12.532798,"marketCap":55169376000},{"date":"2020-10-09","value":13.28708,"marketCap":58489728000},{"date":"2020-10-16","value":11.102141,"marketCap":56522112000},{"date":"2020-10-23","value":10.883595,"marketCap":55409472000},{"date":"2020-10-30","value":10.570729,"marketCap":53816640000},{"date":"2020-11-06","value":11.261986,"marketCap":57335899005},{"date":"2020-11-13","value":11.003183,"marketCap":56018303532},{"date":"2020-11-20","value":10.713323,"marketCap":54542596602},{"date":"2020-11-27","value":10.168781,"marketCap":51770281278},{"date":"2020-12-04","value":10.294123,"marketCap":52408408685},{"date":"2020-12-11","value":10.854136,"marketCap":55259491687},{"date":"2020-12-18","value":11.145889,"marketCap":56744835000},{"date":"2020-12-24","value":11.302242,"marketCap":57540843000},{"date":"2020-12-31","value":11.367772,"marketCap":57874464000},{"date":"2021-01-08","value":10.864224,"marketCap":55310850000},{"date":"2021-01-15","value":10.898713,"marketCap":55486440000},{"date":"2021-01-22","value":10.61245,"marketCap":54029043000},{"date":"2021-01-29","value":8.945817,"marketCap":51032307000},{"date":"2021-02-05","value":8.974545,"marketCap":51196191000},{"date":"2021-02-12","value":8.851424,"marketCap":50493831000},{"date":"2021-02-19","value":8.932479,"marketCap":50956218000},{"date":"2021-02-26","value":8.818591,"marketCap":50306535000},{"date":"2021-03-05","value":9.196011,"marketCap":52459566519},{"date":"2021-03-12","value":9.553337,"marketCap":54497968613},{"date":"2021-03-19","value":9.33771,"marketCap":53267898384},{"date":"2021-03-26","value":9.78026,"marketCap":55792471092},{"date":"2021-04-01","value":9.801107,"marketCap":55911396095},{"date":"2021-04-09","value":9.814442,"marketCap":55987466021},{"date":"2021-04-16","value":8.910606,"marketCap":57789738130},{"date":"2021-04-23","value":9.091056,"marketCap":58960044694},{"date":"2021-04-30","value":9.089252,"marketCap":58948341628},{"date":"2021-05-07","value":9.48985,"marketCap":61546422200},{"date":"2021-05-14","value":9.663082,"marketCap":62669916502},{"date":"2021-05-21","value":8.944892,"marketCap":58012096377},{"date":"2021-05-28","value":8.939478,"marketCap":57976987180},{"date":"2021-06-04","value":9.054966,"marketCap":58725983381},{"date":"2021-06-11","value":8.445046,"marketCap":54770347195},{"date":"2021-06-18","value":8.328656,"marketCap":54015499461},{"date":"2021-06-25","value":8.738277,"marketCap":56672095361},{"date":"2021-07-02","value":8.929554,"marketCap":57912620319},{"date":"2021-07-09","value":8.989102,"marketCap":58298821485},{"date":"2021-07-16","value":10.260345,"marketCap":56280042662},{"date":"2021-07-23","value":10.105661,"marketCap":55431570403},{"date":"2021-07-30","value":10.151533,"marketCap":55683186315},{"date":"2021-08-06","value":10.339482,"marketCap":56714126475},{"date":"2021-08-13","value":10.254138,"marketCap":56245995015},{"date":"2021-08-20","value":10.408824,"marketCap":57094483287},{"date":"2021-08-27","value":10.40029,"marketCap":57047670141},{"date":"2021-09-03","value":10.265872,"marketCap":56310363090},{"date":"2021-09-10","value":9.934096,"marketCap":54490502037},{"date":"2021-09-17","value":9.879689,"marketCap":54192068230},{"date":"2021-09-24","value":9.767674,"marketCap":53577645688},{"date":"2021-10-01","value":9.701532,"marketCap":53214843806},{"date":"2021-10-08","value":9.700465,"marketCap":53208992163},{"date":"2021-10-15","value":13.110129,"marketCap":53396244747},{"date":"2021-10-22","value":13.737979,"marketCap":55953412852},{"date":"2021-10-29","value":13.631661,"marketCap":55520391250},{"date":"2021-11-05","value":13.767217,"marketCap":56072499161},{"date":"2021-11-12","value":13.814621,"marketCap":56265570162},{"date":"2021-11-19","value":12.971408,"marketCap":52831246601},{"date":"2021-11-26","value":13.587657,"marketCap":55341169613},{"date":"2021-12-03","value":13.678156,"marketCap":55709759705},{"date":"2021-12-10","value":13.655172,"marketCap":55616149523},{"date":"2021-12-17","value":14.504131,"marketCap":59073875629},{"date":"2021-12-23","value":14.544353,"marketCap":59237693448},{"date":"2021-12-31","value":14.74546,"marketCap":60056782543},{"date":"2022-01-07","value":15.683481,"marketCap":63877248106},{"date":"2022-01-14","value":15.76536,"marketCap":64210734380},{"date":"2022-01-21","value":15.516849,"marketCap":63198574284},{"date":"2022-01-28","value":18.982398,"marketCap":63608118832},{"date":"2022-02-04","value":19.043508,"marketCap":63812891105},{"date":"2022-02-11","value":18.542409,"marketCap":62133758461},{"date":"2022-02-18","value":18.570703,"marketCap":62228568000},{"date":"2022-02-25","value":18.715555,"marketCap":62713952000},{"date":"2022-03-04","value":18.708381,"marketCap":62689914573},{"date":"2022-03-11","value":18.420399,"marketCap":61724914489},{"date":"2022-03-18","value":19.411756,"marketCap":65046854173},{"date":"2022-03-25","value":20.362971,"marketCap":68234278695},{"date":"2022-04-01","value":20.105692,"marketCap":67372162823},{"date":"2022-04-08","value":20.685177,"marketCap":69313959686},{"date":"2022-04-14","value":30.012238,"marketCap":65570736819},{"date":"2022-04-22","value":29.002996,"marketCap":63365744598},{"date":"2022-04-29","value":28.740646,"marketCap":62792563597},{"date":"2022-05-06","value":29.302769,"marketCap":64020690274},{"date":"2022-05-13","value":28.863736,"marketCap":63061491187},{"date":"2022-05-20","value":29.712355,"marketCap":64915552837},{"date":"2022-05-27","value":32.215378,"marketCap":70384157387},{"date":"2022-06-03","value":31.886103,"marketCap":69664758072},{"date":"2022-06-10","value":30.400352,"marketCap":66418687991},{"date":"2022-06-17","value":29.32954,"marketCap":64079178023},{"date":"2022-06-24","value":31.05087,"marketCap":67839940297},{"date":"2022-07-01","value":31.71745,"marketCap":69296285252},{"date":"2022-07-08","value":32.226086,"marketCap":70407552486},{"date":"2022-07-15","value":79.704836,"marketCap":67892579271},{"date":"2022-07-22","value":76.34718,"marketCap":65032528335},{"date":"2022-07-29","value":79.004466,"marketCap":67296004229},{"date":"2022-08-05","value":81.220674,"marketCap":69183770447},{"date":"2022-08-12","value":83.617192,"marketCap":71225124512},{"date":"2022-08-19","value":87.538143,"marketCap":74564990333},{"date":"2022-08-26","value":85.945042,"marketCap":73207987057},{"date":"2022-09-02","value":84.056669,"marketCap":71599470244},{"date":"2022-09-09","value":88.362161,"marketCap":75266888579},{"date":"2022-09-16","value":85.759638,"marketCap":73050059952},{"date":"2022-09-23","value":83.452389,"marketCap":71084744863},{"date":"2022-09-30","value":79.799244,"marketCap":67972995973},{"date":"2022-10-07","value":83.747662,"marketCap":71336258401},{"date":"2022-10-14","value":79.080626,"marketCap":67803728923},{"date":"2022-10-21","value":83.557017,"marketCap":71641786234},{"date":"2022-10-28","value":88.504247,"marketCap":75883541646},{"date":"2022-11-04","value":86.402527,"marketCap":74081526933},{"date":"2022-11-11","value":86.1364,"marketCap":73853349745},{"date":"2022-11-18","value":87.589863,"marketCap":75099548232},{"date":"2022-11-25","value":89.780292,"marketCap":76977622007},{"date":"2022-12-02","value":90.421726,"marketCap":77527587537},{"date":"2022-12-09","value":88.285887,"marketCap":75696319338},{"date":"2022-12-16","value":86.286523,"marketCap":73982065082},{"date":"2022-12-23","value":88.326829,"marketCap":75731423521},{"date":"2022-12-30","value":88.511071,"marketCap":75889392343},{"date":"2023-01-06","value":91.854717,"marketCap":78756233932},{"date":"2023-01-13","value":91.199635,"marketCap":78194567008},{"date":"2023-01-20","value":87.091728,"marketCap":74672447342},{"date":"2023-01-27","value":109.529267,"marketCap":79025365999},{"date":"2023-02-03","value":110.534792,"marketCap":79750852442},{"date":"2023-02-10","value":112.497188,"marketCap":81166721145},{"date":"2023-02-17","value":114.80479,"marketCap":82831656000},{"date":"2023-02-24","value":115.040046,"marketCap":83001393000},{"date":"2023-03-03","value":118.122674,"marketCap":85225509241},{"date":"2023-03-10","value":114.106828,"marketCap":82328076063},{"date":"2023-03-17","value":110.605306,"marketCap":79801728000},{"date":"2023-03-24","value":113.940017,"marketCap":82207722000},{"date":"2023-03-31","value":116.067254,"marketCap":83742524050},{"date":"2023-04-06","value":118.801398,"marketCap":85715208980},{"date":"2023-04-14","value":112.132359,"marketCap":80903496778},{"date":"2023-04-21","value":112.278396,"marketCap":81008862738},{"date":"2023-04-28","value":109.292743,"marketCap":78854714210},{"date":"2023-05-05","value":86.282535,"marketCap":73814709092},{"date":"2023-05-12","value":91.646969,"marketCap":78403982045},{"date":"2023-05-19","value":93.131768,"marketCap":79674227237},{"date":"2023-05-26","value":88.218932,"marketCap":75471296140},{"date":"2023-06-02","value":87.808388,"marketCap":75120076271},{"date":"2023-06-09","value":89.690046,"marketCap":76729834003},{"date":"2023-06-16","value":87.828916,"marketCap":75137637265},{"date":"2023-06-23","value":90.155328,"marketCap":77127883188},{"date":"2023-06-30","value":90.367442,"marketCap":77309346787},{"date":"2023-07-07","value":90.093747,"marketCap":77075200208},{"date":"2023-07-14","value":38.529855,"marketCap":67188360901},{"date":"2023-07-21","value":41.611438,"marketCap":72562024894},{"date":"2023-07-28","value":42.064612,"marketCap":73352269598},{"date":"2023-08-04","value":43.250509,"marketCap":75420238225},{"date":"2023-08-11","value":42.340856,"marketCap":73833984088},{"date":"2023-08-18","value":45.385342,"marketCap":79142960112},{"date":"2023-08-25","value":44.274289,"marketCap":77205505797},{"date":"2023-09-01","value":44.801284,"marketCap":78124479596},{"date":"2023-09-08","value":46.123807,"marketCap":80430694098},{"date":"2023-09-15","value":46.848844,"marketCap":81695014739},{"date":"2023-09-22","value":47.794954,"marketCap":83344841459},{"date":"2023-09-29","value":47.127033,"marketCap":82180120711},{"date":"2023-10-06","value":47.828518,"marketCap":83403370140},{"date":"2023-10-13","value":48.097029,"marketCap":83871599586},{"date":"2023-10-20","value":33.695096,"marketCap":92358258302},{"date":"2023-10-27","value":32.853786,"marketCap":90052228278},{"date":"2023-11-03","value":33.887977,"marketCap":92886944804},{"date":"2023-11-10","value":34.225213,"marketCap":93811309437},{"date":"2023-11-17","value":34.137703,"marketCap":93571442665},{"date":"2023-11-24","value":34.939762,"marketCap":95769888594},{"date":"2023-12-01","value":35.00592,"marketCap":95951226643},{"date":"2023-12-08","value":34.510805,"marketCap":94594116079},{"date":"2023-12-15","value":32.769365,"marketCap":89820830647},{"date":"2023-12-22","value":33.394662,"marketCap":91534767696},{"date":"2023-12-29","value":33.791607,"marketCap":92622795993},{"date":"2024-01-05","value":34.786106,"marketCap":95348716350},{"date":"2024-01-12","value":35.857433,"marketCap":98285222829},{"date":"2024-01-19","value":36.260781,"marketCap":99390799969},{"date":"2024-01-26","value":26.698763,"marketCap":104189253000},{"date":"2024-02-02","value":26.803752,"marketCap":104598963000},{"date":"2024-02-09","value":27.441187,"marketCap":107086488000},{"date":"2024-02-16","value":28.402488,"marketCap":110837868000},{"date":"2024-02-23","value":28.770201,"marketCap":112272833000},{"date":"2024-03-01","value":28.449421,"marketCap":111021020075},{"date":"2024-03-08","value":29.433955,"marketCap":114863064239},{"date":"2024-03-15","value":30.296922,"marketCap":118230709657},{"date":"2024-03-22","value":30.852223,"marketCap":120397716274},{"date":"2024-03-28","value":30.940378,"marketCap":120741731550},{"date":"2024-04-05","value":31.404146,"marketCap":122551539702},{"date":"2024-04-12","value":30.356541,"marketCap":118463364654},{"date":"2024-04-19","value":21.232694,"marketCap":122850245902},{"date":"2024-04-26","value":21.265087,"marketCap":123037669400},{"date":"2024-05-03","value":21.15981,"marketCap":122428543031},{"date":"2024-05-10","value":21.63457,"marketCap":125175459269},{"date":"2024-05-17","value":44.062006,"marketCap":121245423092},{"date":"2024-05-24","value":20.567621,"marketCap":119002198270},{"date":"2024-05-31","value":20.947228,"marketCap":121198567221},{"date":"2024-06-07","value":21.580919,"marketCap":124865039124},{"date":"2024-06-14","value":20.610137,"marketCap":119248191593},{"date":"2024-06-21","value":21.344044,"marketCap":123494504898},{"date":"2024-06-28","value":21.394658,"marketCap":123787354092},{"date":"2024-07-05","value":21.285332,"marketCap":123154799834},{"date":"2024-07-12","value":21.442236,"marketCap":124062632334},{"date":"2024-07-15","value":21.592054,"marketCap":124929465947},{"date":"2024-08-02","value":18.275909,"marketCap":126089148753},{"date":"2024-08-09","value":18.536377,"marketCap":127886172969},{"date":"2024-08-16","value":20.099185,"marketCap":138668296272},{"date":"2024-08-23","value":20.392052,"marketCap":140688846266},{"date":"2024-08-30","value":21.223116,"marketCap":146422522916},{"date":"2024-09-06","value":21.183218,"marketCap":146147259584},{"date":"2024-09-13","value":21.178125,"marketCap":146112119584},{"date":"2024-09-20","value":21.672179,"marketCap":149520699574},{"date":"2024-09-27","value":21.424303,"marketCap":147810552912},{"date":"2024-10-04","value":21.414965,"marketCap":147746129579},{"date":"2024-10-11","value":21.37337,"marketCap":147459152913},{"date":"2024-10-18","value":18.151834,"marketCap":147234972000},{"date":"2024-10-25","value":17.82901,"marketCap":144616446000},{"date":"2024-10-31","value":17.549517,"marketCap":142349400000},{"date":"2024-11-08","value":18.436022,"marketCap":149540102370},{"date":"2024-11-15","value":18.597076,"marketCap":150846462022},{"date":"2024-11-22","value":19.026073,"marketCap":154326182350},{"date":"2024-11-29","value":19.418958,"marketCap":157512996926},{"date":"2024-12-06","value":18.870796,"marketCap":153066687618},{"date":"2024-12-13","value":17.532529,"marketCap":142211600468},{"date":"2024-12-20","value":17.312253,"marketCap":140424875384},{"date":"2024-12-27","value":17.563584,"marketCap":142463499414},{"date":"2025-01-03","value":17.380141,"marketCap":140975538196},{"date":"2025-01-10","value":17.592473,"marketCap":142697824015},{"date":"2025-01-17","value":17.733305,"marketCap":143840156446},{"date":"2025-01-24","value":17.297808,"marketCap":140307713083},{"date":"2025-01-31","value":17.222042,"marketCap":146042920000},{"date":"2025-02-07","value":17.363646,"marketCap":147243721279},{"date":"2025-02-14","value":18.108345,"marketCap":153558769281},{"date":"2025-02-21","value":18.491057,"marketCap":156804165008},{"date":"2025-02-28","value":19.257862,"marketCap":163306672691},{"date":"2025-03-05","value":19.576433,"marketCap":166008152616}]},{"symbol":"CB","name":"安達保險","items":[{"date":"2020-03-06","value":14.693598,"marketCap":65445287016},{"date":"2020-03-13","value":12.364051,"marketCap":55069484020},{"date":"2020-03-20","value":10.304391,"marketCap":45895755761},{"date":"2020-03-27","value":10.999399,"marketCap":48991324164},{"date":"2020-04-03","value":10.432232,"marketCap":46465159584},{"date":"2020-04-09","value":12.390829,"marketCap":55188752888},{"date":"2020-04-17","value":12.038166,"marketCap":53617992603},{"date":"2020-04-24","value":12.807222,"marketCap":46951276683},{"date":"2020-05-01","value":12.507741,"marketCap":45853378963},{"date":"2020-05-08","value":12.552064,"marketCap":46015867559},{"date":"2020-05-15","value":12.24919,"marketCap":44905528822},{"date":"2020-05-22","value":14.405017,"marketCap":52808793570},{"date":"2020-05-29","value":15.013229,"marketCap":55038498187},{"date":"2020-06-05","value":17.319263,"marketCap":63492418730},{"date":"2020-06-12","value":15.474928,"marketCap":56731087724},{"date":"2020-06-19","value":15.753179,"marketCap":57751155019},{"date":"2020-06-26","value":15.261931,"marketCap":55950239751},{"date":"2020-07-02","value":15.460154,"marketCap":56676924859},{"date":"2020-07-10","value":15.812277,"marketCap":57967806480},{"date":"2020-07-17","value":16.738138,"marketCap":61362012699},{"date":"2020-07-24","value":16.610093,"marketCap":60892601201},{"date":"2020-07-31","value":26.284575,"marketCap":57431795970},{"date":"2020-08-07","value":26.844392,"marketCap":58654997535},{"date":"2020-08-14","value":26.883642,"marketCap":58740757054},{"date":"2020-08-21","value":25.185597,"marketCap":55030529430},{"date":"2020-08-28","value":26.108986,"marketCap":57048134963},{"date":"2020-09-04","value":25.937529,"marketCap":56673501273},{"date":"2020-09-11","value":24.927379,"marketCap":54466322066},{"date":"2020-09-18","value":24.25601,"marketCap":52999382921},{"date":"2020-09-25","value":23.518539,"marketCap":51388006690},{"date":"2020-10-02","value":24.078356,"marketCap":52611208254},{"date":"2020-10-09","value":24.881932,"marketCap":54367021570},{"date":"2020-10-16","value":24.636108,"marketCap":53829896160},{"date":"2020-10-23","value":26.652278,"marketCap":58235227256},{"date":"2020-10-30","value":25.625316,"marketCap":58630723718},{"date":"2020-11-06","value":27.159955,"marketCap":62141977898},{"date":"2020-11-13","value":29.442189,"marketCap":67363727366},{"date":"2020-11-20","value":29.367232,"marketCap":67192226519},{"date":"2020-11-27","value":29.868258,"marketCap":68338574285},{"date":"2020-12-04","value":30.657276,"marketCap":70143846357},{"date":"2020-12-11","value":30.325888,"marketCap":69385632087},{"date":"2020-12-18","value":30.053677,"marketCap":68762813222},{"date":"2020-12-24","value":29.751878,"marketCap":68072296654},{"date":"2020-12-31","value":30.361394,"marketCap":69466869330},{"date":"2021-01-08","value":30.65333,"marketCap":70134819997},{"date":"2021-01-15","value":30.611907,"marketCap":70040043213},{"date":"2021-01-22","value":30.08721,"marketCap":68839537285},{"date":"2021-01-29","value":28.734045,"marketCap":65743495682},{"date":"2021-02-05","value":20.737783,"marketCap":73266588193},{"date":"2021-02-12","value":20.943184,"marketCap":73992267720},{"date":"2021-02-19","value":21.012076,"marketCap":74235663337},{"date":"2021-02-26","value":20.718247,"marketCap":73197565217},{"date":"2021-03-05","value":21.876623,"marketCap":77290109613},{"date":"2021-03-12","value":22.307351,"marketCap":78811869795},{"date":"2021-03-19","value":20.291342,"marketCap":71689311782},{"date":"2021-03-26","value":20.356008,"marketCap":71917774503},{"date":"2021-04-01","value":20.255361,"marketCap":71562191565},{"date":"2021-04-09","value":20.471942,"marketCap":72327370039},{"date":"2021-04-16","value":20.736934,"marketCap":73263588408},{"date":"2021-04-23","value":21.563762,"marketCap":76184769761},{"date":"2021-04-30","value":13.82591,"marketCap":77162405764},{"date":"2021-05-07","value":14.212672,"marketCap":79320920524},{"date":"2021-05-14","value":13.712299,"marketCap":76528342053},{"date":"2021-05-21","value":13.432703,"marketCap":74967915758},{"date":"2021-05-28","value":13.69699,"marketCap":76442900844},{"date":"2021-06-04","value":13.940327,"marketCap":77800966380},{"date":"2021-06-11","value":13.463322,"marketCap":75138798176},{"date":"2021-06-18","value":12.570548,"marketCap":70156226605},{"date":"2021-06-25","value":13.07656,"marketCap":72980283416},{"date":"2021-07-02","value":13.002431,"marketCap":72566568087},{"date":"2021-07-09","value":13.112013,"marketCap":73178147269},{"date":"2021-07-16","value":13.435926,"marketCap":74985903381},{"date":"2021-07-23","value":13.448012,"marketCap":75053356967},{"date":"2021-07-30","value":9.053809,"marketCap":74032993168},{"date":"2021-08-06","value":9.388082,"marketCap":76766343574},{"date":"2021-08-13","value":9.804447,"marketCap":80170966230},{"date":"2021-08-20","value":9.991168,"marketCap":81697781544},{"date":"2021-08-27","value":9.99707,"marketCap":81746042948},{"date":"2021-09-03","value":9.843616,"marketCap":80491246454},{"date":"2021-09-10","value":9.670845,"marketCap":79078503547},{"date":"2021-09-17","value":9.529183,"marketCap":77920130147},{"date":"2021-09-24","value":9.328624,"marketCap":76280160640},{"date":"2021-10-01","value":9.257901,"marketCap":75701855603},{"date":"2021-10-08","value":10.051603,"marketCap":82191954566},{"date":"2021-10-15","value":9.970763,"marketCap":81530929436},{"date":"2021-10-22","value":10.344715,"marketCap":84588732757},{"date":"2021-10-29","value":9.546079,"marketCap":84158231286},{"date":"2021-11-05","value":9.439078,"marketCap":83214907883},{"date":"2021-11-12","value":9.421977,"marketCap":83064148435},{"date":"2021-11-19","value":9.197714,"marketCap":81087045960},{"date":"2021-11-26","value":9.016935,"marketCap":79493303224},{"date":"2021-12-03","value":8.865961,"marketCap":78162312668},{"date":"2021-12-10","value":9.35504,"marketCap":82474032881},{"date":"2021-12-17","value":9.27198,"marketCap":81741772705},{"date":"2021-12-23","value":9.314487,"marketCap":82116517619},{"date":"2021-12-31","value":9.444941,"marketCap":83266596836},{"date":"2022-01-07","value":9.82995,"marketCap":86660838123},{"date":"2022-01-14","value":9.589075,"marketCap":84537283612},{"date":"2022-01-21","value":9.384364,"marketCap":82732549146},{"date":"2022-01-28","value":9.62287,"marketCap":84835225256},{"date":"2022-02-04","value":10.32037,"marketCap":88125635913},{"date":"2022-02-11","value":10.193981,"marketCap":87046407204},{"date":"2022-02-18","value":10.226453,"marketCap":87323679402},{"date":"2022-02-25","value":10.333526,"marketCap":88237980163},{"date":"2022-03-04","value":10.258653,"marketCap":87598636282},{"date":"2022-03-11","value":10.078458,"marketCap":86059948675},{"date":"2022-03-18","value":10.557647,"marketCap":90151749513},{"date":"2022-03-25","value":10.870618,"marketCap":92824206936},{"date":"2022-04-01","value":10.809222,"marketCap":92299944953},{"date":"2022-04-08","value":10.72361,"marketCap":91568903027},{"date":"2022-04-14","value":10.444295,"marketCap":89183832825},{"date":"2022-04-22","value":10.22501,"marketCap":87311362081},{"date":"2022-04-29","value":10.650823,"marketCap":87475212130},{"date":"2022-05-06","value":10.790633,"marketCap":88623469940},{"date":"2022-05-13","value":10.655466,"marketCap":87513346153},{"date":"2022-05-20","value":10.581431,"marketCap":86905295808},{"date":"2022-05-27","value":10.938814,"marketCap":89840479573},{"date":"2022-06-03","value":10.816401,"marketCap":88835104582},{"date":"2022-06-10","value":10.460056,"marketCap":85908440944},{"date":"2022-06-17","value":9.821021,"marketCap":80660042687},{"date":"2022-06-24","value":10.090225,"marketCap":82871015654},{"date":"2022-07-01","value":10.266063,"marketCap":84315177187},{"date":"2022-07-08","value":10.014495,"marketCap":82249046380},{"date":"2022-07-15","value":9.553891,"marketCap":78466109974},{"date":"2022-07-22","value":9.550779,"marketCap":78440549593},{"date":"2022-07-29","value":10.998726,"marketCap":78783874450},{"date":"2022-08-05","value":10.805152,"marketCap":77397304989},{"date":"2022-08-12","value":11.192677,"marketCap":80173143601},{"date":"2022-08-19","value":11.364349,"marketCap":81402830389},{"date":"2022-08-26","value":10.963781,"marketCap":78533561216},{"date":"2022-09-02","value":10.814772,"marketCap":77466209317},{"date":"2022-09-09","value":11.0482,"marketCap":79138258680},{"date":"2022-09-16","value":10.72242,"marketCap":76804694642},{"date":"2022-09-23","value":10.214769,"marketCap":73168393114},{"date":"2022-09-30","value":10.304855,"marketCap":73813674301},{"date":"2022-10-07","value":10.463496,"marketCap":74950018528},{"date":"2022-10-14","value":10.695224,"marketCap":76609892774},{"date":"2022-10-21","value":11.206275,"marketCap":80270544534},{"date":"2022-10-28","value":14.494999,"marketCap":89028283773},{"date":"2022-11-04","value":14.134144,"marketCap":86811915309},{"date":"2022-11-11","value":13.938175,"marketCap":85608269515},{"date":"2022-11-18","value":14.200369,"marketCap":87218664578},{"date":"2022-11-25","value":14.611905,"marketCap":89746320747},{"date":"2022-12-02","value":14.809902,"marketCap":90962418049},{"date":"2022-12-09","value":14.686238,"marketCap":90202876048},{"date":"2022-12-16","value":14.304435,"marketCap":87857842000},{"date":"2022-12-23","value":14.843014,"marketCap":91165792684},{"date":"2022-12-30","value":14.907211,"marketCap":91560090444},{"date":"2023-01-06","value":15.465387,"marketCap":94988405707},{"date":"2023-01-13","value":15.352535,"marketCap":94295271750},{"date":"2023-01-20","value":14.895723,"marketCap":91489531897},{"date":"2023-01-27","value":15.361996,"marketCap":94353378788},{"date":"2023-02-03","value":16.374663,"marketCap":86998584583},{"date":"2023-02-10","value":16.753128,"marketCap":89009369634},{"date":"2023-02-17","value":16.434749,"marketCap":87317822622},{"date":"2023-02-24","value":16.414948,"marketCap":87212617107},{"date":"2023-03-03","value":16.118419,"marketCap":85637158043},{"date":"2023-03-10","value":15.441305,"marketCap":82039653094},{"date":"2023-03-17","value":14.538487,"marketCap":77242979828},{"date":"2023-03-24","value":14.519029,"marketCap":77139603249},{"date":"2023-03-31","value":15.112866,"marketCap":80294656440},{"date":"2023-04-06","value":15.253737,"marketCap":81043102872},{"date":"2023-04-14","value":15.575171,"marketCap":82750883957},{"date":"2023-04-21","value":15.898649,"marketCap":84469520632},{"date":"2023-04-28","value":15.694974,"marketCap":82430002080},{"date":"2023-05-05","value":15.41483,"marketCap":80958687364},{"date":"2023-05-12","value":15.881683,"marketCap":83410600339},{"date":"2023-05-19","value":15.214057,"marketCap":79904229123},{"date":"2023-05-26","value":14.45199,"marketCap":75901849226},{"date":"2023-06-02","value":14.232848,"marketCap":74750916101},{"date":"2023-06-09","value":14.528575,"marketCap":76304078449},{"date":"2023-06-16","value":14.502794,"marketCap":76168674552},{"date":"2023-06-23","value":14.797005,"marketCap":77713871965},{"date":"2023-06-30","value":14.339006,"marketCap":75308461559},{"date":"2023-07-07","value":14.57483,"marketCap":76547008970},{"date":"2023-07-14","value":14.407251,"marketCap":75666883640},{"date":"2023-07-21","value":15.119273,"marketCap":79406420678},{"date":"2023-07-28","value":14.814349,"marketCap":86738013964},{"date":"2023-08-04","value":14.233668,"marketCap":83338125818},{"date":"2023-08-11","value":14.143173,"marketCap":82808277704},{"date":"2023-08-18","value":14.033036,"marketCap":82163423798},{"date":"2023-08-25","value":14.112306,"marketCap":82627554317},{"date":"2023-09-01","value":14.091261,"marketCap":82504333825},{"date":"2023-09-08","value":14.312237,"marketCap":83798148987},{"date":"2023-09-15","value":14.87064,"marketCap":87067599364},{"date":"2023-09-22","value":14.906417,"marketCap":87277074200},{"date":"2023-09-29","value":14.890984,"marketCap":87186712506},{"date":"2023-10-06","value":14.785056,"marketCap":86566502698},{"date":"2023-10-13","value":14.685441,"marketCap":85983259038},{"date":"2023-10-20","value":14.770324,"marketCap":86480248354},{"date":"2023-10-27","value":12.234363,"marketCap":86937382797},{"date":"2023-11-03","value":12.550885,"marketCap":89186591702},{"date":"2023-11-10","value":12.564091,"marketCap":89280429379},{"date":"2023-11-17","value":12.746096,"marketCap":90573757356},{"date":"2023-11-24","value":13.035467,"marketCap":92630026441},{"date":"2023-12-01","value":13.172688,"marketCap":93605122298},{"date":"2023-12-08","value":12.810975,"marketCap":91034785940},{"date":"2023-12-15","value":12.660548,"marketCap":89965852407},{"date":"2023-12-22","value":12.632414,"marketCap":89765937357},{"date":"2023-12-29","value":12.885614,"marketCap":91565172808},{"date":"2024-01-05","value":13.050395,"marketCap":92736103815},{"date":"2024-01-12","value":13.073935,"marketCap":92903379673},{"date":"2024-01-19","value":13.207137,"marketCap":93849916236},{"date":"2024-01-26","value":13.849035,"marketCap":98411243296},{"date":"2024-02-02","value":10.995879,"marketCap":99270797583},{"date":"2024-02-09","value":10.968496,"marketCap":99023583104},{"date":"2024-02-16","value":11.270159,"marketCap":101746995065},{"date":"2024-02-23","value":11.466778,"marketCap":103522076075},{"date":"2024-03-01","value":11.311178,"marketCap":102117316189},{"date":"2024-03-08","value":11.183086,"marketCap":100960903620},{"date":"2024-03-15","value":11.579047,"marketCap":104535638613},{"date":"2024-03-22","value":11.519721,"marketCap":104000037002},{"date":"2024-03-28","value":11.618149,"marketCap":104888648766},{"date":"2024-04-05","value":11.342684,"marketCap":102401752428},{"date":"2024-04-12","value":10.996418,"marketCap":99275663169},{"date":"2024-04-19","value":11.035092,"marketCap":99624810801},{"date":"2024-04-26","value":10.762786,"marketCap":99867892913},{"date":"2024-05-03","value":10.951264,"marketCap":101616776511},{"date":"2024-05-10","value":11.117119,"marketCap":103155747871},{"date":"2024-05-17","value":11.978719,"marketCap":111150531171},{"date":"2024-05-24","value":11.897317,"marketCap":110395204396},{"date":"2024-05-31","value":11.990929,"marketCap":111263830187},{"date":"2024-06-07","value":11.927617,"marketCap":110676353807},{"date":"2024-06-14","value":11.903196,"marketCap":110449755775},{"date":"2024-06-21","value":12.051076,"marketCap":111821932749},{"date":"2024-06-28","value":11.849833,"marketCap":109954597111},{"date":"2024-07-05","value":11.490308,"marketCap":106618570522},{"date":"2024-07-12","value":11.667131,"marketCap":108259308128},{"date":"2024-07-15","value":11.682959,"marketCap":108406177223},{"date":"2024-08-02","value":11.306084,"marketCap":109849909497},{"date":"2024-08-09","value":11.192586,"marketCap":108747169093},{"date":"2024-08-16","value":11.33477,"marketCap":110128624104},{"date":"2024-08-23","value":11.3435,"marketCap":110213450289},{"date":"2024-08-30","value":11.723072,"marketCap":113901369663},{"date":"2024-09-06","value":11.945494,"marketCap":116062417708},{"date":"2024-09-13","value":11.99663,"marketCap":116559256791},{"date":"2024-09-20","value":12.08061,"marketCap":117375203904},{"date":"2024-09-27","value":12.049845,"marketCap":117076292585},{"date":"2024-10-04","value":11.995798,"marketCap":116551178107},{"date":"2024-10-11","value":11.317842,"marketCap":109964148227},{"date":"2024-10-18","value":12.001205,"marketCap":116603711655},{"date":"2024-10-25","value":11.68596,"marketCap":113540783326},{"date":"2024-10-31","value":11.436903,"marketCap":114334715869},{"date":"2024-11-08","value":11.209084,"marketCap":112057212186},{"date":"2024-11-15","value":11.569562,"marketCap":115660908279},{"date":"2024-11-22","value":11.496176,"marketCap":114927269924},{"date":"2024-11-29","value":11.642141,"marketCap":116386484673},{"date":"2024-12-06","value":11.557062,"marketCap":115535947900},{"date":"2024-12-13","value":11.103844,"marketCap":111005126413},{"date":"2024-12-20","value":11.014329,"marketCap":110110248860},{"date":"2024-12-27","value":11.220374,"marketCap":112170079625},{"date":"2025-01-03","value":10.988523,"marketCap":109852266142},{"date":"2025-01-10","value":10.751834,"marketCap":107486080900},{"date":"2025-01-17","value":11.029248,"marketCap":110259395119},{"date":"2025-01-24","value":10.745785,"marketCap":107425616200},{"date":"2025-01-31","value":11.875038,"marketCap":110105352519},{"date":"2025-02-07","value":11.792927,"marketCap":109344015559},{"date":"2025-02-14","value":11.570794,"marketCap":107284398731},{"date":"2025-02-21","value":11.55999,"marketCap":107184222815},{"date":"2025-02-28","value":12.173664,"marketCap":112874214830},{"date":"2025-03-05","value":12.271041,"marketCap":113777093668}]},{"symbol":"TRV","name":"旅行者財產險集團","items":[{"date":"2020-03-06","value":12.142661,"marketCap":31838058180},{"date":"2020-03-13","value":10.451209,"marketCap":27403070742},{"date":"2020-03-20","value":8.706261,"marketCap":22827816306},{"date":"2020-03-27","value":9.721716,"marketCap":25490338954},{"date":"2020-04-03","value":9.055164,"marketCap":23742641153},{"date":"2020-04-09","value":10.583808,"marketCap":27750744915},{"date":"2020-04-17","value":10.133413,"marketCap":26569808349},{"date":"2020-04-24","value":10.507382,"marketCap":25490908683},{"date":"2020-05-01","value":10.010256,"marketCap":24284881759},{"date":"2020-05-08","value":10.144699,"marketCap":24611039984},{"date":"2020-05-15","value":9.412038,"marketCap":22833604078},{"date":"2020-05-22","value":10.432344,"marketCap":25308866883},{"date":"2020-05-29","value":11.149372,"marketCap":27048377414},{"date":"2020-06-05","value":12.960702,"marketCap":31442664191},{"date":"2020-06-12","value":11.811164,"marketCap":28653884953},{"date":"2020-06-19","value":12.147793,"marketCap":29470544694},{"date":"2020-06-26","value":11.568334,"marketCap":28064777463},{"date":"2020-07-02","value":11.720494,"marketCap":28433917779},{"date":"2020-07-10","value":11.864316,"marketCap":28782831228},{"date":"2020-07-17","value":12.418763,"marketCap":30127917860},{"date":"2020-07-24","value":16.373675,"marketCap":29947452060},{"date":"2020-07-31","value":15.83933,"marketCap":28970134129},{"date":"2020-08-07","value":16.246318,"marketCap":29714516180},{"date":"2020-08-14","value":16.417973,"marketCap":30028473236},{"date":"2020-08-21","value":15.480792,"marketCap":28314368988},{"date":"2020-08-28","value":16.042824,"marketCap":29342325154},{"date":"2020-09-04","value":16.136957,"marketCap":29514495153},{"date":"2020-09-11","value":15.69813,"marketCap":28711879131},{"date":"2020-09-18","value":15.450337,"marketCap":28258666930},{"date":"2020-09-25","value":14.965827,"marketCap":27372497821},{"date":"2020-10-02","value":15.03089,"marketCap":27491497672},{"date":"2020-10-09","value":16.034518,"marketCap":29327133684},{"date":"2020-10-16","value":15.687055,"marketCap":28691623837},{"date":"2020-10-23","value":14.119161,"marketCap":31909304623},{"date":"2020-10-30","value":13.529602,"marketCap":30576900540},{"date":"2020-11-06","value":14.234607,"marketCap":32170212647},{"date":"2020-11-13","value":15.089805,"marketCap":34102958493},{"date":"2020-11-20","value":15.080838,"marketCap":34082693792},{"date":"2020-11-27","value":15.068509,"marketCap":34054829828},{"date":"2020-12-04","value":15.261292,"marketCap":34490520897},{"date":"2020-12-11","value":15.125671,"marketCap":34184017296},{"date":"2020-12-18","value":15.563918,"marketCap":35174454552},{"date":"2020-12-24","value":15.522447,"marketCap":35080730310},{"date":"2020-12-31","value":15.733164,"marketCap":35556950781},{"date":"2021-01-08","value":15.652464,"marketCap":35374568473},{"date":"2021-01-15","value":16.054844,"marketCap":36283946925},{"date":"2021-01-22","value":13.648504,"marketCap":36810016000},{"date":"2021-01-29","value":12.755699,"marketCap":34402120000},{"date":"2021-02-05","value":13.554919,"marketCap":36557616000},{"date":"2021-02-12","value":13.649688,"marketCap":36813207255},{"date":"2021-02-19","value":13.645012,"marketCap":36800596538},{"date":"2021-02-26","value":13.60667,"marketCap":36697188652},{"date":"2021-03-05","value":14.248194,"marketCap":38427379127},{"date":"2021-03-12","value":14.707361,"marketCap":39665751610},{"date":"2021-03-19","value":13.962033,"marketCap":37655603201},{"date":"2021-03-26","value":14.367895,"marketCap":38750213502},{"date":"2021-04-01","value":14.085475,"marketCap":37988526150},{"date":"2021-04-09","value":14.181797,"marketCap":38248306935},{"date":"2021-04-16","value":14.583919,"marketCap":39332828662},{"date":"2021-04-23","value":14.025186,"marketCap":39691277743},{"date":"2021-04-30","value":13.742621,"marketCap":38891618194},{"date":"2021-05-07","value":14.289092,"marketCap":40438129586},{"date":"2021-05-14","value":14.262435,"marketCap":40362690006},{"date":"2021-05-21","value":14.135369,"marketCap":40003094674},{"date":"2021-05-28","value":14.19046,"marketCap":40159003139},{"date":"2021-06-04","value":14.217118,"marketCap":40234442720},{"date":"2021-06-11","value":13.726627,"marketCap":38846354446},{"date":"2021-06-18","value":12.862937,"marketCap":36402112050},{"date":"2021-06-25","value":13.481382,"marketCap":38152310309},{"date":"2021-07-02","value":13.437842,"marketCap":38029092328},{"date":"2021-07-09","value":13.624441,"marketCap":38557169389},{"date":"2021-07-16","value":13.896344,"marketCap":39326653106},{"date":"2021-07-23","value":9.698348,"marketCap":36892515123},{"date":"2021-07-30","value":9.767214,"marketCap":37154482668},{"date":"2021-08-06","value":10.023003,"marketCap":38127504978},{"date":"2021-08-13","value":10.251902,"marketCap":38998235199},{"date":"2021-08-20","value":10.549011,"marketCap":40128438036},{"date":"2021-08-27","value":10.630995,"marketCap":40440304161},{"date":"2021-09-03","value":10.439481,"marketCap":39711784893},{"date":"2021-09-10","value":10.255181,"marketCap":39010709844},{"date":"2021-09-17","value":10.25059,"marketCap":38993245341},{"date":"2021-09-24","value":10.26174,"marketCap":39035659134},{"date":"2021-10-01","value":9.996769,"marketCap":38027707818},{"date":"2021-10-08","value":10.318801,"marketCap":39252717957},{"date":"2021-10-15","value":10.207959,"marketCap":38831074956},{"date":"2021-10-22","value":10.97676,"marketCap":39944430508},{"date":"2021-10-29","value":10.876031,"marketCap":39577877564},{"date":"2021-11-05","value":10.789499,"marketCap":39262986445},{"date":"2021-11-12","value":10.642124,"marketCap":38726687507},{"date":"2021-11-19","value":10.311543,"marketCap":37523705028},{"date":"2021-11-26","value":10.387935,"marketCap":37801694844},{"date":"2021-12-03","value":10.08372,"marketCap":36694655752},{"date":"2021-12-10","value":10.427821,"marketCap":37946839969},{"date":"2021-12-17","value":10.694178,"marketCap":38916114196},{"date":"2021-12-23","value":10.454862,"marketCap":38045243444},{"date":"2021-12-31","value":10.575196,"marketCap":38483138907},{"date":"2022-01-07","value":11.238385,"marketCap":40896484126},{"date":"2022-01-14","value":11.033547,"marketCap":40151077805},{"date":"2022-01-21","value":10.710413,"marketCap":39221532000},{"date":"2022-01-28","value":10.987707,"marketCap":40236984000},{"date":"2022-02-04","value":11.322305,"marketCap":41462280000},{"date":"2022-02-11","value":11.313084,"marketCap":41428512000},{"date":"2022-02-18","value":11.252668,"marketCap":41207269901},{"date":"2022-02-25","value":11.437981,"marketCap":41885886958},{"date":"2022-03-04","value":11.435343,"marketCap":41876226928},{"date":"2022-03-11","value":11.457106,"marketCap":41955922170},{"date":"2022-03-18","value":11.891042,"marketCap":43544996986},{"date":"2022-03-25","value":12.381694,"marketCap":45341762433},{"date":"2022-04-01","value":12.216824,"marketCap":44738010603},{"date":"2022-04-08","value":12.113018,"marketCap":44357873517},{"date":"2022-04-14","value":12.072393,"marketCap":44209102114},{"date":"2022-04-22","value":10.52436,"marketCap":41539649056},{"date":"2022-04-29","value":10.399729,"marketCap":41047729002},{"date":"2022-05-06","value":10.43499,"marketCap":41186906383},{"date":"2022-05-13","value":10.504297,"marketCap":41460461925},{"date":"2022-05-20","value":10.228285,"marketCap":40371038976},{"date":"2022-05-27","value":10.811316,"marketCap":42672264985},{"date":"2022-06-03","value":10.590019,"marketCap":41798806938},{"date":"2022-06-10","value":10.216558,"marketCap":40324752667},{"date":"2022-06-17","value":9.768791,"marketCap":38557418557},{"date":"2022-06-24","value":10.060865,"marketCap":39710234876},{"date":"2022-07-01","value":10.330008,"marketCap":40772540824},{"date":"2022-07-08","value":10.198454,"marketCap":40253297110},{"date":"2022-07-15","value":9.42482,"marketCap":37199762974},{"date":"2022-07-22","value":10.415409,"marketCap":37120518073},{"date":"2022-07-29","value":10.567226,"marketCap":37661591985},{"date":"2022-08-05","value":10.584538,"marketCap":37723293396},{"date":"2022-08-12","value":11.423524,"marketCap":40713438695},{"date":"2022-08-19","value":11.495437,"marketCap":40969736864},{"date":"2022-08-26","value":11.109237,"marketCap":39593320773},{"date":"2022-09-02","value":10.83357,"marketCap":38610844461},{"date":"2022-09-09","value":10.93012,"marketCap":38954948483},{"date":"2022-09-16","value":10.808933,"marketCap":38523038607},{"date":"2022-09-23","value":10.352818,"marketCap":36897443742},{"date":"2022-09-30","value":10.201002,"marketCap":36356369830},{"date":"2022-10-07","value":10.446039,"marketCap":37229682108},{"date":"2022-10-14","value":10.873522,"marketCap":38753232332},{"date":"2022-10-21","value":12.306038,"marketCap":41299064330},{"date":"2022-10-28","value":12.706161,"marketCap":42641875649},{"date":"2022-11-04","value":12.782973,"marketCap":42899657926},{"date":"2022-11-11","value":12.6901,"marketCap":42587975718},{"date":"2022-11-18","value":12.887717,"marketCap":43251179214},{"date":"2022-11-25","value":13.191475,"marketCap":44270590947},{"date":"2022-12-02","value":13.235468,"marketCap":44418229888},{"date":"2022-12-09","value":12.963831,"marketCap":43506618016},{"date":"2022-12-16","value":12.764818,"marketCap":42838727570},{"date":"2022-12-23","value":13.231278,"marketCap":44404169037},{"date":"2022-12-30","value":13.092317,"marketCap":43937817462},{"date":"2023-01-06","value":13.537829,"marketCap":45432954671},{"date":"2023-01-13","value":13.541321,"marketCap":45444672048},{"date":"2023-01-20","value":12.941486,"marketCap":43431626808},{"date":"2023-01-27","value":15.415621,"marketCap":43811196000},{"date":"2023-02-03","value":14.925614,"marketCap":42418596000},{"date":"2023-02-10","value":15.251469,"marketCap":43344675000},{"date":"2023-02-17","value":15.169427,"marketCap":43111510838},{"date":"2023-02-24","value":15.135127,"marketCap":43014031244},{"date":"2023-03-03","value":14.993029,"marketCap":42610187212},{"date":"2023-03-10","value":14.347052,"marketCap":40774321529},{"date":"2023-03-17","value":13.477311,"marketCap":38302517543},{"date":"2023-03-24","value":13.467511,"marketCap":38274666230},{"date":"2023-03-31","value":13.998339,"marketCap":39783278992},{"date":"2023-04-06","value":13.908506,"marketCap":39527975294},{"date":"2023-04-14","value":14.076213,"marketCap":40004597556},{"date":"2023-04-21","value":14.792733,"marketCap":41404859041},{"date":"2023-04-28","value":14.874429,"marketCap":41633525841},{"date":"2023-05-05","value":14.78283,"marketCap":41377141854},{"date":"2023-05-12","value":15.085683,"marketCap":42224825847},{"date":"2023-05-19","value":15.129419,"marketCap":42347243427},{"date":"2023-05-26","value":14.33144,"marketCap":40113700043},{"date":"2023-06-02","value":14.135865,"marketCap":39566285584},{"date":"2023-06-09","value":14.433766,"marketCap":40400110984},{"date":"2023-06-16","value":14.521238,"marketCap":40644946143},{"date":"2023-06-23","value":14.442018,"marketCap":40423208640},{"date":"2023-06-30","value":14.110283,"marketCap":39494682849},{"date":"2023-07-07","value":14.103682,"marketCap":39476204724},{"date":"2023-07-14","value":13.8817,"marketCap":38854877764},{"date":"2023-07-21","value":17.793758,"marketCap":39751256410},{"date":"2023-07-28","value":17.920835,"marketCap":40035144897},{"date":"2023-08-04","value":17.360264,"marketCap":38782830363},{"date":"2023-08-11","value":17.108161,"marketCap":38219632236},{"date":"2023-08-18","value":16.746404,"marketCap":37411465818},{"date":"2023-08-25","value":16.585509,"marketCap":37052026363},{"date":"2023-09-01","value":16.522995,"marketCap":36912371543},{"date":"2023-09-08","value":16.465606,"marketCap":36784163839},{"date":"2023-09-15","value":17.00773,"marketCap":37995268754},{"date":"2023-09-22","value":17.279304,"marketCap":38601965924},{"date":"2023-09-29","value":17.177848,"marketCap":38375313019},{"date":"2023-10-06","value":16.79457,"marketCap":37519068712},{"date":"2023-10-13","value":16.471755,"marketCap":36797900379},{"date":"2023-10-20","value":17.144599,"marketCap":37443805177},{"date":"2023-10-27","value":17.19898,"marketCap":37562572889},{"date":"2023-11-03","value":17.668538,"marketCap":38588086401},{"date":"2023-11-10","value":17.630889,"marketCap":38505862601},{"date":"2023-11-17","value":17.955083,"marketCap":39213900883},{"date":"2023-11-24","value":18.566867,"marketCap":40550037642},{"date":"2023-12-01","value":18.888969,"marketCap":41253507936},{"date":"2023-12-08","value":19.023875,"marketCap":41548143221},{"date":"2023-12-15","value":19.113813,"marketCap":41744566745},{"date":"2023-12-22","value":19.406632,"marketCap":42384085194},{"date":"2023-12-29","value":19.799848,"marketCap":43242867111},{"date":"2024-01-05","value":20.135545,"marketCap":43976029332},{"date":"2024-01-12","value":20.379212,"marketCap":44508200042},{"date":"2024-01-19","value":20.743146,"marketCap":45303030114},{"date":"2024-01-26","value":22.101128,"marketCap":48268864000},{"date":"2024-02-02","value":21.657549,"marketCap":48382964000},{"date":"2024-02-09","value":22.340404,"marketCap":48791442000},{"date":"2024-02-16","value":22.977629,"marketCap":50183142352},{"date":"2024-02-23","value":17.029313,"marketCap":50934675121},{"date":"2024-03-01","value":16.926662,"marketCap":50627646490},{"date":"2024-03-08","value":16.807158,"marketCap":50270210173},{"date":"2024-03-15","value":16.9619,"marketCap":50733044378},{"date":"2024-03-22","value":17.32271,"marketCap":51812227103},{"date":"2024-03-28","value":17.529544,"marketCap":52430866882},{"date":"2024-04-05","value":17.500628,"marketCap":52344377840},{"date":"2024-04-12","value":16.880255,"marketCap":50488844096},{"date":"2024-04-19","value":15.350363,"marketCap":48184789544},{"date":"2024-04-26","value":15.610798,"marketCap":49002295954},{"date":"2024-05-03","value":15.63852,"marketCap":49089313443},{"date":"2024-05-10","value":16.006923,"marketCap":50245730072},{"date":"2024-05-17","value":15.992332,"marketCap":50199931394},{"date":"2024-05-24","value":15.483134,"marketCap":48601557518},{"date":"2024-05-31","value":15.501372,"marketCap":48658805866},{"date":"2024-06-07","value":15.298568,"marketCap":48022204236},{"date":"2024-06-14","value":15.105977,"marketCap":47417661681},{"date":"2024-06-21","value":15.463437,"marketCap":48539729302},{"date":"2024-06-28","value":15.097223,"marketCap":47390182474},{"date":"2024-07-05","value":14.859402,"marketCap":46643664016},{"date":"2024-07-12","value":15.243125,"marketCap":47848169258},{"date":"2024-07-15","value":15.436445,"marketCap":48455001747},{"date":"2024-08-02","value":13.108994,"marketCap":48332860579},{"date":"2024-08-09","value":13.08612,"marketCap":48248525949},{"date":"2024-08-16","value":13.379767,"marketCap":49331200260},{"date":"2024-08-23","value":13.46817,"marketCap":49657142211},{"date":"2024-08-30","value":13.991788,"marketCap":51587721457},{"date":"2024-09-06","value":14.333036,"marketCap":52845902972},{"date":"2024-09-13","value":14.47275,"marketCap":53361028013},{"date":"2024-09-20","value":14.687266,"marketCap":54151950089},{"date":"2024-09-27","value":14.592681,"marketCap":53803214995},{"date":"2024-10-04","value":14.422675,"marketCap":53176403552},{"date":"2024-10-11","value":14.416493,"marketCap":53153610408},{"date":"2024-10-18","value":13.233362,"marketCap":60119161781},{"date":"2024-10-25","value":12.813604,"marketCap":58212202492},{"date":"2024-10-31","value":12.497286,"marketCap":56775172456},{"date":"2024-11-08","value":12.606723,"marketCap":57272343985},{"date":"2024-11-15","value":12.818601,"marketCap":58234904388},{"date":"2024-11-22","value":13.032977,"marketCap":59208815740},{"date":"2024-11-29","value":13.294326,"marketCap":60396124916},{"date":"2024-12-06","value":13.155407,"marketCap":59765012199},{"date":"2024-12-13","value":12.186966,"marketCap":55365384696},{"date":"2024-12-20","value":11.878644,"marketCap":53964677694},{"date":"2024-12-27","value":12.17947,"marketCap":55331331851},{"date":"2025-01-03","value":12.037552,"marketCap":54686597997},{"date":"2025-01-10","value":12.131498,"marketCap":55113393647},{"date":"2025-01-17","value":12.111509,"marketCap":55022586062},{"date":"2025-01-24","value":10.947423,"marketCap":54726166000},{"date":"2025-01-31","value":11.291017,"marketCap":56443794000},{"date":"2025-02-07","value":11.22529,"marketCap":56115224000},{"date":"2025-02-14","value":11.015416,"marketCap":55066066000},{"date":"2025-02-21","value":10.941292,"marketCap":54695520641},{"date":"2025-02-28","value":11.555844,"marketCap":57767665827},{"date":"2025-03-05","value":11.597117,"marketCap":57973987017}]}],"industryCompare":{"bkCode":"BK4107","name":"財產與意外傷害保險","current":12.836517,"rank":4,"totalCount":64,"items":[{"symbol":"ALL","name":"好事達","value":11.302364,"marketCap":52748134333},{"symbol":"AMSF","name":"Amerisafe Inc","value":17.497593,"marketCap":969996544},{"symbol":"PGR","name":"美國前進保險公司","value":19.576433,"marketCap":166008152616},{"symbol":"CB","name":"安達保險","value":12.271041,"marketCap":113777093668},{"symbol":"WRB","name":"WR柏克利","value":13.438321,"marketCap":23599237464},{"symbol":"CNA","name":"CAN金融","value":13.661708,"marketCap":13101578445},{"symbol":"CINF","name":"辛辛那提金融","value":9.78343,"marketCap":22423621506},{"symbol":"DGICA","name":"多尼戈爾股份","value":11.477582,"marketCap":583772795},{"symbol":"DGICB","name":"多尼戈爾集團-B","value":11.477582,"marketCap":583772795},{"symbol":"WTM","name":"白山保險集團","value":20.244331,"marketCap":4664293793},{"symbol":"ITIC","name":"投資者不動產","value":14.066606,"marketCap":437091663},{"symbol":"L","name":"洛斯公司","value":12.806302,"marketCap":18108110791},{"symbol":"MKL","name":"Markel Corp","value":8.666937,"marketCap":23808265893},{"symbol":"MBI","name":"MBIA Inc","value":-0.62602,"marketCap":279830971},{"symbol":"MCY","name":"默邱利通用","value":6.510001,"marketCap":3046374485},{"symbol":"ORI","name":"Old Republic International Corp","value":10.741653,"marketCap":9159407312},{"symbol":"AFG","name":"美國金融集團有限公司","value":11.913719,"marketCap":10567468397},{"symbol":"RLI","name":"RLI保險","value":20.020551,"marketCap":6922686118},{"symbol":"SIGI","name":"Selective Insurance Group","value":25.187092,"marketCap":5214030379},{"symbol":"SIGIP","name":"Selective Insurance Group, Inc.","value":25.187092,"marketCap":5214030379},{"symbol":"STC","name":"Stewart Information Services Cor","value":26.111159,"marketCap":1914209035},{"symbol":"UFCS","name":"聯合火險","value":11.327176,"marketCap":701797866},{"symbol":"KMPR","name":"Kemper Corp","value":13.246598,"marketCap":4209768695},{"symbol":"AMBC","name":"Ambac Financial Group Inc.","value":-0.771608,"marketCap":429360426},{"symbol":"PRA","name":"ProAssurance Corp","value":15.120864,"marketCap":797534839},{"symbol":"UVE","name":"萬全保險","value":10.317568,"marketCap":607993631},{"symbol":"THG","name":"漢諾威保險","value":14.306532,"marketCap":6094582825},{"symbol":"HIG","name":"哈特福德金融","value":10.731138,"marketCap":33384569505},{"symbol":"ACGL","name":"艾奇資本","value":7.964667,"marketCap":34343642209},{"symbol":"ACGLO","name":"Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%","value":7.964667,"marketCap":34343642209},{"symbol":"ACGLN","name":"Arch Capital Group Ltd.","value":7.964667,"marketCap":34343642209},{"symbol":"FGF","name":"Fundamental Global","value":-2.277417,"marketCap":25368151},{"symbol":"FGFPP","name":"FG Financial Group, Inc.","value":-2.277417,"marketCap":25368151},{"symbol":"ERIE","name":"伊瑞保險","value":38.364172,"marketCap":23030549461},{"symbol":"TRV","name":"旅行者財產險集團","value":11.597117,"marketCap":57973987017},{"symbol":"KINS","name":"金石保險","value":12.087829,"marketCap":191782019},{"symbol":"KFS","name":"匯富金融服務","value":-22.047748,"marketCap":208726027},{"symbol":"SAFT","name":"Safety Insurance Group","value":15.823096,"marketCap":1119230868},{"symbol":"AIZ","name":"安信龍保險","value":13.773016,"marketCap":10470246594},{"symbol":"AXS","name":"埃克斯資本","value":7.109431,"marketCap":7690882796},{"symbol":"GBLI","name":"Global Indemnity plc","value":11.969227,"marketCap":480169497},{"symbol":"AGO","name":"保證擔保有限公司","value":11.562752,"marketCap":4347594720},{"symbol":"FNF","name":"富達國民金融","value":13.584924,"marketCap":17252853715},{"symbol":"EIG","name":"Employers控股","value":10.437047,"marketCap":1237833767},{"symbol":"TIPT","name":"Tiptree Financial Inc. - Class A","value":15.708796,"marketCap":838331302},{"symbol":"ACIC","name":"American Coastal Insurance Corporation","value":7.614191,"marketCap":576531345},{"symbol":"TRUP","name":"Trupanion","value":-145.958276,"marketCap":1406016071},{"symbol":"FAF","name":"第一美國","value":49.800366,"marketCap":6528828000},{"symbol":"HCI","name":"HCI集團","value":13.151802,"marketCap":1446080043},{"symbol":"CNFR","name":"康年控股","value":0.395732,"marketCap":11978423},{"symbol":"CNFRZ","name":"CONIFER HLDGS INC 9.75% NTS 30/09/28 USD25","value":0.395732,"marketCap":11978423},{"symbol":"SKWD","name":"SKYWARD SPECIALTY INS GROUP INC","value":17.827046,"marketCap":2118352263},{"symbol":"IGIC","name":"International General Insurance Holdings Ltd","value":8.014284,"marketCap":1083531227},{"symbol":"KNSL","name":"Kinsale Capital Group Inc.","value":24.304064,"marketCap":10082370870},{"symbol":"HG","name":"Hamilton Insurance Group, Ltd.","value":5.034973,"marketCap":2016149230},{"symbol":"HRTG","name":"Heritage Insurance Holdings","value":4.65731,"marketCap":336211241},{"symbol":"JRVR","name":"James River Group Holdings, Ltd.","value":-1.974995,"marketCap":160211556},{"symbol":"FIHL","name":"Fidelis Insurance Holdings Ltd.","value":15.097877,"marketCap":1710589499},{"symbol":"LMND","name":"Lemonade, Inc.","value":-13.436781,"marketCap":2716917184},{"symbol":"ICCH","name":"ICC Holdings, Inc","value":10.61874,"marketCap":68175975},{"symbol":"NODK","name":"NI Holdings, Inc.","value":-31.341093,"marketCap":290939365},{"symbol":"PLMR","name":"Palomar Holdings","value":28.857475,"marketCap":3392859965},{"symbol":"ROOT","name":"Root, Inc.","value":68.894521,"marketCap":2011720000},{"symbol":"BOW","name":"Bowhead Specialty Holdings","value":29.098596,"marketCap":1112817609}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LMND\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12117778","market":"us","labels":[],"media":"sec.gov","original_id":"AN169142121000026-LMND","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"LMND","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000026/0001691421-21-000026-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000026/lemonade2021evergreenforms.htm","primary":true,"translateUrl":null,"linkName":"lemonade2021evergreenforms.htm","type":"S-8","id":"NTFILEC6qcwjovtcefX88C","market":"us","size":77838},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000026/exhibit51lathamwatkinsop.htm","primary":false,"translateUrl":null,"linkName":"exhibit51lathamwatkinsop.htm","type":"EX-5.1","id":"NTFILEJDS3jTAnnZ6DfA1h","market":"us","size":4984},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000026/exhibit231consentletterofe.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentletterofe.htm","type":"EX-23.1","id":"NTFILEGHojeKC5oYFNPRNy","market":"us","size":2543},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000026/exhibit51lathamwatkinsop001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51lathamwatkinsop001.jpg","type":"GRAPHIC","id":"NTFILEAvpyrG1rKNtEfeLG","market":"us","size":220598},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000026/exhibit51lathamwatkinsop002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51lathamwatkinsop002.jpg","type":"GRAPHIC","id":"NTFILEDtrjuH7d6vhQ2c2C","market":"us","size":111151}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106385","market":"us","labels":[],"media":"sec.gov","original_id":"AN169142121000024-LMND","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"LMND","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/0001691421-21-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231.htm","primary":true,"translateUrl":null,"linkName":"lmda-20201231.htm","type":"10-K","id":"NTFILEFwKbJi44okEozUQf","market":"us","size":2791292},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/exhibit43descriptionofregi.htm","primary":false,"translateUrl":null,"linkName":"exhibit43descriptionofregi.htm","type":"EX-4.3","id":"NTFILE8YbbTQ3Ryh6NuZSx","market":"us","size":44633},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/exhibit231consentofernstyo.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofernstyo.htm","type":"EX-23.1","id":"NTFILEGvv9LQeb7UA1c27Z","market":"us","size":2399},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/exhibit311ceocertification.htm","primary":false,"translateUrl":null,"linkName":"exhibit311ceocertification.htm","type":"EX-31.1","id":"NTFILEH55JYkuMtv86rUVQ","market":"us","size":9647},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/exhibit312cfocertification.htm","primary":false,"translateUrl":null,"linkName":"exhibit312cfocertification.htm","type":"EX-31.2","id":"NTFILEEYU5K2trRAwzMLYa","market":"us","size":9606},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/exhibit321ceocertification.htm","primary":false,"translateUrl":null,"linkName":"exhibit321ceocertification.htm","type":"EX-32.1","id":"NTFILE3TaZNGGk6dGbgwfs","market":"us","size":6370},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/exhibit322cfocertification.htm","primary":false,"translateUrl":null,"linkName":"exhibit322cfocertification.htm","type":"EX-32.2","id":"NTFILED3TcpSLXxAyfB9M1","market":"us","size":6374},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEExoMqAdmZtg5t34x","market":"us","size":45549},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g10.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g10.jpg","type":"GRAPHIC","id":"NTFILECNtuiRBgJgNuVzWk","market":"us","size":31796},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILE2k7mQU4fQj74hViz","market":"us","size":150410},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEAR6zoDwHqaa8euUN","market":"us","size":41289},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEGfu98iB8p4RW8Kaf","market":"us","size":44706},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE2UmccaMGV3su2n59","market":"us","size":59794},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g6.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g6.jpg","type":"GRAPHIC","id":"NTFILEFYoo5w8DyCD9A83J","market":"us","size":600675},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g7.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g7.jpg","type":"GRAPHIC","id":"NTFILEA1LmAeFStiVJrGWo","market":"us","size":1052256},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g8.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g8.jpg","type":"GRAPHIC","id":"NTFILEFbkcrJ9YpF9pHCN4","market":"us","size":40986},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000024/lmda-20201231_g9.jpg","primary":false,"translateUrl":null,"linkName":"lmda-20201231_g9.jpg","type":"GRAPHIC","id":"NTFILE4X4vCkF1pAYu1yU7","market":"us","size":226654}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106387","market":"us","labels":[],"media":"sec.gov","original_id":"AN169142121000019-LMND","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMND","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/0001691421-21-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet.htm","primary":true,"translateUrl":null,"linkName":"q42020lmndshareholderlet.htm","type":"EX-99.1","id":"NTFILEDr9JD54nbtWpXDfx","market":"us","size":49490},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/lmda-20210301.htm","primary":false,"translateUrl":null,"linkName":"lmda-20210301.htm","type":"8-K","id":"NTFILEChfKmJJSEz1V3iiC","market":"us","size":39784},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet001.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet001.jpg","type":"GRAPHIC","id":"NTFILEEAVuH2Wv83JhXcTB","market":"us","size":33280},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet002.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet002.jpg","type":"GRAPHIC","id":"NTFILE5tFEpbnqF4JU7MAo","market":"us","size":54307},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet003.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet003.jpg","type":"GRAPHIC","id":"NTFILEBkgg941Ty99Tgt3y","market":"us","size":171251},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet004.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet004.jpg","type":"GRAPHIC","id":"NTFILE4VMkKeuEjk9VQE1s","market":"us","size":171083},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet005.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet005.jpg","type":"GRAPHIC","id":"NTFILE8g99nqqoWkVUkL7o","market":"us","size":170124},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet006.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet006.jpg","type":"GRAPHIC","id":"NTFILEGxvA38N66oaZq9Bj","market":"us","size":148599},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet007.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet007.jpg","type":"GRAPHIC","id":"NTFILEDfMCAZz4WZU8Pm3L","market":"us","size":128312},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet008.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet008.jpg","type":"GRAPHIC","id":"NTFILE5MbcPsBBK59RVMmK","market":"us","size":129738},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet009.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet009.jpg","type":"GRAPHIC","id":"NTFILE8ZH7cycRnoiZtTFs","market":"us","size":144360},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet010.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet010.jpg","type":"GRAPHIC","id":"NTFILE7nGXfP4pYYJhzPNH","market":"us","size":140803},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet011.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet011.jpg","type":"GRAPHIC","id":"NTFILE9QjJSHxRV2FiFuj6","market":"us","size":152316},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet012.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet012.jpg","type":"GRAPHIC","id":"NTFILEitpQfmX9fbRgcNg5","market":"us","size":143506},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet013.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet013.jpg","type":"GRAPHIC","id":"NTFILEDYN4JBvPTn8UQdg1","market":"us","size":178292},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet014.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet014.jpg","type":"GRAPHIC","id":"NTFILEMRg5PFCKU3ZMMobo","market":"us","size":217798},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet015.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet015.jpg","type":"GRAPHIC","id":"NTFILE74xUZEgTxU8tZWp5","market":"us","size":196017},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet016.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet016.jpg","type":"GRAPHIC","id":"NTFILE2Qg6SJUHTfyzUpe5","market":"us","size":206114},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet017.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet017.jpg","type":"GRAPHIC","id":"NTFILE7PSGWYEFbAzspqTS","market":"us","size":145905},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet018.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet018.jpg","type":"GRAPHIC","id":"NTFILEHbK1VwoP6NFmHuPo","market":"us","size":150339},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet019.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet019.jpg","type":"GRAPHIC","id":"NTFILE2NWSbzWph9aZ5jxj","market":"us","size":205545},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet020.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet020.jpg","type":"GRAPHIC","id":"NTFILE52Uc2eL2L8kzVdwC","market":"us","size":151575},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet021.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet021.jpg","type":"GRAPHIC","id":"NTFILE6V9WkSP3vbbpLnts","market":"us","size":116821},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet022.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet022.jpg","type":"GRAPHIC","id":"NTFILE86TcoJXLfn2WmJmY","market":"us","size":153174},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet023.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet023.jpg","type":"GRAPHIC","id":"NTFILEJ5a4w1z5o9GySUJU","market":"us","size":149076},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet024.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet024.jpg","type":"GRAPHIC","id":"NTFILE6o9mZPGE2iVTkRRi","market":"us","size":114069},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet025.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet025.jpg","type":"GRAPHIC","id":"NTFILE793pReeRLGkeSKai","market":"us","size":103331},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet026.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet026.jpg","type":"GRAPHIC","id":"NTFILEEpswtMsqknsasaBU","market":"us","size":99939},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet027.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet027.jpg","type":"GRAPHIC","id":"NTFILE7kfNfJ9aF74yTan3","market":"us","size":83557},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet028.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet028.jpg","type":"GRAPHIC","id":"NTFILEDZh7P1B4LYmkVCRb","market":"us","size":26447},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet029.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet029.jpg","type":"GRAPHIC","id":"NTFILE7sFgkpo3KffL5od5","market":"us","size":53223},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet030.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet030.jpg","type":"GRAPHIC","id":"NTFILE7kfQbdrbvfKq5zuE","market":"us","size":48800},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet031.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet031.jpg","type":"GRAPHIC","id":"NTFILEG3o64bHc6FUSFmfc","market":"us","size":59102},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet032.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet032.jpg","type":"GRAPHIC","id":"NTFILEkz9STyeSSjP9QC8x","market":"us","size":47626},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet033.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet033.jpg","type":"GRAPHIC","id":"NTFILE4ydMKPN43toFHY5i","market":"us","size":58861},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet034.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet034.jpg","type":"GRAPHIC","id":"NTFILEGj5nG7E7gUxVtWtN","market":"us","size":51787},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet035.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet035.jpg","type":"GRAPHIC","id":"NTFILE7ePaLGJjw8cHiVbp","market":"us","size":57413},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142121000019/q42020lmndshareholderlet036.jpg","primary":false,"translateUrl":null,"linkName":"q42020lmndshareholderlet036.jpg","type":"GRAPHIC","id":"NTFILE33eEvKSSVn4GDriu","market":"us","size":69783}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106384","market":"us","labels":[],"media":"sec.gov","original_id":"AN181565121000008-LMND","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000181565121000008/0001815651-21-000008-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000181565121000008/danielschreiber-schedule13.htm","primary":true,"translateUrl":null,"linkName":"danielschreiber-schedule13.htm","type":"SC 13G","id":"NTFILEFiHNEZ9bPoZ6QGQi","market":"us","size":39014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106383","market":"us","labels":[],"media":"sec.gov","original_id":"AN180336521000002-LMND","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000180336521000002/0001803365-21-000002-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000180336521000002/shaiwininger-schedule13g20.htm","primary":true,"translateUrl":null,"linkName":"shaiwininger-schedule13g20.htm","type":"SC 13G","id":"NTFILEFAqhRsZWeDSAS4mh","market":"us","size":38991}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866711","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024060-LMND","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921024060/0001104659-21-024060-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1580296/000110465921024060/tm215137d12_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm215137d12_sc13g.htm","type":"SC 13G","id":"NTFILEHHLQXChXEaGS6sjM","market":"us","size":108420}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021984-LMND","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921021984/0001104659-21-021984-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921021984/tm216008d2_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216008d2_sc13g.htm","type":"SC 13G","id":"NTFILEB7Vm6hwW6pCaoui8","market":"us","size":35445}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11866712","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521041918-LMND","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000119312521041918/0001193125-21-041918-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1611399/000119312521041918/d69358dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d69358dsc13g.htm","type":"SC 13G","id":"NTFILE2B3akCr36aoN1KGM","market":"us","size":88902}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836358","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921021977-LMND","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921021977/0001104659-21-021977-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921021977/tm216008d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm216008d1_sc13g.htm","type":"SC 13G","id":"NTFILE2ALLrZ1hVPGLQS2S","market":"us","size":54066}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11624957","market":"us","labels":[],"media":"sec.gov","original_id":"AN108887521000049-LMND","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"LMND","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000108887521000049/0001088875-21-000049-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836361","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003122-LMND","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LMND","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921003122/0001104659-21-003122-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921003122/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEijGz4nr9mTmdgC94","market":"us","size":9021}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11836360","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003120-LMND","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LMND","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921003120/0001104659-21-003120-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921003120/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE28ZWNA6hi6LEo5b3","market":"us","size":9891}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11431853","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921002997-LMND","pdf_url":null,"pub_time":1610294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"LMND","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/0001104659-21-002997-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1.htm","primary":true,"translateUrl":null,"linkName":"lmnd-20210111xs1.htm","type":"S-1","id":"NTFILE2zZZNJD1Uagp53nT","market":"us","size":7208503},{"description":"EXHIBIT-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex1d1.htm","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex1d1.htm","type":"EX-1.1","id":"NTFILE5Mvvvh4CnmhJHQS9","market":"us","size":310429},{"description":"EXHIBIT-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex5d1.htm","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex5d1.htm","type":"EX-5.1","id":"NTFILE7HnogJ7sWfTSn6rX","market":"us","size":23375},{"description":"EXHIBIT-10.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex10d6.htm","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex10d6.htm","type":"EX-10.6","id":"NTFILEDbAqCRoLMobZgvAE","market":"us","size":96972},{"description":"EXHIBIT-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex10d7.htm","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex10d7.htm","type":"EX-10.7","id":"NTFILECYoWuv26ztrxFizn","market":"us","size":112368},{"description":"EXHIBIT-10.9","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex10d9.htm","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex10d9.htm","type":"EX-10.9","id":"NTFILEH16kkfn6AjbW9aPV","market":"us","size":74482},{"description":"EXHIBIT-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex23d1.htm","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex23d1.htm","type":"EX-23.1","id":"NTFILEGoohgMjj9LfL3P9n","market":"us","size":1964},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex5d1001.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex5d1001.jpg","type":"GRAPHIC","id":"NTFILE4LBpxL8NnfTH673r","market":"us","size":3262},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xex5d1002.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xex5d1002.jpg","type":"GRAPHIC","id":"NTFILECu8BYZLaA3zwSAye","market":"us","size":2373},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1001.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1001.jpg","type":"GRAPHIC","id":"NTFILECWDGjQnnWBJdpoha","market":"us","size":5057},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1005.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1005.jpg","type":"GRAPHIC","id":"NTFILE9ucioZeDCqdK7qB3","market":"us","size":19140},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1006.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1006.jpg","type":"GRAPHIC","id":"NTFILEGuiA9tLn5mqJk647","market":"us","size":37071},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1007.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1007.jpg","type":"GRAPHIC","id":"NTFILE2cNh3iF1F57GGups","market":"us","size":18687},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1008.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1008.jpg","type":"GRAPHIC","id":"NTFILE3ZJd7r9n3bCbLDst","market":"us","size":26103},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1012.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1012.jpg","type":"GRAPHIC","id":"NTFILEBJaaFCB1XQ8biMip","market":"us","size":21464},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1013.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1013.jpg","type":"GRAPHIC","id":"NTFILE2qYAeYN4jrV24bmk","market":"us","size":43697},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1015.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1015.jpg","type":"GRAPHIC","id":"NTFILE9ofgGovoC1GjytYr","market":"us","size":33752},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1016.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1016.jpg","type":"GRAPHIC","id":"NTFILEAt5uCVgqMXuEkBC1","market":"us","size":30450},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1017.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1017.jpg","type":"GRAPHIC","id":"NTFILEBKcRELPxoZ5dpVVw","market":"us","size":55496},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1018.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1018.jpg","type":"GRAPHIC","id":"NTFILE2u2BgAyhkcvuU1xR","market":"us","size":57943},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1019.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1019.jpg","type":"GRAPHIC","id":"NTFILEHpLemcmzDgqzNT9E","market":"us","size":27704},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000110465921002997/lmnd-20210111xs1020.jpg","primary":false,"translateUrl":null,"linkName":"lmnd-20210111xs1020.jpg","type":"GRAPHIC","id":"NTFILEAeXdf3rH6cnxBDBt","market":"us","size":22441}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2021-01-11 00:00","pubTimestamp":1610294400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10817139","market":"us","labels":[],"media":"sec.gov","original_id":"AN169142120000008-LMND","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LMND","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/0001691421-20-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/lmda-20200930.htm","primary":true,"translateUrl":null,"linkName":"lmda-20200930.htm","type":"10-Q","id":"NTFILEGqQ92aQDkKGsgmDh","market":"us","size":1971019},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/lmda-20200930x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200930x10qxex311.htm","type":"EX-31.1","id":"NTFILEH1TqWzRDoGMeSpRS","market":"us","size":9932},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/lmda-20200930x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200930x10qxex312.htm","type":"EX-31.2","id":"NTFILE8DrcU2UPX2NWgc8f","market":"us","size":10159},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/lmda-20200930x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200930x10qxex321.htm","type":"EX-32.1","id":"NTFILEHhm66NDyuuePui6u","market":"us","size":5224},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/lmda-20200930x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200930x10qxex322.htm","type":"EX-32.2","id":"NTFILECzCmkSuRRBgia247","market":"us","size":5344}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":58266,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58267,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58268,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58269,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58270,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? EQUITY (DEFICIT) (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":58271,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000008/R7.htm","cdn_url":"https://static.tigerbbs.com/fb84ad741f2342e813d7e3be33bbfa7c","translation_url":"https://static.tigerbbs.com/bd277fbb70fe138c623425376f92378a","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10817111","market":"us","labels":[],"media":"sec.gov","original_id":"AN169142120000006-LMND","pdf_url":null,"pub_time":1605110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"LMND","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/0001691421-20-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-.htm","primary":true,"translateUrl":null,"linkName":"q32020shareholderletter-.htm","type":"EX-99.1","id":"NTFILE6Ry1pciTcvxvHESG","market":"us","size":60118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/lmda-20201110.htm","primary":false,"translateUrl":null,"linkName":"lmda-20201110.htm","type":"8-K","id":"NTFILE7wB9rFHg2dQnyf9f","market":"us","size":40101},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-001.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-001.jpg","type":"GRAPHIC","id":"NTFILEFcQvU4PpRVvjKhf8","market":"us","size":33093},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-002.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-002.jpg","type":"GRAPHIC","id":"NTFILE93Qacv4Keypkq88u","market":"us","size":50654},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-003.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-003.jpg","type":"GRAPHIC","id":"NTFILEGDNqb95VLWerTqkX","market":"us","size":126222},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-004.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-004.jpg","type":"GRAPHIC","id":"NTFILEGWcNgRYNTQyAXkJH","market":"us","size":123517},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-005.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-005.jpg","type":"GRAPHIC","id":"NTFILEC9rfAEpRxh9rdjig","market":"us","size":158977},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-006.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-006.jpg","type":"GRAPHIC","id":"NTFILEBggwKSQHGoPvHc8T","market":"us","size":135187},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-007.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-007.jpg","type":"GRAPHIC","id":"NTFILEEbXBQHUQWjqekmvN","market":"us","size":78450},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-008.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-008.jpg","type":"GRAPHIC","id":"NTFILECs7tkW4Yqfytbrpo","market":"us","size":119689},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-009.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-009.jpg","type":"GRAPHIC","id":"NTFILE7HGmJo2SiPRChTym","market":"us","size":135923},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-010.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-010.jpg","type":"GRAPHIC","id":"NTFILEAdg6btehdzbZJHk3","market":"us","size":141455},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-011.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-011.jpg","type":"GRAPHIC","id":"NTFILE7mjvjQfnAwbiDpYg","market":"us","size":139221},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-012.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-012.jpg","type":"GRAPHIC","id":"NTFILEHgsoHMt5vm3wffjX","market":"us","size":150709},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-013.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-013.jpg","type":"GRAPHIC","id":"NTFILE5upJLJPrMzQwBxoC","market":"us","size":143747},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-014.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-014.jpg","type":"GRAPHIC","id":"NTFILE6JeDPhVjNr2Vh8s2","market":"us","size":81107},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-015.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-015.jpg","type":"GRAPHIC","id":"NTFILE4TKyT8JtZb7o78iE","market":"us","size":191678},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-016.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-016.jpg","type":"GRAPHIC","id":"NTFILEEd6MU5yi2uLuU9xQ","market":"us","size":194920},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-017.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-017.jpg","type":"GRAPHIC","id":"NTFILE3aMqsHttMDYKb8k4","market":"us","size":186608},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-018.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-018.jpg","type":"GRAPHIC","id":"NTFILEDU51kDM1BWNnXL3A","market":"us","size":183865},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-019.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-019.jpg","type":"GRAPHIC","id":"NTFILEBXhZSoSUKjT2FgL3","market":"us","size":127338},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-020.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-020.jpg","type":"GRAPHIC","id":"NTFILE8ve84FMqde98ambp","market":"us","size":169503},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-021.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-021.jpg","type":"GRAPHIC","id":"NTFILE3qvuPk4Q1mAA6Pua","market":"us","size":212119},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-022.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-022.jpg","type":"GRAPHIC","id":"NTFILE5zhr8ickoAfTtE5t","market":"us","size":56901},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-023.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-023.jpg","type":"GRAPHIC","id":"NTFILEFXLEXyzUf76cmd2N","market":"us","size":104037},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-024.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-024.jpg","type":"GRAPHIC","id":"NTFILE9LYjAxE4UDZUCmoU","market":"us","size":138565},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-025.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-025.jpg","type":"GRAPHIC","id":"NTFILE6qMb8DaHcFfGmqqM","market":"us","size":141448},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-026.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-026.jpg","type":"GRAPHIC","id":"NTFILE21aWeRVB28xFauia","market":"us","size":96421},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-027.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-027.jpg","type":"GRAPHIC","id":"NTFILE2N26mSrXudJZSnpg","market":"us","size":97779},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-028.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-028.jpg","type":"GRAPHIC","id":"NTFILEET6ycrs7EwrGTTUr","market":"us","size":92460},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-029.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-029.jpg","type":"GRAPHIC","id":"NTFILEFUMtv1aqSQFn9kxD","market":"us","size":63666},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-030.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-030.jpg","type":"GRAPHIC","id":"NTFILE3FtFRcoygukWYGTb","market":"us","size":25732},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-031.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-031.jpg","type":"GRAPHIC","id":"NTFILEC83t3SCMZGzsjT4n","market":"us","size":49547},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-032.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-032.jpg","type":"GRAPHIC","id":"NTFILEDg5qsz2oCKXHfFt8","market":"us","size":46196},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-033.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-033.jpg","type":"GRAPHIC","id":"NTFILEASFEC2Fi2CdvAs9G","market":"us","size":53982},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-034.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-034.jpg","type":"GRAPHIC","id":"NTFILEbj39p13WbiF2cvFt","market":"us","size":45722},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-035.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-035.jpg","type":"GRAPHIC","id":"NTFILE6ixNZy9hPAx72Qdh","market":"us","size":56075},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-036.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-036.jpg","type":"GRAPHIC","id":"NTFILE6GP1oD1ZPtht9NNx","market":"us","size":46525},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-037.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-037.jpg","type":"GRAPHIC","id":"NTFILEH5vpv5egNy7xTrzs","market":"us","size":66154},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000169142120000006/q32020shareholderletter-038.jpg","primary":false,"translateUrl":null,"linkName":"q32020shareholderletter-038.jpg","type":"GRAPHIC","id":"NTFILEFfvp1RwqB9d2RbDZ","market":"us","size":62139}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-12 00:00","pubTimestamp":1605110400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10251554","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020012492-LMND","pdf_url":null,"pub_time":1597161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"LMND","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/0001628280-20-012492-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630.htm","primary":true,"translateUrl":null,"linkName":"lmda-20200630.htm","type":"10-Q","id":"NTFILECZhyzUxUDzxUanV8","market":"us","size":2556541},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/ex1010lmndsevagreement.htm","primary":false,"translateUrl":null,"linkName":"ex1010lmndsevagreement.htm","type":"EX-10.10","id":"NTFILEHFnx9HVeYsG2eSE5","market":"us","size":93076},{"description":"EX-10.11","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/ex1011sevagreementbixb.htm","primary":false,"translateUrl":null,"linkName":"ex1011sevagreementbixb.htm","type":"EX-10.11","id":"NTFILE9VcB2fgmoZpBxqkV","market":"us","size":84718},{"description":"EX-10.12","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/ex1012lmndaremployment.htm","primary":false,"translateUrl":null,"linkName":"ex1012lmndaremployment.htm","type":"EX-10.12","id":"NTFILEHtbgFMCmgqyUtB7j","market":"us","size":187715},{"description":"EX-10.13","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/ex-1013lmndareashai117.htm","primary":false,"translateUrl":null,"linkName":"ex-1013lmndareashai117.htm","type":"EX-10.13","id":"NTFILE5d8LWkYtwDtduvqS","market":"us","size":190504},{"description":"EX-10.14","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/ex1014lmndareapeters11.htm","primary":false,"translateUrl":null,"linkName":"ex1014lmndareapeters11.htm","type":"EX-10.14","id":"NTFILE94RFLwwgdvDbJnCm","market":"us","size":161240},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630x10qxex31.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200630x10qxex31.htm","type":"EX-31.1","id":"NTFILEHUsWxwGUwhgUHN7Q","market":"us","size":11885},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200630x10qxex311.htm","type":"EX-31.2","id":"NTFILEFgTRVD8LZhH26zAp","market":"us","size":11954},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630x10qxex32.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200630x10qxex32.htm","type":"EX-32.1","id":"NTFILEBMdsFPkzC7tbkLsN","market":"us","size":6642},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"lmda-20200630x10qxex321.htm","type":"EX-32.2","id":"NTFILE77ByTYjYSqa8CutA","market":"us","size":6396},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630.xsd","primary":false,"translateUrl":null,"linkName":"lmda-20200630.xsd","type":"EX-101.SCH","id":"NTFILE7pN436HPNEutSMdA","market":"us","size":36451},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"lmda-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEGETRCawoZd5tXbuf","market":"us","size":87567},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"lmda-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7ohxppMFBWR1b2cz","market":"us","size":160414},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"lmda-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBNjfi4Y4BMS6dahj","market":"us","size":538524},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"lmda-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEBYgnFnRaVfVGMj4L","market":"us","size":341935},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/lmda-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"lmda-20200630_htm.xml","type":"XML","id":"NTFILE4Q3sPmSCCQzejoQe","market":"us","size":1560126}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":29824,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29825,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29826,"name":"CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE LOSS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29827,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? DEFICIT","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29828,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CHANGES IN CONVERTIBLE PREFERRED STOCK AND STOCKHOLDERS??? DEFICIT (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":29829,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1691421/000162828020012492/R7.htm","cdn_url":"https://static.tigerbbs.com/d12279b799671a5ab858836e0dcbbb6e","translation_url":"https://static.tigerbbs.com/a5c14403b9add907ca2c5b0d5616e912","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-08-12 00:00","pubTimestamp":1597161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":7,"totalSize":126}]}}