美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cheniere Energy Inc

197.25

-22.8200-10.37%

盤後：195.00-2.2500-1.14%19:59 EDT

成交量：497.78萬

成交額：9.91億

市值：441.18億

市盈率：13.89

高：211.75

開：209.00

低：194.43

收：220.07

資料載入中...

總覽公司新聞公告

Stabilis Solutions, Inc.盤中異動臨近午盤股價大跌6.19%

Cool Company Ltd.盤中異動早盤急速跳水8.61%報7.70美元

大摩：估計對美國進口LNG實施關稅對新奧能源(02688)等燃氣公司影響中性

分析：中國對美反制措施相對温和仍希望與美達成協議

港股異動 | 濰柴動力(02338)午後跌超4% 公司LNG重卡市場份額略有下滑預計滲透率增長有限

路透：中國對美關稅反制留出談判窗口，這意味着什麼？

FX168全球投资

Stabilis Solutions, Inc.盤中異動早盤股價大跌5.10%報6.70美元

Flex LNG(FLNG.US)：2024年Q4財報實現營收9093.4萬美元，前值為9723.4萬美元，預期值為8987萬美元；每股收益為0.57美元，前值為0.70美元，預期值為0.51美元。

Flex LNG 2024年第四季度調整後每股收益 $0.57 超預期 $0.56，銷售額 $90.934M 超預期 $90.000M

Stabilis Solutions, Inc.盤中異動早盤股價大跌7.83%

【國家管網天津LNG迎春“首船”到港】 2月3日，來自俄羅斯的“埃琳娜”號LNG船舶滿載6.5萬噸貨源在國家管網天津LNG接收站碼頭順利靠泊。當日是立春，天津LNG接收站迎來春節期間首船液化天然氣，保障京津冀地區春節能源穩定供應。

上海港集裝箱吞吐量1月破500萬TEU 創月度歷史新高

中国新闻网

大摩：維持Cheniere Energy(LNG.US)評級，由增持調整至增持評級, 目標價由195.00美元調整至255.00美元。

8000億，2025年美股第一大能源IPO要來了

Stabilis Solutions, Inc.盤中異動早盤股價大漲6.71%

【殼牌Q4調整後淨利潤同比下降50% 擬回購35億美元股票】殼牌公佈第四季度業績調整後淨利潤為36.6億美元，同比下降50%，分析師預期40.9億美元，這主要系煉油利潤率下滑、液化天然氣(LNG)交易表現不佳、油價疲軟等因素。該公司將回購價值35億美元的股票，並宣佈將股息增加4%。

Stabilis Solutions, Inc.盤中異動早盤快速拉昇5.69%報7.77美元

【日本副內閣官房長官橘慶一郎：在即將舉行的日本與美國首腦會議上，預計將討論擴大美國天然氣進口的問題】日本副內閣官房長官橘慶一郎：在即將舉行的日本與美國首腦會議上，預計將討論擴大美國天然氣進口的問題，不過具體細節仍未得到政府確認。日本正考慮相較於韓國、越南等亞洲國家，擴大對美國石油和天然氣的進口。目前正在協調日本首相石破茂與美國總統特朗普的會談時間。通過特朗普新政權恢復LNG出口許可及解除石油和天然氣生產的監管，這一擴大生產的舉措對全球市場的穩定是必要的，這是我們所認可的。

中海油江蘇天然氣取得 LNG 管道防滲漏結構專利，能夠提高 LNG 管道的連接穩定性

Stabilis Solutions, Inc.盤中異動早盤股價大跌5.83%報6.78美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LNG/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","market":"US","secType":"STK","nameCN":"Cheniere Energy Inc","latestPrice":197.25,"timestamp":1743796800000,"preClose":220.07,"halted":0,"volume":4977847,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":197.25,"latestTime":"19:59 EDT","volume":8457,"amount":1666367.2099,"timestamp":1743811182972},"delay":0,"floatShares":222164089,"shares":223665466,"eps":14.2,"marketStatus":"休市中","change":-22.82,"latestTime":"04-04 16:00:00 EDT","open":209,"high":211.75,"low":194.43,"amount":990531569.94365,"amplitude":0.078702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":14.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":220.07,"dividendRate":0.00948,"preHourTrading":{"tag":"盘前","latestPrice":210,"preClose":220.07,"latestTime":"09:27 EDT","volume":14030,"amount":2890274.0009999997,"timestamp":1743773239828},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":197.25,"latestTime":"19:59 EDT","volume":8457,"amount":1666367.2099,"timestamp":1743811182972},"volumeRatio":2.6839166592043813,"impliedVol":0.5903,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNG\",,,,,undefined,":{"symbol":"LNG","floatShares":222164089,"roa":"8.75%","roe":"47.09%","lyrEps":14.238178,"volumeRatio":2.6839166592043813,"shares":223665466,"dividePrice":1.87,"high":211.75,"amplitude":0.078702,"preClose":220.07,"low":194.43,"week52Low":152.8801,"pbRate":"7.74","psRate":"2.85","week52High":257.65,"institutionHeld":0.7482,"latestPrice":197.25,"eps":14.2,"divideRate":0.00948,"volume":4977847,"delay":0,"ttmEps":14.2,"open":209,"prevYearClose":214.87,"prevWeekClose":226.23,"prevMonthClose":231.4,"prevQuarterClose":231.4,"fiveDayClose":226.23,"twentyDayClose":220.2,"sixtyDayClose":223.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNG\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509623120","title":"Stabilis Solutions, Inc.盤中異動 臨近午盤股價大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509623120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509623120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:49","pubTimestamp":1738774183,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时49分，Stabilis Solutions, Inc.股票出现波动，股价快速跳水6.19%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为0.07%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004943987b92f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206004943987b92f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","LU0251131958.USD","LNG","LU0742534661.SGD","LU0368265418.SGD","LU0048573561.USD","LU0170899867.USD","LU2449327464.USD","LU0630314457.HKD","SLNG","LU0345770308.USD","IE00B29SXK94.USD","LU0345780950.USD","LU0251142724.SGD","LU0345770993.USD","IE00B29SXL02.USD","LU0345781412.USD","BK4144","LU0122376428.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2509823782","title":"Cool Company Ltd.盤中異動 早盤急速跳水8.61%報7.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Cool Company Ltd.股票出现波动，股价急速下挫8.61%。截至发稿，该股报7.70美元/股，成交量3.0694万股，换手率0.06%，振幅1.11%。Cool Company Ltd.股票所在的油气中游产业行业中，整体涨幅为0.64%。其相关个股中，Top Ships, Inc.、Dynagas Lng Partners Lp、Excelerate Energy, Inc.涨幅较大，Frontline Plc、Imperial Petroleum Inc.、Torm Plc较为活跃，换手率分别为0.12%、0.09%、0.08%，振幅较大的相关个股有Brooge Energy Limited、Frontline Plc、International Seaways, Inc.，振幅分别为1.90%、1.54%、1.50%。Cool Company Ltd.公司简介：Cool Co Ltd 是一家液化天然气运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223132abc37d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223132abc37d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","LU0345781412.USD","CLCO","LNG","LU0345770308.USD","LU0788109394.HKD","LU2449327464.USD","LU0170899867.USD","LU0251142724.SGD","LU0345770993.USD","LU0368265418.SGD","LU0345780950.USD","LU0122376428.USD","LU0630314457.HKD","IE00B29SXL02.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0742534661.SGD","LU0314104364.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2509568474","title":"大摩：估計對美國進口LNG實施關稅對新奧能源(02688)等燃氣公司影響中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568474?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 16:44","pubTimestamp":1738745059,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，国务院公布自本月10日起，会对美国入口的液化天然气(LNG)征收关税15%。报告中称，上述此举对内地公用燃气公司的影响轻微，并指内地去年从美国入口430万吨LNG，仅占总LNG进口5.6%或总进口天然气3%左右。所以，认为上述关税应对内地整体进口天然气的成本影响不大。该行表示，整体而言，对内地整体燃气成本及能源安全的影响有限，更便宜的美国燃气价格也可部分抵销关税。该行认为，对包括新奥能源(02688)等燃气公司的影响中性，不过对拥有较大美国LNG进口合约的公司或会受到负面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LNG","LU2048586759.USD","LU2271345857.HKD","LU0287142896.SGD","LU1048596156.SGD","LU1981816686.USD","LU2023251221.USD","LU2111349929.HKD","LU1989772840.SGD","LU1074936037.SGD","LU0345780950.USD","BK4127","LU0106261372.USD","IE00BKVL7J92.USD","BK4534","LU2449327464.USD","IE00BZ1G4Q59.USD","LU0368265418.SGD","LU1668664300.SGD","LU0912757837.SGD","LU2347655156.SGD","BK4581","LU0205439572.USD","LU0788109394.HKD","LU1989772923.USD","LU2089284900.SGD","LU1732799900.SGD","LU1732800096.USD","LU2133065610.SGD","02688","LU0006306889.USD","BK1566","LU0158827948.USD","LU0742534661.SGD","LU2089283258.USD","LU0170899867.USD","LU0106831901.USD","LU0345770993.USD","LU0251142724.SGD","LU0345781412.USD","BK4144","LU1051768304.USD","IE00B29SXK94.USD","LU0225283273.USD","BK4516","LU0345770308.USD","LU0651946864.USD","LU0971096721.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2509427453","title":"分析：中國對美反制措施相對温和 仍希望與美達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2509427453","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509427453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:13","pubTimestamp":1738739596,"startTime":"0","endTime":"0","summary":"中国央视旗下的新媒体“玉渊谭天”星期二发文形容，中国针对美国关税实施的反制措施精准且顾全大局，并且今后还可能根据美国关税措施的动态调整反制举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250205-5833367","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250205-5833367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0170899867.USD","IE00B29SXK94.USD","LU0630314457.HKD","LU0122376428.USD","LU0314104364.USD","LU0048573561.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0788109394.HKD","BK4144","LU0251131958.USD","LNG","LU0345781412.USD","LU0742534661.SGD","LU0368265418.SGD","LU2449327464.USD","LU0251142724.SGD","LU0345770993.USD","LU0345780950.USD"],"gpt_icon":0},{"id":"2509220134","title":"港股異動 | 濰柴動力(02338)午後跌超4% 公司LNG重卡市場份額略有下滑 預計滲透率增長有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220134","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220134?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 14:59","pubTimestamp":1738738782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，潍柴动力午后跌超4%，截至发稿，跌4.33%，报12.82港元，成交额1.04亿港元。麦格理此前发布研报称，由于竞争加剧，潍柴液化天然气重卡市场份额由上半年的65%降至63%，管理层确认去年第四季份额趋于稳定。但该行认为潍柴LNG重卡的渗透率增长有限，公司预期国内LNG重卡渗透率有所增长，但仅由2024年的30%，提高至2025年的30%以上。因此，数据中心用柴电发动机增量需求较大，重点关注柴油发动机龙头潍柴动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0132","LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","IE00B29SXK94.USD","BK0175","LNG","LU0345770308.USD","SGXZ49509284.SGD","LU0251142724.SGD","LU1934453819.USD","SG9999014674.SGD","LU0345770993.USD","BK1522","LU0048573561.USD","LU0345780950.USD","LU1781817850.SGD","SG9999006597.SGD","LU2476274308.USD","BK0012","LU0345781412.USD","LU1770034418.SGD","LU1808992512.USD","SGXZ81163826.USD","LU0788109394.HKD","LU1580142542.USD","LU2778985437.USD","BK0188","BK1171","BK0005","BK0264","LU2449327464.USD","LU1979443071.USD","IE0034224299.USD","BK0028","LU0314104364.USD","BK0017","BK0187","LU0170899867.USD","000338","IE00B29SXL02.USD","BK4144","BK0183","LU0122376428.USD","LU0368265418.SGD","SG9999001093.SGD","BK0196","02338"],"gpt_icon":0},{"id":"2509425392","title":"路透：中國對美關稅反制留出談判窗口，這意味着什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425392","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 13:14","pubTimestamp":1738732444,"startTime":"0","endTime":"0","summary":"中国回应关税战，寻求谈判空间中国对特朗普政府对所有中国进口商品加征10%关税的回应较为克制，反映出中国政策制定者希望通过谈判避免全球两大经济体全面贸易战的意图。特斯拉目前尚未对此置评。中国关税生效前留出谈判窗口中国的新关税将于2月10日生效，留给华盛顿和北京一定的谈判空间。中国宣布反制措施后，国际原油价格扩大跌幅，下跌2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/05131447954096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0342679015.USD","LU0640476718.USD","LU0683600562.USD","LU0187121727.USD","WTO","IE00BKDWB100.SGD","IE00BZ1G4Q59.USD","TSLA","LU0630314457.HKD","BK4587","LU0323591593.USD","LU1244550577.SGD","GOOG","LU1951198990.SGD","LU1119994496.HKD","LU2491050154.USD","TSYW.SI","LU2458330243.SGD","SG9999014906.USD","LU1506573853.SGD","IE0005OL40V9.USD","LU0122376428.USD","LU1267930490.SGD","LU1066051498.USD","LU1868837136.USD","LNG","LU0107464264.USD","LU2023250330.USD","LU2092937148.SGD","LU0354030438.USD","LU1084165304.USD","LU2125154935.USD","ILMN","LU2362541273.HKD","LU0345770308.USD","IE00BFXG0V08.USD","USJW.SI","GOOGL","LU0724617625.USD","LU2237438978.USD","LU1935042488.USD","LU2237443549.SGD","LU2250418816.HKD","LU0234572021.USD","LU2213496289.HKD","SG9999015945.SGD","LU2236285917.USD","LU1720051108.HKD","LU1934455863.HKD","LU1868836591.USD"],"gpt_icon":1},{"id":"2508463392","title":"Stabilis Solutions, Inc.盤中異動 早盤股價大跌5.10%報6.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:18","pubTimestamp":1738682339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时18分，Stabilis Solutions, Inc.股票出现异动，股价大幅跳水5.10%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为1.84%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231859a2393260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204231859a2393260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630314457.HKD","BK4144","LNG","LU0345781412.USD","LU0122376428.USD","LU0345780950.USD","SLNG","IE00B29SXK94.USD","LU0788109394.HKD","LU0742534661.SGD","LU0251142724.SGD","LU0251131958.USD","LU0314104364.USD","LU0170899867.USD","LU0368265418.SGD","LU0345770308.USD","IE00B29SXL02.USD","LU0345770993.USD","LU2449327464.USD","LU0048573561.USD"],"gpt_icon":0},{"id":"2508437529","title":"Flex LNG(FLNG.US)：2024年Q4財報實現營收9093.4萬美元，前值為9723.4萬美元，預期值為8987萬美元；每股收益為0.57美元，前值為0.70美元，預期值為0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668115,"startTime":"0","endTime":"0","summary":"Flex LNG(FLNG.US)：2024年Q4财报实现营收9093.4万美元，前值为9723.4万美元，预期值为8987万美元；每股收益为0.57美元，前值为0.70美元，预期值为0.51美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04192147949110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG","FLNG"],"gpt_icon":0},{"id":"1195100751","title":"Flex LNG 2024年第四季度調整後每股收益 $0.57 超預期 $0.56，銷售額 $90.934M 超預期 $90.000M","url":"https://stock-news.laohu8.com/highlight/detail?id=1195100751","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195100751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:38","pubTimestamp":1738651109,"startTime":"0","endTime":"0","summary":"Flex LNG  报告其季度每股收益为 $0.57，超出分析师普遍预期的 $0.56，增幅为 1.79%。这一结果较去年同期每股收益 $0.70 下降了 18.57%。以上内容来自Benzinga Earnings专栏，原文如下：Flex LNG  reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.56 by 1.79 percent. This is a 18.57 percent decrease over earnings of $0.70 per share from the same period last year.  The company reported quarterly sales of $90.934 million which beat the analyst consensus estimate of $90.000 million by 1.04 percent.  This is a 6.48 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNG","FLNG"],"gpt_icon":0},{"id":"2508514185","title":"Stabilis Solutions, Inc.盤中異動 早盤股價大跌7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:40","pubTimestamp":1738593625,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时40分，Stabilis Solutions, Inc.股票出现波动，股价快速跳水7.83%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为0.70%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240269616fd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032240269616fd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU2449327464.USD","SLNG","LU0788109394.HKD","LU0345780950.USD","LU0048573561.USD","LU0170899867.USD","LNG","LU0368265418.SGD","LU0314104364.USD","IE00B29SXL02.USD","LU0345770308.USD","LU0251142724.SGD","BK4144","LU0630314457.HKD","LU0742534661.SGD","LU0345770993.USD","LU0345781412.USD","IE00B29SXK94.USD","LU0251131958.USD"],"gpt_icon":0},{"id":"2508457741","title":"【國家管網天津LNG迎春“首船”到港】 2月3日，來自俄羅斯的“埃琳娜”號LNG船舶滿載6.5萬噸貨源在國家管網天津LNG接收站碼頭順利靠泊。當日是立春，天津LNG接收站迎來春節期間首船液化天然氣，保障京津冀地區春節能源穩定供應。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457741","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:10","pubTimestamp":1738591808,"startTime":"0","endTime":"0","summary":"2月3日，来自俄罗斯的“埃琳娜”号LNG船舶满载6.5万吨货源在国家管网天津LNG接收站码头顺利靠泊。当日是立春，天津LNG接收站迎来春节期间首船液化天然气，保障京津冀地区春节能源稳定供应。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03221047941502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B29SXL02.USD","LU0788109394.HKD","LU0048573561.USD","LU0251131958.USD","LU0345770308.USD","LU0345780950.USD","BK4144","LNG","LU0368265418.SGD","LU0170899867.USD","LU2449327464.USD","LU0314104364.USD","LU0345781412.USD","LU0122376428.USD","LU0742534661.SGD","LU0630314457.HKD","LU0345770993.USD","IE00B29SXK94.USD","LU0251142724.SGD","159945"],"gpt_icon":0},{"id":"2508925876","title":"上海港集裝箱吞吐量1月破500萬TEU 創月度歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2508925876","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508925876?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 18:20","pubTimestamp":1738405200,"startTime":"0","endTime":"0","summary":"中新社上海2月1日电 记者1日从上港集团获悉，继年度集装箱吞吐量在全球首超5000万标准箱后，上海港2025年1月集装箱吞吐量突破500万TEU，创月度历史新高。此外，上海港还在清洁燃料加注领域取得进展。2024年4月，上海港完成首例大型集装箱船绿色甲醇燃料“船-船”同步加注作业，并预计到2030年，实现液化天然气加注能力100万立方米，绿色甲醇加注能力100万吨的目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-01/doc-inehyqcz2522617.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-01/doc-inehyqcz2522617.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0788109394.HKD","IE00B29SXL02.USD","LU0345781412.USD","LU0368265418.SGD","LU0251131958.USD","LU0314104364.USD","BK4144","IE00B29SXK94.USD","LU0345770308.USD","LU0170899867.USD","LU0048573561.USD","LU0345780950.USD","LU0122376428.USD","LU0251142724.SGD","LU0630314457.HKD","LU0345770993.USD","LNG","LU2449327464.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2507196566","title":"大摩：維持Cheniere Energy(LNG.US)評級，由增持調整至增持評級, 目標價由195.00美元調整至255.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196566","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"大摩：维持Cheniere Energy(LNG.US)评级，由增持调整至增持评级, 目标价由195.00美元调整至255.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG"],"gpt_icon":0},{"id":"2507986681","title":"8000億，2025年美股第一大能源IPO要來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2507986681","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507986681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 10:20","pubTimestamp":1738290006,"startTime":"0","endTime":"0","summary":"近日，Venture Global计划于2025年1月在纽约证券交易所上市。此次IPO的估值目标高达1100亿美元，这将是自2013年以来美国能源行业规模最大的IPO。曾被起诉这家承担美国能源赛道最大IPO的明星企业，其实曾经被中石化等企业起诉。这笔共计8000万吨的LNG大单，是当时中美签订的规模最大LNG长约协议。该工厂自2022年初开始生产LNG，但至今未能向长期合同客户交付货物，公司声称工厂仍处于调试阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013110200996148e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013110200996148e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122376428.USD","LU2449327464.USD","FID","LU0072461881.USD","VG","LU0788109394.HKD","LU0345780950.USD","LU0048573561.USD","BK4585","BK4023","LU0170899867.USD","LU0320765646.SGD","LU1829250122.USD","BK4588","LNG","LU0368265418.SGD","LU1162221912.USD","LU0314104364.USD","IE00B29SXL02.USD","LU0251142724.SGD","BK4144","IPO","LU0630314457.HKD","LU0742534661.SGD","NYSE","LU0162691827.USD","LU0345781412.USD","IE00B29SXK94.USD","BP","LU0251131958.USD","BK4201"],"gpt_icon":0},{"id":"2507627163","title":"Stabilis Solutions, Inc.盤中異動 早盤股價大漲6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:34","pubTimestamp":1738251250,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时34分，Stabilis Solutions, Inc.股票出现异动，股价大幅上涨6.71%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为1.53%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233410a234604b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130233410a234604b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251142724.SGD","LU0345781412.USD","LU2449327464.USD","LU0048573561.USD","LNG","BK4144","LU0170899867.USD","LU0251131958.USD","LU0630314457.HKD","LU0742534661.SGD","LU0788109394.HKD","LU0314104364.USD","SLNG","LU0368265418.SGD","LU0345780950.USD","IE00B29SXL02.USD","LU0122376428.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2507623671","title":"【殼牌Q4調整後淨利潤同比下降50% 擬回購35億美元股票】殼牌公佈第四季度業績調整後淨利潤為36.6億美元，同比下降50%，分析師預期40.9億美元，這主要系煉油利潤率下滑、液化天然氣(LNG)交易表現不佳、油價疲軟等因素。該公司將回購價值35億美元的股票，並宣佈將股息增加4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507623671","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507623671?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:24","pubTimestamp":1738243465,"startTime":"0","endTime":"0","summary":"壳牌公布第四季度业绩调整后净利润为36.6亿美元，同比下降50%，分析师预期40.9亿美元，这主要系炼油利润率下滑、液化天然气(LNG)交易表现不佳、油价疲软等因素。该公司将回购价值35亿美元的股票，并宣布将股息增加4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30212447910066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG"],"gpt_icon":0},{"id":"2507088634","title":"Stabilis Solutions, Inc.盤中異動 早盤快速拉昇5.69%報7.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507088634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507088634?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:53","pubTimestamp":1738162400,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时53分，Stabilis Solutions, Inc.股票出现波动，股价快速拉升5.69%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体跌幅为0.12%。其相关个股中，Stabilis Solutions, Inc.、阿根廷YPF、Equinor Asa涨幅较大，Crown Lng Holdings Limited、Sky Quarry Inc.、阿根廷YPF较为活跃，换手率分别为0.35%、0.13%、0.03%，振幅较大的相关个股有Crown Lng Holdings Limited、Sky Quarry Inc.、Stabilis Solutions, Inc.，振幅分别为5.28%、4.55%、2.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225320961398a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225320961398a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNG","LU0345781412.USD","BK4144","LU0048573561.USD","LU0742534661.SGD","LU0170899867.USD","LU0788109394.HKD","LU0251142724.SGD","IE00B29SXL02.USD","LU0630314457.HKD","LU0314104364.USD","LU2449327464.USD","LU0251131958.USD","LU0368265418.SGD","LU0122376428.USD","SLNG","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2507612574","title":"【日本副內閣官房長官橘慶一郎：在即將舉行的日本與美國首腦會議上，預計將討論擴大美國天然氣進口的問題】日本副內閣官房長官橘慶一郎：在即將舉行的日本與美國首腦會議上，預計將討論擴大美國天然氣進口的問題，不過具體細節仍未得到政府確認。日本正考慮相較於韓國、越南等亞洲國家，擴大對美國石油和天然氣的進口。目前正在協調日本首相石破茂與美國總統特朗普的會談時間。通過特朗普新政權恢復LNG出口許可及解除石油和天然氣生產的監管，這一擴大生產的舉措對全球市場的穩定是必要的，這是我們所認可的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507612574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507612574?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 10:25","pubTimestamp":1738117559,"startTime":"0","endTime":"0","summary":"日本副内阁官房长官橘庆一郎：在即将举行的日本与美国首脑会议上，预计将讨论扩大美国天然气进口的问题，不过具体细节仍未得到政府确认。日本正考虑相较于韩国、越南等亚洲国家，扩大对美国石油和天然气的进口。目前正在协调日本首相石破茂与美国总统特朗普的会谈时间。通过特朗普新政权恢复LNG出口许可及解除石油和天然气生产的监管，这一扩大生产的举措对全球市场的稳定是必要的，这是我们所认可的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29102547886467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG","LU0345781412.USD","BK4144","LU0048573561.USD","LU0742534661.SGD","LU0170899867.USD","LU0788109394.HKD","LU0251142724.SGD","IE00B29SXL02.USD","LU0630314457.HKD","LU0314104364.USD","LU2449327464.USD","LU0251131958.USD","LU0368265418.SGD","LU0122376428.USD","LU0345780950.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2507574667","title":"中海油江蘇天然氣取得 LNG 管道防滲漏結構專利，能夠提高 LNG 管道的連接穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 10:12","pubTimestamp":1738116760,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 29 日消息，国家知识产权局信息显示，中海油江苏天然气有限责任公司取得一项名为“LNG 管道防渗漏结构”的专利，授权公告号 CN 222392205 U，申请日期为 2024 年 6 月。天眼查资料显示，中海油江苏天然气有限责任公司，成立于2018年，位于盐城市，是一家以从事燃气生产和供应业为主的企业。通过天眼查大数据分析，中海油江苏天然气有限责任公司参与招投标项目1232次，专利信息9条，此外企业还拥有行政许可213个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29101247886305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0314104364.USD","LU0170899867.USD","BK4144","LU0368265418.SGD","LU0742534661.SGD","IE00B29SXL02.USD","LNG","LU0251142724.SGD","LU0345781412.USD","LU2449327464.USD","LU0048573561.USD","LU0122376428.USD","LU0345780950.USD","LU0251131958.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2506514629","title":"Stabilis Solutions, Inc.盤中異動 早盤股價大跌5.83%報6.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Stabilis Solutions, Inc.股票出现波动，股价快速下跌5.83%。截至发稿，该股报6.78美元/股，成交量1648股，换手率0.01%，振幅0.00%。Stabilis Solutions, Inc.股票所在的油气综合行业中，整体涨幅为0.07%。Stabilis Solutions, Inc.公司简介：Stabilis Solutions Inc 是一家能源转型公司，提供一站式清洁能源生产、储存、运输和加油解决方案，使用液化天然气服务于多个终端市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231579612f466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231579612f466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","IE00B29SXK94.USD","LU0345780950.USD","LU0788109394.HKD","LU0048573561.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0630314457.HKD","SLNG","LNG","LU2449327464.USD","LU0122376428.USD","LU0170899867.USD","LU0742534661.SGD","LU0314104364.USD","LU0251142724.SGD","LU0368265418.SGD","LU0251131958.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"LNG","fiscalQuarterEnding":"2024/12","expectedEps":2.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":4.33},{"date":"2025-02-07","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"date":"2024-11-08","symbol":"LNG","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-31","symbol":"LNG","fiscalQuarterEnding":"2024/09","expectedEps":1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.93},{"date":"2024-08-09","symbol":"LNG","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Cheniere Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNG\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-17","value":0.33,"currency":"USD"},{"executeDate":"2022-02-04","recordDate":"2022-02-07","paymentDate":"2022-02-28","value":0.33,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-17","value":0.33,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-16","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-16","value":0.395,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.44,"buy":0.52,"hold":0.04,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNG","date":"2025-04-03","current":16.136652,"percent":0.952576,"low":-338.604782,"twenty":-21.330674,"median":3.770016,"eighty":13.157426,"high":28.053264,"avg":-25.692586,"sd":83.465236,"marketCap":52476391632},"quantilePoints":[{"date":"2020-04-09","current":15.127438,"twenty":-32.509046,"median":-12.764625,"eighty":31.74248,"marketCap":9802579739},{"date":"2020-04-17","current":16.077896,"twenty":-32.400759,"median":-12.699444,"eighty":31.748285,"marketCap":10418476525},{"date":"2020-04-24","current":16.287963,"twenty":-32.314961,"median":-12.624616,"eighty":31.748285,"marketCap":10554599858},{"date":"2020-05-01","current":12.362417,"twenty":-32.159556,"median":-12.439704,"eighty":31.748285,"marketCap":10903651883},{"date":"2020-05-08","current":12.719712,"twenty":-32.10735,"median":-12.364479,"eighty":31.748285,"marketCap":11218786331},{"date":"2020-05-15","current":11.796461,"twenty":-31.99533,"median":-12.220662,"eighty":31.748285,"marketCap":10404478918},{"date":"2020-05-22","current":13.10845,"twenty":-31.852207,"median":-12.154383,"eighty":31.748285,"marketCap":11561652609},{"date":"2020-05-29","current":12.676837,"twenty":-31.742556,"median":-12.101877,"eighty":31.748285,"marketCap":11180970197},{"date":"2020-06-05","current":14.491897,"twenty":-31.568147,"median":-12.006899,"eighty":31.748285,"marketCap":12781853190},{"date":"2020-06-12","current":13.17705,"twenty":-31.314555,"median":-11.954188,"eighty":31.748285,"marketCap":11622158423},{"date":"2020-06-19","current":13.977392,"twenty":-31.183519,"median":-11.870351,"eighty":31.748285,"marketCap":12328059586},{"date":"2020-06-26","current":12.856914,"twenty":-30.966345,"median":-11.71718,"eighty":31.748285,"marketCap":11339797958},{"date":"2020-07-02","current":13.948808,"twenty":-30.363222,"median":-11.706787,"eighty":31.748285,"marketCap":12302848830},{"date":"2020-07-10","current":13.888783,"twenty":-29.724496,"median":-11.670661,"eighty":31.748285,"marketCap":12249906243},{"date":"2020-07-17","current":14.246078,"twenty":-28.538519,"median":-11.634068,"eighty":31.748285,"marketCap":12565040690},{"date":"2020-07-24","current":14.003117,"twenty":-27.205067,"median":-11.599471,"eighty":31.748285,"marketCap":12350749266},{"date":"2020-07-31","current":14.143177,"twenty":-25.881329,"median":-11.562089,"eighty":31.748285,"marketCap":12474281969},{"date":"2020-08-07","current":11.278433,"twenty":-24.320043,"median":-11.523779,"eighty":31.748285,"marketCap":13455170166},{"date":"2020-08-14","current":11.470847,"twenty":-23.768117,"median":-11.473281,"eighty":31.748285,"marketCap":13684720313},{"date":"2020-08-21","current":10.921092,"twenty":-23.234736,"median":-11.41421,"eighty":31.748285,"marketCap":13028862749},{"date":"2020-08-28","current":11.075446,"twenty":-22.514833,"median":-11.404222,"eighty":31.748285,"marketCap":13213007373},{"date":"2020-09-04","current":11.00567,"twenty":-22.285425,"median":-11.390951,"eighty":31.748285,"marketCap":13129763913},{"date":"2020-09-11","current":10.367108,"twenty":-21.994956,"median":-11.350513,"eighty":31.748285,"marketCap":12367960128},{"date":"2020-09-18","current":10.68216,"twenty":-21.619582,"median":-11.288011,"eighty":31.748285,"marketCap":12743816962},{"date":"2020-09-25","current":10.498204,"twenty":-21.417099,"median":-11.265844,"eighty":31.748285,"marketCap":12524356931},{"date":"2020-10-02","current":9.939991,"twenty":-21.343625,"median":-11.256495,"eighty":31.748285,"marketCap":11858409252},{"date":"2020-10-09","current":10.21064,"twenty":-21.022325,"median":-11.212257,"eighty":31.748285,"marketCap":12181292975},{"date":"2020-10-16","current":10.580667,"twenty":-20.800179,"median":-11.172548,"eighty":31.748285,"marketCap":12622735566},{"date":"2020-10-23","current":10.297332,"twenty":-20.503437,"median":-11.15299,"eighty":31.748285,"marketCap":12284716668},{"date":"2020-10-30","current":10.121833,"twenty":-20.129972,"median":-11.118996,"eighty":31.748285,"marketCap":12075346753},{"date":"2020-11-06","current":12.03116,"twenty":-19.041039,"median":-11.100392,"eighty":31.748285,"marketCap":12608655269},{"date":"2020-11-13","current":12.534263,"twenty":-17.632792,"median":-11.034406,"eighty":31.748285,"marketCap":13135907961},{"date":"2020-11-20","current":13.104768,"twenty":-17.47537,"median":-10.992439,"eighty":31.748285,"marketCap":13733797376},{"date":"2020-11-27","current":14.149491,"twenty":-17.204308,"median":-10.958566,"eighty":31.748285,"marketCap":14828666601},{"date":"2020-12-04","current":14.395025,"twenty":-16.918799,"median":-10.930038,"eighty":31.748285,"marketCap":15085986097},{"date":"2020-12-11","current":14.57075,"twenty":-16.782748,"median":-10.890465,"eighty":31.748285,"marketCap":15270146127},{"date":"2020-12-18","current":13.997838,"twenty":-16.726534,"median":-10.855643,"eighty":31.748285,"marketCap":14669733972},{"date":"2020-12-24","current":13.937658,"twenty":-16.715505,"median":-10.80491,"eighty":31.748285,"marketCap":14606665468},{"date":"2020-12-31","current":14.45039,"twenty":-16.710972,"median":-10.774691,"eighty":31.748285,"marketCap":15144009120},{"date":"2021-01-08","current":15.451783,"twenty":-16.677819,"median":-10.704147,"eighty":31.748285,"marketCap":16193469022},{"date":"2021-01-15","current":15.95248,"twenty":-16.677819,"median":-10.635993,"eighty":31.748285,"marketCap":16718198974},{"date":"2021-01-22","current":15.887486,"twenty":-16.677819,"median":-10.55317,"eighty":31.748285,"marketCap":16650084990},{"date":"2021-01-29","current":15.244765,"twenty":-16.677819,"median":-10.497141,"eighty":31.748285,"marketCap":15976513369},{"date":"2021-02-05","current":15.981366,"twenty":-16.677819,"median":-10.44857,"eighty":31.748285,"marketCap":16748471855},{"date":"2021-02-12","current":16.277451,"twenty":-16.677819,"median":-10.348713,"eighty":31.748285,"marketCap":17058768894},{"date":"2021-02-19","current":16.633716,"twenty":-16.677819,"median":-10.154494,"eighty":31.748285,"marketCap":17432134436},{"date":"2021-02-26","current":-201.003824,"twenty":-16.710972,"median":-9.985695,"eighty":31.748285,"marketCap":17085325038},{"date":"2021-03-05","current":-216.6928,"twenty":-16.733921,"median":-9.980206,"eighty":31.754091,"marketCap":18418888025},{"date":"2021-03-12","current":-224.119711,"twenty":-16.884462,"median":-9.980206,"eighty":31.754091,"marketCap":19050175446},{"date":"2021-03-19","current":-212.546854,"twenty":-17.287874,"median":-9.980206,"eighty":31.754091,"marketCap":18066482597},{"date":"2021-03-26","current":-220.868573,"twenty":-25.523872,"median":-9.985695,"eighty":31.748285,"marketCap":18773828744},{"date":"2021-04-01","current":-214.157509,"twenty":-31.216694,"median":-9.985695,"eighty":31.748285,"marketCap":18203388303},{"date":"2021-04-09","current":-218.075667,"twenty":-31.452941,"median":-9.980206,"eighty":31.754091,"marketCap":18536431693},{"date":"2021-04-16","current":-220.610737,"twenty":-31.738518,"median":-9.980206,"eighty":31.754091,"marketCap":18751912642},{"date":"2021-04-23","current":-221.266873,"twenty":-31.903192,"median":-9.980206,"eighty":31.754091,"marketCap":18807684181},{"date":"2021-04-30","current":-231.198382,"twenty":-32.074871,"median":-9.980206,"eighty":31.754091,"marketCap":19651862484},{"date":"2021-05-07","current":-312.759111,"twenty":-32.146729,"median":-9.980206,"eighty":31.754091,"marketCap":20954860407},{"date":"2021-05-14","current":-317.224395,"twenty":-32.29387,"median":-9.980206,"eighty":31.754091,"marketCap":21254034457},{"date":"2021-05-21","current":-315.899946,"twenty":-32.381587,"median":-9.980206,"eighty":31.754091,"marketCap":21165296391},{"date":"2021-05-28","current":-321.273424,"twenty":-32.542152,"median":-9.980206,"eighty":31.754091,"marketCap":21525319401},{"date":"2021-06-04","current":-330.544565,"twenty":-32.768622,"median":-9.980206,"eighty":31.754091,"marketCap":22146485862},{"date":"2021-06-11","current":-335.426105,"twenty":-33.321863,"median":-9.980206,"eighty":31.754091,"marketCap":22473549019},{"date":"2021-06-18","current":-315.029594,"twenty":-33.586337,"median":-9.980206,"eighty":31.754091,"marketCap":21106982805},{"date":"2021-06-25","current":-330.885138,"twenty":-33.699665,"median":-9.980206,"eighty":31.754091,"marketCap":22169304222},{"date":"2021-07-02","current":-331.75549,"twenty":-34.076003,"median":-9.980206,"eighty":31.754091,"marketCap":22227617808},{"date":"2021-07-09","current":-333.042097,"twenty":-34.72218,"median":-9.980206,"eighty":31.754091,"marketCap":22313820501},{"date":"2021-07-16","current":-316.202677,"twenty":-35.196687,"median":-9.980206,"eighty":31.754091,"marketCap":21185579378},{"date":"2021-07-23","current":-317.451443,"twenty":-36.241644,"median":-9.980206,"eighty":31.754091,"marketCap":21269246697},{"date":"2021-07-30","current":-321.386948,"twenty":-61.809708,"median":-9.980206,"eighty":31.754091,"marketCap":21532925521},{"date":"2021-08-06","current":-36.19779,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21465289539},{"date":"2021-08-13","current":-37.262683,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22096770765},{"date":"2021-08-20","current":-35.705972,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":21173641583},{"date":"2021-08-27","current":-38.361788,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22748540544},{"date":"2021-09-03","current":-38.455875,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22804334066},{"date":"2021-09-10","current":-37.656137,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22330089129},{"date":"2021-09-17","current":-37.177149,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":22046049381},{"date":"2021-09-24","current":-40.487297,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":24008966927},{"date":"2021-10-01","current":-42.266394,"twenty":-62.469072,"median":-9.980206,"eighty":31.754091,"marketCap":25063971705},{"date":"2021-10-08","current":-42.625635,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":25277001517},{"date":"2021-10-15","current":-47.252999,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":28021028369},{"date":"2021-10-22","current":-45.020574,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26697200257},{"date":"2021-10-29","current":-44.220835,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":26222955321},{"date":"2021-11-05","current":-22.522164,"twenty":-62.446336,"median":-9.985695,"eighty":31.748285,"marketCap":27341907002},{"date":"2021-11-12","current":-21.788972,"twenty":-62.446336,"median":-10.033152,"eighty":31.748285,"marketCap":26451811532},{"date":"2021-11-19","current":-21.772261,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26431524456},{"date":"2021-11-26","current":-22.327899,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":27106069741},{"date":"2021-12-03","current":-21.621862,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26248940770},{"date":"2021-12-10","current":-21.523685,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26129754197},{"date":"2021-12-17","current":-20.974313,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25462816565},{"date":"2021-12-23","current":-21.713772,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":26360519689},{"date":"2021-12-31","current":-21.185289,"twenty":-62.446336,"median":-10.157144,"eighty":31.748285,"marketCap":25718940903},{"date":"2022-01-07","current":-22.668385,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":27519418919},{"date":"2022-01-14","current":-23.604197,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28655495189},{"date":"2022-01-21","current":-21.839104,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":26512672761},{"date":"2022-01-28","current":-23.574953,"twenty":-62.423599,"median":-10.334081,"eighty":31.74248,"marketCap":28619992805},{"date":"2022-02-04","current":-23.823528,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":28921763064},{"date":"2022-02-11","current":-25.116537,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":30491475588},{"date":"2022-02-18","current":-24.235035,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":29421332317},{"date":"2022-02-25","current":-14.033684,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32880922758},{"date":"2022-03-04","current":-15.160722,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35521572493},{"date":"2022-03-11","current":-14.056486,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":32934346308},{"date":"2022-03-18","current":-14.317073,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":33544901160},{"date":"2022-03-25","current":-16.21067,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":37981599751},{"date":"2022-04-01","current":-15.427824,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36147391216},{"date":"2022-04-08","current":-15.653986,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":36677288269},{"date":"2022-04-14","current":-15.149123,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":35494396117},{"date":"2022-04-22","current":-14.733291,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34520100001},{"date":"2022-04-29","current":-14.745234,"twenty":-62.400863,"median":-10.338707,"eighty":31.736674,"marketCap":34548082396},{"date":"2022-05-06","current":-10.393518,"twenty":-62.400863,"median":-10.201555,"eighty":31.736674,"marketCap":37427058482},{"date":"2022-05-13","current":-9.564973,"twenty":-62.400863,"median":-9.760613,"eighty":31.736674,"marketCap":34443465988},{"date":"2022-05-20","current":-9.202925,"twenty":-62.400863,"median":-9.459847,"eighty":31.736674,"marketCap":33139732641},{"date":"2022-05-27","current":-9.762581,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":35155055339},{"date":"2022-06-03","current":-10.018767,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":36077580105},{"date":"2022-06-10","current":-9.558621,"twenty":-62.400863,"median":-9.389846,"eighty":31.736674,"marketCap":34420593473},{"date":"2022-06-17","current":-8.890985,"twenty":-62.400863,"median":-9.318562,"eighty":31.736674,"marketCap":32016438022},{"date":"2022-06-24","current":-8.93333,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":32168921455},{"date":"2022-07-01","current":-9.312316,"twenty":-62.423599,"median":-9.230006,"eighty":31.74248,"marketCap":33533648175},{"date":"2022-07-08","current":-9.023665,"twenty":-62.423599,"median":-9.216224,"eighty":31.74248,"marketCap":32494219444},{"date":"2022-07-15","current":-8.763245,"twenty":-62.423599,"median":-9.205042,"eighty":31.74248,"marketCap":31556446335},{"date":"2022-07-22","current":-9.464051,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":34080047141},{"date":"2022-07-29","current":-10.556545,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":38014119697},{"date":"2022-08-05","current":-14.484635,"twenty":-62.423599,"median":-9.202925,"eighty":31.74248,"marketCap":36660611575},{"date":"2022-08-12","current":-15.661012,"twenty":-62.423599,"median":-9.211394,"eighty":31.74248,"marketCap":39638021741},{"date":"2022-08-19","current":-16.367628,"twenty":-62.423599,"median":-9.246681,"eighty":31.74248,"marketCap":41426466102},{"date":"2022-08-26","current":-16.556125,"twenty":-62.423599,"median":-9.314433,"eighty":31.74248,"marketCap":41903551120},{"date":"2022-09-02","current":-16.023202,"twenty":-62.423599,"median":-9.358895,"eighty":31.74248,"marketCap":40554724367},{"date":"2022-09-09","current":-15.913657,"twenty":-62.423599,"median":-9.388536,"eighty":31.74248,"marketCap":40277465535},{"date":"2022-09-16","current":-16.505793,"twenty":-62.423599,"median":-9.492281,"eighty":31.74248,"marketCap":41776161927},{"date":"2022-09-23","current":-15.314613,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":38761284351},{"date":"2022-09-30","current":-16.373549,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":41441453066},{"date":"2022-10-07","current":-17.171946,"twenty":-62.423599,"median":-9.880441,"eighty":31.74248,"marketCap":43462195368},{"date":"2022-10-14","current":-16.831468,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":42600444942},{"date":"2022-10-21","current":-17.3486,"twenty":-62.423599,"median":-10.260838,"eighty":31.74248,"marketCap":43909306458},{"date":"2022-10-28","current":-17.219317,"twenty":-62.423599,"median":-10.334941,"eighty":31.74248,"marketCap":43582091079},{"date":"2022-11-04","current":-11.146846,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":42714712762},{"date":"2022-11-11","current":-10.496645,"twenty":-62.423599,"median":-11.013853,"eighty":31.74248,"marketCap":40223145514},{"date":"2022-11-18","current":-10.885338,"twenty":-62.423599,"median":-10.738037,"eighty":31.74248,"marketCap":41712615356},{"date":"2022-11-25","current":-11.231203,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43037969990},{"date":"2022-12-02","current":-11.337623,"twenty":-62.423599,"median":-10.730899,"eighty":31.74248,"marketCap":43445771416},{"date":"2022-12-09","current":-10.28705,"twenty":-62.423599,"median":-10.624479,"eighty":31.74248,"marketCap":39419975633},{"date":"2022-12-16","current":-10.227351,"twenty":-62.423599,"median":-10.556545,"eighty":31.74248,"marketCap":39191208979},{"date":"2022-12-23","current":-10.117686,"twenty":-62.423599,"median":-10.372346,"eighty":31.74248,"marketCap":38770974583},{"date":"2022-12-30","current":-9.730941,"twenty":-62.423599,"median":-10.309534,"eighty":31.74248,"marketCap":37288964523},{"date":"2023-01-06","current":-9.271518,"twenty":-62.423599,"median":-10.227351,"eighty":31.74248,"marketCap":35528455929},{"date":"2023-01-13","current":-10.155972,"twenty":-62.423599,"median":-10.117686,"eighty":31.74248,"marketCap":38917683633},{"date":"2023-01-20","current":-9.845796,"twenty":-62.423599,"median":-10.018767,"eighty":31.74248,"marketCap":37729091672},{"date":"2023-01-27","current":-9.750408,"twenty":-62.423599,"median":-9.881147,"eighty":31.74248,"marketCap":37363562345},{"date":"2023-02-03","current":-9.592724,"twenty":-62.423599,"median":-9.879029,"eighty":31.74248,"marketCap":36759319988},{"date":"2023-02-10","current":-9.86137,"twenty":-62.423599,"median":-9.799724,"eighty":31.74248,"marketCap":37788769929},{"date":"2023-02-17","current":-9.400649,"twenty":-62.423599,"median":-9.730941,"eighty":31.74248,"marketCap":36023288147},{"date":"2023-02-24","current":26.925194,"twenty":-62.423599,"median":-9.698496,"eighty":31.74248,"marketCap":38449177397},{"date":"2023-03-03","current":28.053264,"twenty":-62.423599,"median":-9.672246,"eighty":31.74248,"marketCap":40060060725},{"date":"2023-03-10","current":26.321054,"twenty":-62.423599,"median":-9.652485,"eighty":31.74248,"marketCap":37586465298},{"date":"2023-03-17","current":24.553006,"twenty":-62.423599,"median":-9.604494,"eighty":31.74248,"marketCap":35061692034},{"date":"2023-03-24","current":25.143493,"twenty":-62.423599,"median":-9.570013,"eighty":31.74248,"marketCap":35904907815},{"date":"2023-03-31","current":26.896182,"twenty":-62.400863,"median":-9.499675,"eighty":31.736674,"marketCap":38407747720},{"date":"2023-04-04","current":26.990045,"twenty":-62.400863,"median":-9.47252,"eighty":31.736674,"marketCap":38541784911},{"date":"2023-04-14","current":25.999964,"twenty":-62.496356,"median":-9.386419,"eighty":31.771506,"marketCap":37127948652},{"date":"2023-04-21","current":25.761245,"twenty":-62.496356,"median":-9.320079,"eighty":31.771506,"marketCap":36787057203},{"date":"2023-04-28","current":25.851617,"twenty":-62.49863,"median":-9.311101,"eighty":31.777312,"marketCap":36916108966},{"date":"2023-05-04","current":4.512979,"twenty":-62.49863,"median":-9.246681,"eighty":31.777312,"marketCap":34871789010},{"date":"2023-05-12","current":4.622085,"twenty":-56.74832,"median":-9.160975,"eighty":31.783117,"marketCap":35714853930},{"date":"2023-05-19","current":4.462671,"twenty":-45.733923,"median":-8.930154,"eighty":31.783117,"marketCap":34483055906},{"date":"2023-05-26","current":4.444119,"twenty":-45.148874,"median":-8.771714,"eighty":31.788922,"marketCap":34339710574},{"date":"2023-06-02","current":4.472103,"twenty":-44.721206,"median":-8.742779,"eighty":31.788922,"marketCap":34555943363},{"date":"2023-06-09","current":4.632462,"twenty":-43.463864,"median":4.444119,"eighty":31.788922,"marketCap":35795030132},{"date":"2023-06-16","current":4.627745,"twenty":-42.253564,"median":4.492227,"eighty":31.788922,"marketCap":35758586404},{"date":"2023-06-23","current":4.700692,"twenty":-40.601912,"median":4.535303,"eighty":31.796663,"marketCap":36322249405},{"date":"2023-06-30","current":4.754459,"twenty":-38.604703,"median":4.583411,"eighty":31.804403,"marketCap":36737707909},{"date":"2023-07-07","current":4.732764,"twenty":-38.398568,"median":4.627745,"eighty":31.804403,"marketCap":36570066758},{"date":"2023-07-14","current":4.947518,"twenty":-37.799833,"median":4.662018,"eighty":31.804403,"marketCap":38229471196},{"date":"2023-07-21","current":4.929281,"twenty":-37.505598,"median":4.700692,"eighty":31.804403,"marketCap":38088555446},{"date":"2023-07-28","current":4.992796,"twenty":-37.172017,"median":4.720816,"eighty":31.804403,"marketCap":38579330990},{"date":"2023-08-04","current":4.747088,"twenty":-36.70757,"median":4.774268,"eighty":31.804403,"marketCap":39661924033},{"date":"2023-08-11","current":4.806704,"twenty":-36.259374,"median":4.774268,"eighty":31.74248,"marketCap":40160014082},{"date":"2023-08-18","current":4.705617,"twenty":-36.259374,"median":4.732764,"eighty":31.553807,"marketCap":39315426608},{"date":"2023-08-25","current":4.635921,"twenty":-36.259374,"median":4.720305,"eighty":31.228709,"marketCap":38733118435},{"date":"2023-09-01","current":4.700145,"twenty":-36.259374,"median":4.705617,"eighty":30.780733,"marketCap":39269708198},{"date":"2023-09-08","current":4.604241,"twenty":-36.259374,"median":4.703208,"eighty":30.522397,"marketCap":38468432902},{"date":"2023-09-15","current":4.768112,"twenty":-36.259374,"median":4.700145,"eighty":30.001853,"marketCap":39837578978},{"date":"2023-09-22","current":4.574865,"twenty":-36.259374,"median":4.686321,"eighty":29.766739,"marketCap":38222997226},{"date":"2023-09-29","current":4.865456,"twenty":-36.259374,"median":4.68277,"eighty":29.394231,"marketCap":40650885435},{"date":"2023-10-06","current":4.625265,"twenty":-36.259374,"median":4.675953,"eighty":29.159116,"marketCap":38644087847},{"date":"2023-10-13","current":5.01752,"twenty":-36.259374,"median":4.675953,"eighty":28.854337,"marketCap":41921375994},{"date":"2023-10-20","current":5.055535,"twenty":-36.259374,"median":4.675953,"eighty":28.466348,"marketCap":42238998634},{"date":"2023-10-27","current":4.834064,"twenty":-36.35175,"median":4.673023,"eighty":28.267033,"marketCap":40388606134},{"date":"2023-11-03","current":3.388156,"twenty":-36.35175,"median":4.666881,"eighty":27.628449,"marketCap":42152050892},{"date":"2023-11-10","current":3.268464,"twenty":-36.35175,"median":4.653489,"eighty":26.925194,"marketCap":40662957980},{"date":"2023-11-17","current":3.32898,"twenty":-36.35175,"median":4.635763,"eighty":26.752814,"marketCap":41415843356},{"date":"2023-11-24","current":3.432011,"twenty":-36.35175,"median":4.62709,"eighty":26.483182,"marketCap":42697654535},{"date":"2023-12-01","current":3.488315,"twenty":-36.35175,"median":4.609569,"eighty":26.13674,"marketCap":43398123841},{"date":"2023-12-08","current":3.290679,"twenty":-36.320958,"median":4.577745,"eighty":25.970295,"marketCap":40939333624},{"date":"2023-12-15","current":3.285125,"twenty":-36.320958,"median":4.525556,"eighty":25.65105,"marketCap":40870239713},{"date":"2023-12-21","current":3.276316,"twenty":-36.320958,"median":4.492227,"eighty":25.412796,"marketCap":40760642475},{"date":"2023-12-29","current":3.275167,"twenty":-36.374844,"median":4.458583,"eighty":25.035293,"marketCap":40746347183},{"date":"2024-01-05","current":3.233801,"twenty":-36.397938,"median":4.34932,"eighty":22.073721,"marketCap":40231716672},{"date":"2024-01-12","current":3.153368,"twenty":-36.397938,"median":3.433927,"eighty":19.112016,"marketCap":39231046235},{"date":"2024-01-19","current":3.110087,"twenty":-36.421033,"median":3.374559,"eighty":17.367862,"marketCap":38692590238},{"date":"2024-01-26","current":3.145324,"twenty":-36.397938,"median":3.326874,"eighty":16.640128,"marketCap":39130979191},{"date":"2024-02-02","current":3.121577,"twenty":-36.397938,"median":3.310021,"eighty":16.2831,"marketCap":38835543158},{"date":"2024-02-09","current":3.045357,"twenty":-36.397938,"median":3.288285,"eighty":16.176831,"marketCap":37887288791},{"date":"2024-02-16","current":3.044208,"twenty":-36.397938,"median":3.27555,"eighty":16.077751,"marketCap":37872993499},{"date":"2024-02-23","current":3.745196,"twenty":-36.397938,"median":3.2699,"eighty":15.999749,"marketCap":37006277764},{"date":"2024-03-01","current":3.686291,"twenty":-36.374844,"median":3.271336,"eighty":15.862424,"marketCap":36424240924},{"date":"2024-03-08","current":3.662777,"twenty":-36.374844,"median":3.271336,"eighty":15.599585,"marketCap":36191895573},{"date":"2024-03-15","current":3.752559,"twenty":-36.374844,"median":3.271336,"eighty":15.425999,"marketCap":37079032369},{"date":"2024-03-22","current":3.792699,"twenty":-36.374844,"median":3.271336,"eighty":15.141275,"marketCap":37475662312},{"date":"2024-03-28","current":3.827377,"twenty":-36.374844,"median":3.271336,"eighty":14.900071,"marketCap":37818313032},{"date":"2024-04-05","current":3.682253,"twenty":-36.397938,"median":3.2699,"eighty":14.641089,"marketCap":36384343238},{"date":"2024-04-12","current":3.772985,"twenty":-36.397938,"median":3.2699,"eighty":14.574652,"marketCap":37280867724},{"date":"2024-04-19","current":3.745066,"twenty":-36.397938,"median":3.2699,"eighty":14.456703,"marketCap":37005000380},{"date":"2024-04-26","current":3.720088,"twenty":-36.374844,"median":3.271336,"eighty":14.439303,"marketCap":36758192736},{"date":"2024-05-03","current":3.749735,"twenty":-36.374844,"median":3.271336,"eighty":14.325216,"marketCap":37051132650},{"date":"2024-05-10","current":7.298003,"twenty":-36.374844,"median":3.271336,"eighty":14.245839,"marketCap":36117814407},{"date":"2024-05-17","current":7.305403,"twenty":-36.374844,"median":3.271336,"eighty":14.193302,"marketCap":36154440407},{"date":"2024-05-24","current":7.267012,"twenty":-36.374844,"median":3.271336,"eighty":14.136317,"marketCap":35964443032},{"date":"2024-05-31","current":7.191155,"twenty":-36.374844,"median":3.271336,"eighty":14.033113,"marketCap":35589026530},{"date":"2024-06-07","current":7.427977,"twenty":-36.374844,"median":3.271336,"eighty":13.977964,"marketCap":36761058535},{"date":"2024-06-14","current":7.364609,"twenty":-36.397938,"median":3.2699,"eighty":13.913936,"marketCap":36447448409},{"date":"2024-06-21","current":7.582466,"twenty":-36.421033,"median":3.268464,"eighty":13.876978,"marketCap":37525626288},{"date":"2024-06-28","current":7.964989,"twenty":-36.512554,"median":3.260672,"eighty":13.839619,"marketCap":39418732672},{"date":"2024-07-05","current":8.051485,"twenty":-36.512554,"median":3.260672,"eighty":13.75444,"marketCap":39846799049},{"date":"2024-07-12","current":8.15972,"twenty":-36.512554,"median":3.260672,"eighty":13.648794,"marketCap":40382454301},{"date":"2024-07-15","current":8.212912,"twenty":-36.512554,"median":3.260672,"eighty":13.639075,"marketCap":40645703677},{"date":"2024-08-02","current":8.314672,"twenty":-36.738362,"median":3.235333,"eighty":13.294455,"marketCap":41149311179},{"date":"2024-08-09","current":9.14732,"twenty":-36.738362,"median":3.235333,"eighty":13.162649,"marketCap":40797046961},{"date":"2024-08-16","current":9.367505,"twenty":-36.738362,"median":3.235333,"eighty":13.099788,"marketCap":41779072384},{"date":"2024-08-23","current":9.229002,"twenty":-36.738362,"median":3.235333,"eighty":12.868348,"marketCap":41161346715},{"date":"2024-08-30","current":9.329455,"twenty":-36.738362,"median":3.235333,"eighty":12.754107,"marketCap":41609367530},{"date":"2024-09-06","current":9.197039,"twenty":-36.738362,"median":3.235333,"eighty":12.672835,"marketCap":41018794637},{"date":"2024-09-13","current":8.990552,"twenty":-36.738362,"median":3.235333,"eighty":12.488975,"marketCap":40097862962},{"date":"2024-09-20","current":9.237119,"twenty":-36.738362,"median":3.235333,"eighty":12.391841,"marketCap":41197550417},{"date":"2024-09-27","current":9.04433,"twenty":-36.738362,"median":3.235333,"eighty":12.126888,"marketCap":40337712489},{"date":"2024-10-04","current":9.496369,"twenty":-36.738362,"median":3.235333,"eighty":11.717686,"marketCap":42353806158},{"date":"2024-10-11","current":9.730252,"twenty":-36.738362,"median":3.235333,"eighty":11.459006,"marketCap":43396925328},{"date":"2024-10-18","current":9.25589,"twenty":-36.738362,"median":3.235333,"eighty":11.285199,"marketCap":41281271479},{"date":"2024-10-25","current":9.455275,"twenty":-36.738362,"median":3.235333,"eighty":11.171019,"marketCap":42170524915},{"date":"2024-10-31","current":9.229509,"twenty":-36.738362,"median":3.235333,"eighty":11.001864,"marketCap":41163609446},{"date":"2024-11-08","current":12.409502,"twenty":-36.19779,"median":3.258506,"eighty":11.181168,"marketCap":45319499681},{"date":"2024-11-15","current":12.949526,"twenty":-24.840806,"median":3.272293,"eighty":11.28689,"marketCap":47291668611},{"date":"2024-11-22","current":13.822535,"twenty":-24.220413,"median":3.283114,"eighty":11.470847,"marketCap":50479896199},{"date":"2024-11-29","current":13.762327,"twenty":-24.032415,"median":3.294413,"eighty":11.585027,"marketCap":50260018434},{"date":"2024-12-06","current":13.87967,"twenty":-23.823528,"median":3.321511,"eighty":11.831387,"marketCap":50688555710},{"date":"2024-12-13","current":13.186055,"twenty":-23.462154,"median":3.332236,"eighty":12.159456,"marketCap":48155474115},{"date":"2024-12-20","current":12.652175,"twenty":-22.952471,"median":3.426553,"eighty":12.397053,"marketCap":46205741692},{"date":"2024-12-27","current":12.918193,"twenty":-22.628696,"median":3.46677,"eighty":12.468961,"marketCap":47177242427},{"date":"2025-01-03","current":13.55283,"twenty":-22.394743,"median":3.618213,"eighty":12.547382,"marketCap":49494933559},{"date":"2025-01-10","current":13.834822,"twenty":-22.213847,"median":3.650663,"eighty":12.66083,"marketCap":50524769212},{"date":"2025-01-17","current":15.583911,"twenty":-22.014987,"median":3.680353,"eighty":12.739072,"marketCap":56912442641},{"date":"2025-01-24","current":14.393891,"twenty":-21.915557,"median":3.686291,"eighty":12.835687,"marketCap":52566491313},{"date":"2025-01-31","current":14.142617,"twenty":-21.840775,"median":3.715506,"eighty":12.920773,"marketCap":51648838193},{"date":"2025-02-07","current":13.431186,"twenty":-21.688706,"median":3.725007,"eighty":12.944611,"marketCap":49050690728},{"date":"2025-02-14","current":12.900991,"twenty":-21.600138,"median":3.746383,"eighty":13.032698,"marketCap":47114420209},{"date":"2025-02-21","current":15.544234,"twenty":-21.385403,"median":3.759684,"eighty":13.081813,"marketCap":50549848776},{"date":"2025-02-28","current":15.126306,"twenty":-21.326914,"median":3.772985,"eighty":13.093126,"marketCap":49190745937},{"date":"2025-03-07","current":14.81543,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":48179778031},{"date":"2025-03-14","current":14.549948,"twenty":-21.330674,"median":3.770016,"eighty":13.089846,"marketCap":47316429332},{"date":"2025-03-21","current":15.834717,"twenty":-21.330674,"median":3.770016,"eighty":13.106241,"marketCap":51494500237},{"date":"2025-03-28","current":15.598121,"twenty":-21.330674,"median":3.770016,"eighty":13.124933,"marketCap":50725091034},{"date":"2025-04-03","current":16.136652,"twenty":-21.330674,"median":3.770016,"eighty":13.157426,"marketCap":52476391632}],"updateTime":1743822518198}}}