美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Comstock Mining

2.54

+0.04001.60%

盤後：2.540.00000.00%19:50 EDT

成交量：39.15萬

成交額：100.07萬

市值：6,432.14萬

市盈率：-1.58

高：2.64

開：2.50

低：2.47

收：2.50

資料載入中...

總覽公司新聞資訊公告

Comstock Inc.盤中異動臨近午盤大幅下跌5.15%報0.348美元

Comstock Inc.盤中異動股價大漲7.41%

Comstock Inc.盤中異動臨近收盤急速跳水5.41%報0.364美元

Comstock Inc.盤中異動早盤快速跳水5.68%報0.410美元

Comstock Inc.盤中異動早盤大幅上漲6.92%報0.437美元

Comstock Inc.盤中異動臨近午盤股價大跌5.21%

Comstock Inc.盤中異動股價大漲5.02%

Comstock Inc.盤中異動股價大漲6.31%

Comstock Inc.股價重挫17.66% 市值跌1516.75萬美元

Comstock Inc.盤中異動早盤急速拉昇11.75%報0.505美元

Comstock Inc.盤中異動股價大漲9.51%

Comstock Inc.盤中異動急速拉昇5.37%報0.387美元

Comstock Inc.盤中異動股價大漲6.41%

Comstock Inc.盤中異動早盤大幅拉昇5.10%報0.402美元

Comstock Inc.盤中異動股價大漲5.82%

Comstock Inc.盤中異動早盤股價大漲5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LODE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LODE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LODE\",,,,,undefined,":{"symbol":"LODE","market":"US","secType":"STK","nameCN":"Comstock Mining","latestPrice":2.54,"timestamp":1743192000000,"preClose":2.5,"halted":0,"volume":391540,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:50 EDT","volume":398,"amount":1018.3673,"timestamp":1743205839049},"delay":0,"floatShares":22561400,"shares":25323392,"eps":-1.60277,"marketStatus":"休市中","change":0.04,"latestTime":"03-28 16:00:00 EDT","open":2.5,"high":2.64,"low":2.4701,"amount":1000663.554788,"amplitude":0.06796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.60277,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1307678400000,"exchange":"AMEX","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.56,"preClose":2.5,"latestTime":"09:05 EDT","volume":2069,"amount":5270.6767397,"timestamp":1743167154384},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:50 EDT","volume":398,"amount":1018.3673,"timestamp":1743205839049},"volumeRatio":0.802918,"impliedVol":1.2362,"impliedVolPercentile":0.2008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LODE\",,,,,undefined,":{"symbol":"LODE","floatShares":22561400,"roa":"-19.90%","roe":"-77.37%","lyrEps":0.8715,"volumeRatio":0.802918,"shares":25323392,"dividePrice":0,"high":2.64,"amplitude":0.06796,"preClose":2.5,"low":2.4701,"week52Low":1.255,"pbRate":"1.08","psRate":"21.33","week52High":10.1,"institutionHeld":0.2842,"latestPrice":2.54,"eps":-1.60277,"divideRate":0,"volume":391540,"delay":0,"ttmEps":-1.60277,"open":2.5,"prevYearClose":8.006,"prevWeekClose":2.83,"prevMonthClose":2.4,"prevQuarterClose":8.006,"fiveDayClose":2.83,"twentyDayClose":2.4,"sixtyDayClose":8.806},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LODE\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492135854","title":"Comstock Inc.盤中異動 臨近午盤大幅下跌5.15%報0.348美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492135854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492135854?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:30","pubTimestamp":1734539406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时30分，Comstock Inc.股票出现波动，股价快速跳水5.15%。截至发稿，该股报0.348美元/股，成交量199.577万股，换手率0.91%，振幅8.96%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.19%。其相关个股中，Solaris Resources Inc.、Perpetua Resources Corp.、布埃纳文图拉开采涨幅较大，Comstock Inc.、Endeavour Silver Corporation、Silvercrest Metals Inc.较为活跃，换手率分别为1.03%、0.80%、0.50%，振幅较大的相关个股有Comstock Inc.、Avino Silver & Gold Mines Ltd.、Endeavour Silver Corporation，振幅分别为10.05%、4.15%、3.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900300695ea56e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121900300695ea56e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2492176965","title":"Comstock Inc.盤中異動 股價大漲7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492176965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492176965?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:31","pubTimestamp":1734445912,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时31分，Comstock Inc.股票出现异动，股价快速拉升7.41%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.22%。其相关个股中，Comstock Inc.、新太平洋金属公司、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、赫克拉矿业较为活跃，换手率分别为0.51%、0.07%、0.06%，振幅较大的相关个股有Comstock Inc.、Sibanye Stillwater Ltd、Platinum Group Metals Ltd.，振幅分别为3.19%、1.54%、1.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223152a1f60884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223152a1f60884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2492647687","title":"Comstock Inc.盤中異動 臨近收盤急速跳水5.41%報0.364美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647687?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:37","pubTimestamp":1734381453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时37分，Comstock Inc.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报0.364美元/股，成交量256.943万股，换手率1.17%，振幅7.09%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.09%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217043733984c75ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217043733984c75ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2490387765","title":"Comstock Inc.盤中異動 早盤快速跳水5.68%報0.410美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:55","pubTimestamp":1734015319,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时55分，Comstock Inc.股票出现异动，股价大幅下跌5.68%。截至发稿，该股报0.410美元/股，成交量30.2256万股，换手率0.14%，振幅5.08%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.58%。其相关个股中，黄金矿业、Solaris Resources Inc.、布埃纳文图拉开采涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.80%、0.31%、0.16%，振幅较大的相关个股有黄金矿业、Comstock Inc.、赫克拉矿业，振幅分别为5.71%、5.08%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222551995e937f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222551995e937f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2490868539","title":"Comstock Inc.盤中異動 早盤大幅上漲6.92%報0.437美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868539?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927403,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Comstock Inc.股票出现异动，股价大幅上涨6.92%。截至发稿，该股报0.437美元/股，成交量28.2293万股，换手率0.13%，振幅0.00%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、黄金矿业较为活跃，换手率分别为0.12%、0.03%、0.02%，振幅较大的相关个股有Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223004ab6fc8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223004ab6fc8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2490043748","title":"Comstock Inc.盤中異動 臨近午盤股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043748?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:51","pubTimestamp":1733849486,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时51分，Comstock Inc.股票出现异动，股价大幅跳水5.21%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.17%。其相关个股中，Sibanye Stillwater Ltd、Avino Silver & Gold Mines Ltd.、黄金矿业涨幅较大，黄金矿业、Endeavour Silver Corporation、赫克拉矿业较为活跃，换手率分别为0.97%、0.83%、0.68%，振幅较大的相关个股有黄金矿业、Perpetua Resources Corp.、Comstock Inc.，振幅分别为9.78%、5.58%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211005126ab6d346e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211005126ab6d346e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2490773312","title":"Comstock Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773312?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Comstock Inc.股票出现异动，股价急速上涨5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为1.05%。其相关个股中，Perpetua Resources Corp.、赫克拉矿业、Sibanye Stillwater Ltd涨幅较大，黄金矿业、Comstock Inc.、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为1.48%、0.16%、0.16%，振幅较大的相关个股有黄金矿业、Silvercrest Metals Inc.、赫克拉矿业，振幅分别为13.22%、3.13%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223113ab6a0940&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223113ab6a0940&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","BK4138","LODE"],"gpt_icon":0},{"id":"2489223915","title":"Comstock Inc.盤中異動 股價大漲6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489223915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489223915?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496059,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时40分，Comstock Inc.股票出现异动，股价快速上涨6.31%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.36%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224059a1d97421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224059a1d97421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2489105452","title":"Comstock Inc.股價重挫17.66% 市值跌1516.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489105452","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489105452?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:30","pubTimestamp":1733409003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时30分，Comstock Inc.股票出现异动，股价快速跳水17.66%。截至发稿，该股报0.408美元/股，成交量64.619万股，换手率0.31%，振幅1.82%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Comstock Inc.、Sibanye Stillwater Ltd、黄金矿业较为活跃，换手率分别为0.26%、0.07%、0.03%，振幅较大的相关个股有Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522300398e59daa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522300398e59daa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","BK4017","LODE"],"gpt_icon":0},{"id":"2488920771","title":"Comstock Inc.盤中異動 早盤急速拉昇11.75%報0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488920771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488920771?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322757,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Comstock Inc.股票出现异动，股价急速上涨11.75%。截至发稿，该股报0.505美元/股，成交量97.2231万股，换手率0.46%，振幅2.72%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.03%。其相关个股中，Comstock Inc.、Perpetua Resources Corp.、Mcewen Mining Inc.涨幅较大，Comstock Inc.、Perpetua Resources Corp.、Endeavour Silver Corporation较为活跃，换手率分别为0.47%、0.19%、0.10%，振幅较大的相关个股有Perpetua Resources Corp.、Avino Silver & Gold Mines Ltd.、Comstock Inc.，振幅分别为7.08%、2.75%、2.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223237a26c5e48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223237a26c5e48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2488949290","title":"Comstock Inc.盤中異動 股價大漲9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949290?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:30","pubTimestamp":1733236204,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时30分，Comstock Inc.股票出现异动，股价快速拉升9.51%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.01%。其相关个股中，Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.涨幅较大，Comstock Inc.、Perpetua Resources Corp.、Mcewen Mining Inc.较为活跃，换手率分别为0.27%、0.13%、0.04%，振幅较大的相关个股有Vox Royalty Corp.、Triple Flag Precious Metals Corp.、Solaris Resources Inc.，振幅分别为0.00%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223004a2699427&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223004a2699427&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2488677079","title":"Comstock Inc.盤中異動 急速拉昇5.37%報0.387美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677079?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:30","pubTimestamp":1733149822,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时30分，Comstock Inc.股票出现异动，股价急速拉升5.37%。截至发稿，该股报0.387美元/股，成交量48.1496万股，换手率0.23%，振幅0.00%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Comstock Inc.、Platinum Group Metals Ltd.、Triple Flag Precious Metals Corp.涨幅较大，Comstock Inc.、黄金矿业、Avino Silver & Gold Mines Ltd.较为活跃，换手率分别为0.23%、0.08%、0.07%，振幅较大的相关个股有Comstock Inc.、Silvercrest Metals Inc.、Avino Silver & Gold Mines Ltd.，振幅分别为3.54%、1.46%、0.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223022abefffae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223022abefffae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","LODE","BK4017"],"gpt_icon":0},{"id":"2487598176","title":"Comstock Inc.盤中異動 股價大漲6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598176?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 01:48","pubTimestamp":1732902537,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时48分，Comstock Inc.股票出现波动，股价急速上涨6.41%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体涨幅为0.42%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001485798e46d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113001485798e46d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0},{"id":"2486001510","title":"Comstock Inc.盤中異動 早盤大幅拉昇5.10%報0.402美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:36","pubTimestamp":1732631801,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时36分，Comstock Inc.股票出现异动，股价快速上涨5.10%。截至发稿，该股报0.402美元/股，成交量37.8911万股，换手率0.18%，振幅3.03%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.07%。其相关个股中，Comstock Inc.、Perpetua Resources Corp.、布埃纳文图拉开采涨幅较大，Comstock Inc.、Endeavour Silver Corporation、黄金矿业较为活跃，换手率分别为0.19%、0.13%、0.11%，振幅较大的相关个股有Comstock Inc.、新太平洋金属公司、Avino Silver & Gold Mines Ltd.，振幅分别为3.56%、2.68%、2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223641971a8a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223641971a8a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4017","BK4138"],"gpt_icon":1},{"id":"2486003834","title":"Comstock Inc.盤中異動 股價大漲5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003834?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，Comstock Inc.股票出现异动，股价快速拉升5.82%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.54%。Comstock Inc.公司简介：Comstock Inc致力于有效利用浪费和未充分利用的自然资源来生产可再生能源和其他产品的技术，这些产品有助于平衡碳的使用和排放并加强矿物和材料的发现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223238a2548cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223238a2548cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LODE","BK4138"],"gpt_icon":0},{"id":"2485260685","title":"Comstock Inc.盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485260685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485260685?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:42","pubTimestamp":1732290148,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时42分，Comstock Inc.股票出现波动，股价大幅拉升5.02%。Comstock Inc.股票所在的其他贵金属与采矿行业中，整体跌幅为0.19%。其相关个股中，Comstock Inc.、Solaris Resources Inc.、新太平洋金属公司涨幅较大，Endeavour Silver Corporation、Avino Silver & Gold Mines Ltd.、Silvercrest Metals Inc.较为活跃，换手率分别为0.78%、0.29%、0.27%，振幅较大的相关个股有Solaris Resources Inc.、Comstock Inc.、Integra Resources Corp.，振幅分别为6.64%、3.91%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234228971a8212&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122234228971a8212&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LODE","BK4138","BK4017"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":4,"totalSize":94}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LODE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"LODE","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-25","symbol":"LODE","defaultRemindTime":1740493800000,"type":"split","dateTimestamp":1740459600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-22","symbol":"LODE","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-04-30","symbol":"LODE","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-02-28","symbol":"LODE","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LODE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LODE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LODE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LODE","date":"2025-03-27","current":-1.139807,"percent":0.441728,"low":-14.079113,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"high":41.842834,"avg":1.937735,"sd":9.486631,"marketCap":60776140},"quantilePoints":[{"date":"2020-04-03","current":-2.653428,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":10096566},{"date":"2020-04-09","current":-2.898944,"twenty":-6.36877,"median":-2.126399,"eighty":-1.344959,"marketCap":11030778},{"date":"2020-04-17","current":-3.417891,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":13005423},{"date":"2020-04-24","current":-4.007701,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":15249710},{"date":"2020-05-01","current":-3.689175,"twenty":-6.375662,"median":-2.125969,"eighty":-1.344898,"marketCap":14037686},{"date":"2020-05-08","current":-6.376959,"twenty":-6.413388,"median":-2.125969,"eighty":-1.344898,"marketCap":14241337},{"date":"2020-05-15","current":-6.284593,"twenty":-6.413388,"median":-2.125969,"eighty":-1.344898,"marketCap":14035062},{"date":"2020-05-22","current":-6.989816,"twenty":-6.548117,"median":-2.125969,"eighty":-1.344898,"marketCap":15610000},{"date":"2020-05-29","current":-7.21324,"twenty":-6.613811,"median":-2.125969,"eighty":-1.344898,"marketCap":16108962},{"date":"2020-06-05","current":-7.365519,"twenty":-6.668605,"median":-2.125969,"eighty":-1.344898,"marketCap":16449037},{"date":"2020-06-12","current":-8.204297,"twenty":-6.752965,"median":-2.125969,"eighty":-1.344898,"marketCap":18322237},{"date":"2020-06-19","current":-9.001885,"twenty":-6.841496,"median":-2.125969,"eighty":-1.344898,"marketCap":20103450},{"date":"2020-06-26","current":-11.982542,"twenty":-6.915157,"median":-2.125969,"eighty":-1.344898,"marketCap":26760000},{"date":"2020-07-02","current":-10.124,"twenty":-6.994442,"median":-2.125969,"eighty":-1.344898,"marketCap":22609412},{"date":"2020-07-10","current":-9.770764,"twenty":-7.137693,"median":-2.125969,"eighty":-1.344898,"marketCap":21820550},{"date":"2020-07-17","current":-8.08572,"twenty":-7.197693,"median":-2.125969,"eighty":-1.344898,"marketCap":18057425},{"date":"2020-07-24","current":-7.9272,"twenty":-7.26144,"median":-2.126829,"eighty":-1.344898,"marketCap":17703412},{"date":"2020-07-31","current":-10.047861,"twenty":-7.308559,"median":-2.132049,"eighty":-1.344898,"marketCap":22439375},{"date":"2020-08-07","current":-10.609542,"twenty":-7.349006,"median":-2.132049,"eighty":-1.344898,"marketCap":23693750},{"date":"2020-08-14","current":22.79713,"twenty":-7.378638,"median":-2.130376,"eighty":-1.342735,"marketCap":25543751},{"date":"2020-08-21","current":28.753242,"twenty":-7.378638,"median":-2.114206,"eighty":-1.338527,"marketCap":32217461},{"date":"2020-08-28","current":32.897125,"twenty":-7.378638,"median":-2.094762,"eighty":-1.33119,"marketCap":36860603},{"date":"2020-09-04","current":31.021411,"twenty":-7.378638,"median":-2.072139,"eighty":-1.31977,"marketCap":34758902},{"date":"2020-09-11","current":32.662893,"twenty":-7.378638,"median":-2.063366,"eighty":-1.316662,"marketCap":36598151},{"date":"2020-09-18","current":36.162489,"twenty":-7.378638,"median":-2.046006,"eighty":-1.311983,"marketCap":40519382},{"date":"2020-09-25","current":32.079627,"twenty":-7.378638,"median":-2.04067,"eighty":-1.303757,"marketCap":35944613},{"date":"2020-10-02","current":31.496361,"twenty":-7.378638,"median":-2.002553,"eighty":-1.297559,"marketCap":35291074},{"date":"2020-10-09","current":33.811231,"twenty":-7.378638,"median":-1.961954,"eighty":-1.291606,"marketCap":37884842},{"date":"2020-10-16","current":32.735419,"twenty":-7.378638,"median":-1.959946,"eighty":-1.276798,"marketCap":36679415},{"date":"2020-10-23","current":32.889107,"twenty":-7.378638,"median":-1.953006,"eighty":-1.270601,"marketCap":36851619},{"date":"2020-10-30","current":29.415771,"twenty":-7.378638,"median":-1.942295,"eighty":-1.269364,"marketCap":32959813},{"date":"2020-11-06","current":32.581731,"twenty":-7.378638,"median":-1.927181,"eighty":-1.262004,"marketCap":36507211},{"date":"2020-11-13","current":33.503856,"twenty":-7.378638,"median":-1.917338,"eighty":-1.252894,"marketCap":37540434},{"date":"2020-11-20","current":1.902821,"twenty":-7.378638,"median":-1.903704,"eighty":-1.245241,"marketCap":34371884},{"date":"2020-11-27","current":1.944767,"twenty":-7.378638,"median":-1.89227,"eighty":-1.239758,"marketCap":35129581},{"date":"2020-12-04","current":2.001966,"twenty":-7.378638,"median":-1.872717,"eighty":-1.235534,"marketCap":36162804},{"date":"2020-12-11","current":2.059165,"twenty":-7.378638,"median":-1.866205,"eighty":-1.230281,"marketCap":37196027},{"date":"2020-12-18","current":1.906634,"twenty":-7.378638,"median":-1.849256,"eighty":-1.219315,"marketCap":34440766},{"date":"2020-12-24","current":2.040099,"twenty":-7.378638,"median":-1.843391,"eighty":-1.216669,"marketCap":36851619},{"date":"2020-12-31","current":1.9829,"twenty":-7.378638,"median":-1.83956,"eighty":-1.214138,"marketCap":35818396},{"date":"2021-01-08","current":2.173563,"twenty":-7.378638,"median":-1.831115,"eighty":-1.209217,"marketCap":39262473},{"date":"2021-01-15","current":2.383293,"twenty":-7.378638,"median":-1.824442,"eighty":-1.204734,"marketCap":43050957},{"date":"2021-01-22","current":2.230762,"twenty":-7.378638,"median":-1.82275,"eighty":-1.19941,"marketCap":40295696},{"date":"2021-01-29","current":2.593023,"twenty":-7.378638,"median":-1.814583,"eighty":-1.191516,"marketCap":46839441},{"date":"2021-02-05","current":3.33661,"twenty":-7.378638,"median":-1.804644,"eighty":-1.183804,"marketCap":60271340},{"date":"2021-02-12","current":4.061131,"twenty":-7.378638,"median":-1.798005,"eighty":-1.174543,"marketCap":73358831},{"date":"2021-02-19","current":10.810616,"twenty":-7.378638,"median":-1.792855,"eighty":-1.170436,"marketCap":195279143},{"date":"2021-02-26","current":10.314891,"twenty":-7.378638,"median":-1.789516,"eighty":-1.156455,"marketCap":186324544},{"date":"2021-03-05","current":10.047483,"twenty":-7.379658,"median":-1.782643,"eighty":-1.150513,"marketCap":181494179},{"date":"2021-03-12","current":11.913271,"twenty":-7.379658,"median":-1.768572,"eighty":-1.144171,"marketCap":177888607},{"date":"2021-03-19","current":15.694811,"twenty":-7.379658,"median":-1.760468,"eighty":-1.140627,"marketCap":234354442},{"date":"2021-03-26","current":13.732959,"twenty":-7.378638,"median":-1.750383,"eighty":-1.133028,"marketCap":205060137},{"date":"2021-04-01","current":14.102584,"twenty":-7.378638,"median":-1.741569,"eighty":-1.121789,"marketCap":210579354},{"date":"2021-04-09","current":13.221172,"twenty":-7.379658,"median":-1.73581,"eighty":-1.114013,"marketCap":197418144},{"date":"2021-04-16","current":11.259321,"twenty":-7.379658,"median":-1.728957,"eighty":-1.102606,"marketCap":168123839},{"date":"2021-04-23","current":10.889697,"twenty":-7.379658,"median":-1.722174,"eighty":-1.08187,"marketCap":162604622},{"date":"2021-04-30","current":11.174023,"twenty":-7.379658,"median":-1.714936,"eighty":-1.066249,"marketCap":166850173},{"date":"2021-05-07","current":9.553363,"twenty":-7.365519,"median":-1.704408,"eighty":-1.051318,"marketCap":142650530},{"date":"2021-05-14","current":5.737376,"twenty":-7.340185,"median":-1.696261,"eighty":-1.043237,"marketCap":134159427},{"date":"2021-05-21","current":6.082345,"twenty":-7.277688,"median":-1.691785,"eighty":-1.027325,"marketCap":142225975},{"date":"2021-05-28","current":6.899376,"twenty":-7.21324,"median":-1.684208,"eighty":-1.016196,"marketCap":161330957},{"date":"2021-06-04","current":7.789032,"twenty":-7.187069,"median":-1.679709,"eighty":-1.011356,"marketCap":182134159},{"date":"2021-06-11","current":7.407751,"twenty":-7.030828,"median":-1.673082,"eighty":-0.996845,"marketCap":173218501},{"date":"2021-06-18","current":6.372845,"twenty":-6.918335,"median":-1.666071,"eighty":-0.995086,"marketCap":149018857},{"date":"2021-06-25","current":6.30022,"twenty":-6.845027,"median":-1.65726,"eighty":-0.98805,"marketCap":147320637},{"date":"2021-07-02","current":6.136813,"twenty":-6.728946,"median":-1.651682,"eighty":-0.979254,"marketCap":143499640},{"date":"2021-07-09","current":5.701063,"twenty":-6.61661,"median":-1.644954,"eighty":-0.961663,"marketCap":133310317},{"date":"2021-07-16","current":5.192688,"twenty":-6.348093,"median":-1.639247,"eighty":-0.933516,"marketCap":121422772},{"date":"2021-07-23","current":5.610282,"twenty":-6.284593,"median":-1.627448,"eighty":-0.908888,"marketCap":131187541},{"date":"2021-07-30","current":5.828157,"twenty":-5.895161,"median":-1.620337,"eighty":-0.885433,"marketCap":136282203},{"date":"2021-08-06","current":5.537657,"twenty":-5.792634,"median":-1.609481,"eighty":-0.850837,"marketCap":129489320},{"date":"2021-08-13","current":10.97763,"twenty":-4.009132,"median":-1.603247,"eighty":1.868502,"marketCap":173297648},{"date":"2021-08-20","current":9.502511,"twenty":-3.678438,"median":-1.598753,"eighty":1.906634,"marketCap":150010776},{"date":"2021-08-27","current":10.463054,"twenty":-3.432922,"median":-1.584614,"eighty":1.944767,"marketCap":165174320},{"date":"2021-09-03","current":11.080546,"twenty":-3.267575,"median":-1.566229,"eighty":1.963833,"marketCap":174922313},{"date":"2021-09-10","current":12.462492,"twenty":-3.124966,"median":-1.559552,"eighty":2.001966,"marketCap":196738317},{"date":"2021-09-17","current":11.470255,"twenty":-2.972048,"median":-1.550555,"eighty":2.022939,"marketCap":181074438},{"date":"2021-09-24","current":11.271808,"twenty":-2.929315,"median":-1.530905,"eighty":2.059165,"marketCap":177941662},{"date":"2021-10-01","current":10.239882,"twenty":-2.889096,"median":-1.514795,"eighty":2.13543,"marketCap":161651228},{"date":"2021-10-08","current":9.684229,"twenty":-2.82751,"median":-1.502614,"eighty":2.268895,"marketCap":152879456},{"date":"2021-10-15","current":9.803298,"twenty":-2.786871,"median":-1.491502,"eighty":2.326094,"marketCap":154759122},{"date":"2021-10-22","current":9.60485,"twenty":-2.594153,"median":-1.469171,"eighty":2.459558,"marketCap":151626346},{"date":"2021-10-29","current":8.850751,"twenty":-2.464278,"median":-1.461482,"eighty":3.622605,"marketCap":139721798},{"date":"2021-11-05","current":8.930129,"twenty":-2.412896,"median":-1.454525,"eighty":4.278487,"marketCap":140974908},{"date":"2021-11-12","current":-13.132618,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":144959581},{"date":"2021-11-19","current":-10.825536,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":119493709},{"date":"2021-11-26","current":-10.293133,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":113616969},{"date":"2021-12-03","current":-8.87339,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":97945663},{"date":"2021-12-10","current":-8.814234,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":97292692},{"date":"2021-12-17","current":-8.104363,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":89457039},{"date":"2021-12-23","current":-8.518455,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":94027836},{"date":"2021-12-31","current":-7.631116,"twenty":-2.404911,"median":-1.452284,"eighty":4.320433,"marketCap":84233270},{"date":"2022-01-07","current":-8.400143,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":92721894},{"date":"2022-01-14","current":-9.050858,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":99904576},{"date":"2022-01-21","current":-8.577611,"twenty":-2.411868,"median":-1.453404,"eighty":4.312807,"marketCap":94680808},{"date":"2022-01-28","current":-8.104363,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":89457039},{"date":"2022-02-04","current":-8.87339,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":97945663},{"date":"2022-02-11","current":-8.518455,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":94027836},{"date":"2022-02-18","current":-7.986051,"twenty":-2.417702,"median":-1.454525,"eighty":4.30518,"marketCap":88151097},{"date":"2022-02-25","current":-8.045207,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":88804068},{"date":"2022-03-04","current":-9.642418,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":106434287},{"date":"2022-03-11","current":-10.648068,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":117534796},{"date":"2022-03-18","current":-10.470601,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":115575882},{"date":"2022-03-25","current":-10.648068,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":117534796},{"date":"2022-04-01","current":-5.095242,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":125259489},{"date":"2022-04-08","current":-4.027193,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":99002982},{"date":"2022-04-14","current":-3.97455,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":97708826},{"date":"2022-04-22","current":-3.448119,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":84767259},{"date":"2022-04-29","current":-3.132261,"twenty":-2.423931,"median":-1.455971,"eighty":4.297554,"marketCap":77002320},{"date":"2022-05-06","current":-1.538956,"twenty":-2.388307,"median":-1.455971,"eighty":4.297554,"marketCap":60250734},{"date":"2022-05-13","current":-1.467993,"twenty":-2.383244,"median":-1.44664,"eighty":4.297554,"marketCap":57472506},{"date":"2022-05-20","current":-1.316491,"twenty":-2.383244,"median":-1.439968,"eighty":4.297554,"marketCap":51541156},{"date":"2022-05-27","current":-1.367276,"twenty":-2.383244,"median":-1.433922,"eighty":4.297554,"marketCap":53529430},{"date":"2022-06-03","current":-1.313242,"twenty":-2.383244,"median":-1.424438,"eighty":4.297554,"marketCap":51413960},{"date":"2022-06-10","current":-1.33701,"twenty":-2.383244,"median":-1.415295,"eighty":4.297554,"marketCap":52344499},{"date":"2022-06-17","current":-1.155927,"twenty":-2.383244,"median":-1.407437,"eighty":4.297554,"marketCap":45254996},{"date":"2022-06-24","current":-1.265363,"twenty":-2.38444,"median":-1.406048,"eighty":4.30518,"marketCap":49539493},{"date":"2022-07-01","current":-1.05162,"twenty":-2.380358,"median":-1.401451,"eighty":4.30518,"marketCap":41171335},{"date":"2022-07-08","current":-1.05162,"twenty":-2.380358,"median":-1.397527,"eighty":4.30518,"marketCap":41171335},{"date":"2022-07-15","current":-0.960137,"twenty":-2.380358,"median":-1.38335,"eighty":4.30518,"marketCap":37589764},{"date":"2022-07-22","current":-1.000321,"twenty":-2.35158,"median":-1.376357,"eighty":4.30518,"marketCap":39162977},{"date":"2022-07-29","current":-1.04307,"twenty":-2.35158,"median":-1.367789,"eighty":4.30518,"marketCap":40836609},{"date":"2022-08-05","current":-1.04991,"twenty":-2.309223,"median":-1.362938,"eighty":4.30518,"marketCap":41104390},{"date":"2022-08-12","current":-0.982087,"twenty":-2.305663,"median":-1.358636,"eighty":4.30518,"marketCap":45761574},{"date":"2022-08-19","current":-0.915769,"twenty":-2.300577,"median":-1.352174,"eighty":4.30518,"marketCap":42671418},{"date":"2022-08-26","current":-0.924872,"twenty":-2.300577,"median":-1.34594,"eighty":4.30518,"marketCap":43095557},{"date":"2022-09-02","current":-0.86148,"twenty":-2.259021,"median":-1.341475,"eighty":4.30518,"marketCap":40141732},{"date":"2022-09-09","current":-0.871232,"twenty":-2.229527,"median":-1.338336,"eighty":4.30518,"marketCap":40596166},{"date":"2022-09-16","current":-0.812717,"twenty":-2.174782,"median":-1.330924,"eighty":4.30518,"marketCap":37869558},{"date":"2022-09-23","current":-0.653587,"twenty":-2.174782,"median":-1.321108,"eighty":4.30518,"marketCap":30454698},{"date":"2022-09-30","current":-0.682682,"twenty":-2.174782,"median":-1.3178,"eighty":4.30518,"marketCap":31810429},{"date":"2022-10-07","current":-0.669679,"twenty":-2.174782,"median":-1.313833,"eighty":4.30518,"marketCap":31204516},{"date":"2022-10-14","current":-0.672279,"twenty":-2.174782,"median":-1.307939,"eighty":4.30518,"marketCap":31325698},{"date":"2022-10-21","current":-0.650173,"twenty":-2.174782,"median":-1.301614,"eighty":4.30518,"marketCap":30295646},{"date":"2022-10-28","current":-0.71129,"twenty":-2.174782,"median":-1.297559,"eighty":4.30518,"marketCap":33143437},{"date":"2022-11-04","current":-0.782567,"twenty":-2.174782,"median":-1.29133,"eighty":4.30518,"marketCap":33046226},{"date":"2022-11-11","current":-0.728419,"twenty":-2.174782,"median":-1.281608,"eighty":4.30518,"marketCap":30759694},{"date":"2022-11-18","current":-0.725257,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":30626174},{"date":"2022-11-25","current":-0.681979,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":28798617},{"date":"2022-12-02","current":-0.711622,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":30050368},{"date":"2022-12-09","current":-0.612615,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":25869520},{"date":"2022-12-16","current":-0.573685,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":24225554},{"date":"2022-12-23","current":-0.531592,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":22448067},{"date":"2022-12-30","current":-0.543449,"twenty":-2.174782,"median":-1.278766,"eighty":4.30518,"marketCap":22948768},{"date":"2023-01-06","current":-0.812209,"twenty":-2.174782,"median":-1.273595,"eighty":4.30518,"marketCap":34297977},{"date":"2023-01-13","current":-1.077017,"twenty":-2.174782,"median":-1.269364,"eighty":4.30518,"marketCap":45480285},{"date":"2023-01-20","current":-1.1116,"twenty":-2.174782,"median":-1.266857,"eighty":4.30518,"marketCap":46940662},{"date":"2023-01-27","current":-1.027613,"twenty":-2.174782,"median":-1.258598,"eighty":4.30518,"marketCap":43394034},{"date":"2023-02-03","current":-0.829995,"twenty":-2.174782,"median":-1.248402,"eighty":4.30518,"marketCap":35049027},{"date":"2023-02-10","current":-0.8296,"twenty":-2.174782,"median":-1.241156,"eighty":4.30518,"marketCap":35032337},{"date":"2023-02-17","current":-0.670715,"twenty":-2.174782,"median":-1.23568,"eighty":4.30518,"marketCap":28322952},{"date":"2023-02-24","current":-0.545228,"twenty":-2.174782,"median":-1.231848,"eighty":4.30518,"marketCap":23023873},{"date":"2023-03-03","current":-0.616568,"twenty":-2.174782,"median":-1.228633,"eighty":4.30518,"marketCap":26036420},{"date":"2023-03-10","current":-0.592853,"twenty":-2.174782,"median":-1.21743,"eighty":4.30518,"marketCap":25035019},{"date":"2023-03-17","current":-0.757638,"twenty":-2.174782,"median":-1.216669,"eighty":4.30518,"marketCap":34812532},{"date":"2023-03-24","current":-0.711499,"twenty":-2.174782,"median":-1.209825,"eighty":4.30518,"marketCap":32692475},{"date":"2023-03-31","current":-0.726807,"twenty":-2.164308,"median":-1.209065,"eighty":4.297554,"marketCap":33395858},{"date":"2023-04-06","current":-0.687782,"twenty":-2.164308,"median":-1.208829,"eighty":4.297554,"marketCap":31602726},{"date":"2023-04-14","current":-0.884113,"twenty":-2.174782,"median":-1.201461,"eighty":4.30518,"marketCap":40623865},{"date":"2023-04-21","current":-0.907718,"twenty":-2.174782,"median":-1.196965,"eighty":4.30518,"marketCap":41708507},{"date":"2023-04-28","current":-1.066399,"twenty":-2.174782,"median":-1.188963,"eighty":4.30518,"marketCap":48999713},{"date":"2023-05-05","current":-1.331986,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":60257897},{"date":"2023-05-12","current":-1.604013,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":72564142},{"date":"2023-05-19","current":-1.655127,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":74876505},{"date":"2023-05-26","current":-1.504661,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":68069550},{"date":"2023-06-02","current":-1.349769,"twenty":-2.174782,"median":-1.187766,"eighty":4.30518,"marketCap":61062390},{"date":"2023-06-09","current":-1.49581,"twenty":-2.185255,"median":-1.187009,"eighty":4.312807,"marketCap":67669141},{"date":"2023-06-16","current":-2.035718,"twenty":-2.185255,"median":-1.187009,"eighty":4.312807,"marketCap":92094097},{"date":"2023-06-23","current":-1.85892,"twenty":-2.195729,"median":-1.186252,"eighty":4.320433,"marketCap":84095925},{"date":"2023-06-29","current":-1.680574,"twenty":-2.217431,"median":-1.185529,"eighty":4.500986,"marketCap":76027681},{"date":"2023-07-07","current":-1.502006,"twenty":-2.228659,"median":-1.184451,"eighty":4.673911,"marketCap":67949427},{"date":"2023-07-14","current":-1.563077,"twenty":-2.228659,"median":-1.184451,"eighty":4.673911,"marketCap":70712250},{"date":"2023-07-21","current":-1.513512,"twenty":-2.228659,"median":-1.190042,"eighty":4.673911,"marketCap":68469959},{"date":"2023-07-28","current":-1.179389,"twenty":-2.228659,"median":-1.195939,"eighty":4.673911,"marketCap":53354515},{"date":"2023-08-04","current":-1.12916,"twenty":-2.228659,"median":-1.199076,"eighty":4.673911,"marketCap":51082193},{"date":"2023-08-11","current":-0.973604,"twenty":-2.228659,"median":-1.199076,"eighty":4.673911,"marketCap":44045003},{"date":"2023-08-18","current":-1.480786,"twenty":-2.228659,"median":-1.206494,"eighty":4.673911,"marketCap":54701360},{"date":"2023-08-25","current":-1.289155,"twenty":-2.228659,"median":-1.210539,"eighty":4.673911,"marketCap":47622361},{"date":"2023-09-01","current":-1.135269,"twenty":-2.228659,"median":-1.215529,"eighty":4.673911,"marketCap":41937709},{"date":"2023-09-08","current":-1.198856,"twenty":-2.228659,"median":-1.215529,"eighty":4.673911,"marketCap":44286650},{"date":"2023-09-15","current":-1.277541,"twenty":-2.228659,"median":-1.216669,"eighty":4.673911,"marketCap":47193330},{"date":"2023-09-22","current":-1.209018,"twenty":-2.228659,"median":-1.218256,"eighty":4.673911,"marketCap":44662052},{"date":"2023-09-29","current":-1.228471,"twenty":-2.239887,"median":-1.220246,"eighty":4.846837,"marketCap":45380677},{"date":"2023-10-06","current":-1.239795,"twenty":-2.239887,"median":-1.21743,"eighty":4.846837,"marketCap":45798982},{"date":"2023-10-13","current":-1.164304,"twenty":-2.239887,"median":-1.21743,"eighty":4.846837,"marketCap":43010285},{"date":"2023-10-20","current":-1.228181,"twenty":-2.251115,"median":-1.216669,"eighty":5.019762,"marketCap":45369952},{"date":"2023-10-27","current":-1.175628,"twenty":-2.263181,"median":-1.214075,"eighty":5.221738,"marketCap":43428590},{"date":"2023-11-03","current":-2.562003,"twenty":-2.35158,"median":-1.214075,"eighty":5.221738,"marketCap":49829784},{"date":"2023-11-10","current":-2.847586,"twenty":-2.467294,"median":-1.214075,"eighty":5.221738,"marketCap":55384242},{"date":"2023-11-17","current":-2.78517,"twenty":-2.569501,"median":-1.214075,"eighty":5.221738,"marketCap":54170278},{"date":"2023-11-24","current":-3.091362,"twenty":-2.645263,"median":-1.214075,"eighty":5.221738,"marketCap":60125573},{"date":"2023-12-01","current":-2.738064,"twenty":-2.760531,"median":-1.214075,"eighty":5.221738,"marketCap":53254079},{"date":"2023-12-08","current":-2.67918,"twenty":-2.765688,"median":-1.215372,"eighty":5.207213,"marketCap":52108830},{"date":"2023-12-15","current":-2.561414,"twenty":-2.76833,"median":-1.219664,"eighty":5.207213,"marketCap":49818332},{"date":"2023-12-22","current":-2.85583,"twenty":-2.769507,"median":-1.22945,"eighty":5.207213,"marketCap":55544577},{"date":"2023-12-29","current":-3.298042,"twenty":-2.78585,"median":-1.231878,"eighty":5.221738,"marketCap":64145397},{"date":"2024-01-05","current":-3.096662,"twenty":-2.791369,"median":-1.236286,"eighty":5.236263,"marketCap":60228645},{"date":"2024-01-12","current":-3.00604,"twenty":-2.827452,"median":-1.24033,"eighty":5.236263,"marketCap":58466095},{"date":"2024-01-19","current":-2.826488,"twenty":-2.835791,"median":-1.253732,"eighty":5.250788,"marketCap":54973900},{"date":"2024-01-26","current":-2.699644,"twenty":-2.834912,"median":-1.263205,"eighty":5.236263,"marketCap":52506834},{"date":"2024-02-02","current":-2.780152,"twenty":-2.834912,"median":-1.265598,"eighty":5.236263,"marketCap":54072689},{"date":"2024-02-09","current":-2.71702,"twenty":-2.836956,"median":-1.278583,"eighty":5.236263,"marketCap":52844788},{"date":"2024-02-16","current":-2.788261,"twenty":-2.836956,"median":-1.287695,"eighty":5.236263,"marketCap":54230401},{"date":"2024-02-23","current":-2.664313,"twenty":-2.836956,"median":-1.29349,"eighty":5.236263,"marketCap":51819660},{"date":"2024-03-01","current":5.376514,"twenty":-2.83686,"median":-1.293181,"eighty":5.375156,"marketCap":49258662},{"date":"2024-03-08","current":4.732858,"twenty":-2.83686,"median":-1.284344,"eighty":5.375156,"marketCap":43361596},{"date":"2024-03-15","current":4.942932,"twenty":-2.83686,"median":-1.276379,"eighty":5.375156,"marketCap":45286262},{"date":"2024-03-22","current":4.498069,"twenty":-2.83686,"median":-1.261047,"eighty":5.375156,"marketCap":41210499},{"date":"2024-03-28","current":4.386853,"twenty":-2.83686,"median":-1.252635,"eighty":5.375156,"marketCap":40191558},{"date":"2024-04-05","current":4.189135,"twenty":-2.836956,"median":-1.237681,"eighty":5.375609,"marketCap":38380107},{"date":"2024-04-12","current":4.200257,"twenty":-2.836956,"median":-1.230715,"eighty":5.375609,"marketCap":38482001},{"date":"2024-04-19","current":4.152353,"twenty":-2.836956,"median":-1.223019,"eighty":5.375609,"marketCap":38043115},{"date":"2024-04-26","current":4.178551,"twenty":-2.83686,"median":-1.211253,"eighty":5.375156,"marketCap":38283134},{"date":"2024-05-03","current":4.107611,"twenty":-2.83686,"median":-1.201959,"eighty":5.375156,"marketCap":32570667},{"date":"2024-05-10","current":4.846822,"twenty":-2.83686,"median":-1.196965,"eighty":5.375156,"marketCap":38432129},{"date":"2024-05-17","current":4.156411,"twenty":-2.83686,"median":-1.190452,"eighty":5.375156,"marketCap":32957624},{"date":"2024-05-24","current":4.254045,"twenty":-2.83686,"median":-1.187532,"eighty":5.375156,"marketCap":33731797},{"date":"2024-05-31","current":4.281941,"twenty":-2.83686,"median":-1.181435,"eighty":5.375156,"marketCap":33952989},{"date":"2024-06-07","current":3.973348,"twenty":-2.83686,"median":-1.173067,"eighty":5.375156,"marketCap":31506051},{"date":"2024-06-14","current":3.624656,"twenty":-2.836956,"median":-1.161836,"eighty":5.375609,"marketCap":28741150},{"date":"2024-06-21","current":2.859276,"twenty":-2.837051,"median":-1.154827,"eighty":5.376061,"marketCap":22672191},{"date":"2024-06-28","current":2.963884,"twenty":-2.841322,"median":-1.150858,"eighty":5.390134,"marketCap":23501661},{"date":"2024-07-05","current":2.794768,"twenty":-2.841322,"median":-1.132775,"eighty":5.390134,"marketCap":22160684},{"date":"2024-07-12","current":2.929015,"twenty":-2.841322,"median":-1.120147,"eighty":5.390134,"marketCap":23225171},{"date":"2024-07-15","current":3.112078,"twenty":-2.841322,"median":-1.117123,"eighty":5.390134,"marketCap":24676744},{"date":"2024-08-02","current":2.742464,"twenty":-2.85583,"median":-1.077269,"eighty":5.483188,"marketCap":21745949},{"date":"2024-08-09","current":2.867994,"twenty":-2.85583,"median":-1.066399,"eighty":5.483188,"marketCap":22741314},{"date":"2024-08-16","current":5.467174,"twenty":-2.85583,"median":-1.05162,"eighty":5.537657,"marketCap":26047161},{"date":"2024-08-23","current":6.386955,"twenty":-2.85583,"median":-1.047963,"eighty":5.57397,"marketCap":30429255},{"date":"2024-08-30","current":7.829171,"twenty":-2.85583,"median":-1.042899,"eighty":5.625377,"marketCap":37300377},{"date":"2024-09-06","current":11.445747,"twenty":-2.85583,"median":-1.03452,"eighty":5.669526,"marketCap":54530767},{"date":"2024-09-13","current":12.39864,"twenty":-2.85583,"median":-1.027613,"eighty":5.791845,"marketCap":59070616},{"date":"2024-09-20","current":13.377286,"twenty":-2.85583,"median":-1.017079,"eighty":5.978572,"marketCap":63733163},{"date":"2024-09-27","current":22.718576,"twenty":-2.85583,"median":-0.991771,"eighty":6.136813,"marketCap":108237702},{"date":"2024-10-04","current":16.817265,"twenty":-2.85583,"median":-0.985322,"eighty":6.318376,"marketCap":80122192},{"date":"2024-10-11","current":16.831981,"twenty":-2.85583,"median":-0.973604,"eighty":6.379597,"marketCap":80192305},{"date":"2024-10-18","current":17.773836,"twenty":-2.85583,"median":-0.966122,"eighty":6.536251,"marketCap":84679568},{"date":"2024-10-25","current":-4.160243,"twenty":-2.866453,"median":-0.960137,"eighty":6.59072,"marketCap":93891311},{"date":"2024-10-31","current":-3.939575,"twenty":-2.898944,"median":-0.960137,"eighty":6.59072,"marketCap":88911117},{"date":"2024-11-08","current":-3.514001,"twenty":-2.944014,"median":-0.958854,"eighty":6.59072,"marketCap":79306456},{"date":"2024-11-15","current":-3.022043,"twenty":-2.976054,"median":-0.958854,"eighty":6.59072,"marketCap":68203616},{"date":"2024-11-22","current":-3.194598,"twenty":-2.992614,"median":-0.958854,"eighty":6.59072,"marketCap":72097958},{"date":"2024-11-29","current":-3.423117,"twenty":-3.013874,"median":-0.958854,"eighty":6.59072,"marketCap":77255330},{"date":"2024-12-06","current":-3.811133,"twenty":-3.049052,"median":-0.958854,"eighty":6.59072,"marketCap":86012338},{"date":"2024-12-13","current":-3.600336,"twenty":-3.121636,"median":-0.958854,"eighty":6.59072,"marketCap":81254925},{"date":"2024-12-20","current":-2.812179,"twenty":-3.158682,"median":-0.958854,"eighty":6.59072,"marketCap":63467254},{"date":"2024-12-27","current":-5.246603,"twenty":-3.173832,"median":-0.958854,"eighty":6.59072,"marketCap":118409056},{"date":"2025-01-03","current":-6.902198,"twenty":-3.19665,"median":-0.958854,"eighty":6.59072,"marketCap":155773691},{"date":"2025-01-10","current":-4.561047,"twenty":-3.251771,"median":-0.957572,"eighty":6.59072,"marketCap":102936939},{"date":"2025-01-17","current":-2.659212,"twenty":-3.277023,"median":-0.957572,"eighty":6.59072,"marketCap":60014972},{"date":"2025-01-24","current":-3.586345,"twenty":-3.310192,"median":-0.957572,"eighty":6.59072,"marketCap":80939168},{"date":"2025-01-31","current":-3.31119,"twenty":-3.341429,"median":-0.957572,"eighty":6.59072,"marketCap":74729271},{"date":"2025-02-07","current":-3.324248,"twenty":-3.396849,"median":-0.957572,"eighty":6.59072,"marketCap":75023978},{"date":"2025-02-14","current":-3.432444,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":77465835},{"date":"2025-02-21","current":-2.677866,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":60435982},{"date":"2025-02-28","current":-2.238551,"twenty":-3.42349,"median":-0.957572,"eighty":6.59072,"marketCap":50521195},{"date":"2025-03-07","current":-2.749825,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":62060003},{"date":"2025-03-14","current":-1.066894,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":56888336},{"date":"2025-03-21","current":-1.196797,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":63814947},{"date":"2025-03-27","current":-1.139807,"twenty":-3.423677,"median":-0.956824,"eighty":6.59072,"marketCap":60776140}],"updateTime":1743232382014}}}