美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Loma Negra Compania Industrial Argentina S.A.

11.59

-0.0700-0.60%

盤前：12.400.8100+6.99%05:28 EDT

成交量：22.97萬

成交額：265.04萬

市值：13.53億

市盈率：9.07

高：11.79

開：11.61

低：11.30

收：11.66

資料載入中...

總覽公司新聞公告

[修訂]招股説明書

[修訂]招股説明書

SEC問詢函

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOMA/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOMA\",,,,,undefined,":{"symbol":"LOMA","market":"US","secType":"STK","nameCN":"Loma Negra Compania Industrial Argentina S.A.","latestPrice":11.59,"timestamp":1745870400000,"preClose":11.66,"halted":0,"volume":229691,"hourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":11.59,"latestTime":"05:28 EDT","volume":203,"amount":2394.7300999999998,"timestamp":1745918921451},"delay":0,"floatShares":49809587,"shares":116696630,"eps":1.278403,"marketStatus":"盤前交易","change":-0.07,"latestTime":"04-29 09:12:01 EDT","open":11.61,"high":11.79,"low":11.295,"amount":2650367.418001,"amplitude":0.042453,"askPrice":13.03,"askSize":100,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.278403,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":5,"listingDate":1509508800000,"exchange":"NYSE","adjPreClose":11.59,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":11.59,"latestTime":"05:28 EDT","volume":203,"amount":2394.7300999999998,"timestamp":1745918921451},"postHourTrading":{"tag":"盘后","latestPrice":11.59,"preClose":11.59,"latestTime":"16:28 EDT","volume":14406,"amount":166967.54,"timestamp":1745872129465},"volumeRatio":0.5661655851642085,"impliedVol":0.4709,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOMA\",,,,,undefined,":{"symbol":"LOMA","floatShares":49809587,"roa":"4.89%","roe":"21.43%","lyrEps":1.278403,"volumeRatio":0.5661655851642085,"shares":116696630,"dividePrice":0.002124,"high":11.79,"amplitude":0.042453,"preClose":11.66,"low":11.295,"week52Low":5.6996,"pbRate":"0.44","psRate":"0.50","week52High":13.79,"institutionHeld":0,"latestPrice":11.59,"eps":1.278403,"divideRate":0.000183,"volume":229691,"delay":0,"ttmEps":1.278403,"open":11.61,"prevYearClose":11.94,"prevWeekClose":11.66,"prevMonthClose":10.99,"prevQuarterClose":10.99,"fiveDayClose":10.35,"twentyDayClose":10.87,"sixtyDayClose":12.4,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOMA\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2609025","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517308793-LOMA","pdf_url":null,"pub_time":1507737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOMA","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/0001193125-17-308793-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/d225541df1a.htm","primary":true,"translateUrl":null,"linkName":"d225541df1a.htm","type":"F-1/A","id":"NTFILE7zHTDPFLuj2N5VQr","market":"us","size":4801601},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/d225541dex11.htm","primary":false,"translateUrl":null,"linkName":"d225541dex11.htm","type":"EX-1.1","id":"NTFILEBvuzcxMSjWCSvHgF","market":"us","size":268956},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/d225541dex41.htm","primary":false,"translateUrl":null,"linkName":"d225541dex41.htm","type":"EX-4.1","id":"NTFILEAC5dZVCfGDEmRyrs","market":"us","size":426187},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/d225541dex51.htm","primary":false,"translateUrl":null,"linkName":"d225541dex51.htm","type":"EX-5.1","id":"NTFILEA7fJAUEEQjgCdMtG","market":"us","size":9961},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/d225541dex81.htm","primary":false,"translateUrl":null,"linkName":"d225541dex81.htm","type":"EX-8.1","id":"NTFILE8MZCcmzHBgbvDfRK","market":"us","size":5036},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/d225541dex231.htm","primary":false,"translateUrl":null,"linkName":"d225541dex231.htm","type":"EX-23.1","id":"NTFILE7jxP6JAdMTmM5cvD","market":"us","size":4923},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g00m79.jpg","primary":false,"translateUrl":null,"linkName":"g225541g00m79.jpg","type":"GRAPHIC","id":"NTFILE2uT2qnF9iA9L9iAM","market":"us","size":90644},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g06w95.jpg","primary":false,"translateUrl":null,"linkName":"g225541g06w95.jpg","type":"GRAPHIC","id":"NTFILE4Pz7ZS66oGRGexuA","market":"us","size":124481},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g09j24.jpg","primary":false,"translateUrl":null,"linkName":"g225541g09j24.jpg","type":"GRAPHIC","id":"NTFILE662e7ceaC4cUfh3q","market":"us","size":249309},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g12x19.jpg","primary":false,"translateUrl":null,"linkName":"g225541g12x19.jpg","type":"GRAPHIC","id":"NTFILEDyjux3mPSzXuPsvw","market":"us","size":86224},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g16e94.jpg","primary":false,"translateUrl":null,"linkName":"g225541g16e94.jpg","type":"GRAPHIC","id":"NTFILEFK7FQBvMAZXgC1Ag","market":"us","size":40302},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g16x50.jpg","primary":false,"translateUrl":null,"linkName":"g225541g16x50.jpg","type":"GRAPHIC","id":"NTFILE73Hu93Rs2FyMvJGm","market":"us","size":73023},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g17x93.jpg","primary":false,"translateUrl":null,"linkName":"g225541g17x93.jpg","type":"GRAPHIC","id":"NTFILECa8FRb7Y8ebrj25b","market":"us","size":71341},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g18d45.jpg","primary":false,"translateUrl":null,"linkName":"g225541g18d45.jpg","type":"GRAPHIC","id":"NTFILE8yiQ4mJGjmBYT24P","market":"us","size":196876},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g22g71.jpg","primary":false,"translateUrl":null,"linkName":"g225541g22g71.jpg","type":"GRAPHIC","id":"NTFILE8BbMVStbfU2DHktr","market":"us","size":246196},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g25q07.jpg","primary":false,"translateUrl":null,"linkName":"g225541g25q07.jpg","type":"GRAPHIC","id":"NTFILECU2xqquUCAAByPQ6","market":"us","size":94632},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g26f04.jpg","primary":false,"translateUrl":null,"linkName":"g225541g26f04.jpg","type":"GRAPHIC","id":"NTFILEF3WnJERkYkEWodjm","market":"us","size":64604},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g28w24.jpg","primary":false,"translateUrl":null,"linkName":"g225541g28w24.jpg","type":"GRAPHIC","id":"NTFILE8uAdGkm7nT6YVwfD","market":"us","size":23017},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g32m15.jpg","primary":false,"translateUrl":null,"linkName":"g225541g32m15.jpg","type":"GRAPHIC","id":"NTFILEFnH3uZj2kVmRErUG","market":"us","size":91573},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g38d49.jpg","primary":false,"translateUrl":null,"linkName":"g225541g38d49.jpg","type":"GRAPHIC","id":"NTFILEEhrvKvTwyG3BYhSe","market":"us","size":90425},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g39y28.jpg","primary":false,"translateUrl":null,"linkName":"g225541g39y28.jpg","type":"GRAPHIC","id":"NTFILEHR8wKGuSzuVefM5b","market":"us","size":62252},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g43y51.jpg","primary":false,"translateUrl":null,"linkName":"g225541g43y51.jpg","type":"GRAPHIC","id":"NTFILEAyVQTEPLdHw2XpxR","market":"us","size":88918},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g44w61.jpg","primary":false,"translateUrl":null,"linkName":"g225541g44w61.jpg","type":"GRAPHIC","id":"NTFILE8HcSBZckW7BRuyoo","market":"us","size":305818},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g47g71.jpg","primary":false,"translateUrl":null,"linkName":"g225541g47g71.jpg","type":"GRAPHIC","id":"NTFILE2VXyDdsX2zyhuHph","market":"us","size":49260},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g48b18.jpg","primary":false,"translateUrl":null,"linkName":"g225541g48b18.jpg","type":"GRAPHIC","id":"NTFILEGcYG5EHxpzfCaH61","market":"us","size":87076},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g52z50.jpg","primary":false,"translateUrl":null,"linkName":"g225541g52z50.jpg","type":"GRAPHIC","id":"NTFILEF21fwavYWqZgZqGH","market":"us","size":207055},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g54t25.jpg","primary":false,"translateUrl":null,"linkName":"g225541g54t25.jpg","type":"GRAPHIC","id":"NTFILE56BakFzYb8ZTPjLa","market":"us","size":162089},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g60z24.jpg","primary":false,"translateUrl":null,"linkName":"g225541g60z24.jpg","type":"GRAPHIC","id":"NTFILEDNdVowroBmV5Q7jD","market":"us","size":45811},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g61n73.jpg","primary":false,"translateUrl":null,"linkName":"g225541g61n73.jpg","type":"GRAPHIC","id":"NTFILE96EkAg2J8rUw691Z","market":"us","size":131729},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g62z47.jpg","primary":false,"translateUrl":null,"linkName":"g225541g62z47.jpg","type":"GRAPHIC","id":"NTFILE4QSQgVVMsGQPBotk","market":"us","size":53811},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g66k15.jpg","primary":false,"translateUrl":null,"linkName":"g225541g66k15.jpg","type":"GRAPHIC","id":"NTFILEiXBfkz1NLsvqgf3A","market":"us","size":215313},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g67u22.jpg","primary":false,"translateUrl":null,"linkName":"g225541g67u22.jpg","type":"GRAPHIC","id":"NTFILEEFRzujtY2gKCnwxc","market":"us","size":57008},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g68h45.jpg","primary":false,"translateUrl":null,"linkName":"g225541g68h45.jpg","type":"GRAPHIC","id":"NTFILE5DPzaWx65uf7kB7h","market":"us","size":229925},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g68w57.jpg","primary":false,"translateUrl":null,"linkName":"g225541g68w57.jpg","type":"GRAPHIC","id":"NTFILE9bEKDLocyHjWPETr","market":"us","size":124167},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g69z94.jpg","primary":false,"translateUrl":null,"linkName":"g225541g69z94.jpg","type":"GRAPHIC","id":"NTFILE5kuNBvCSyh5Hoyo6","market":"us","size":99305},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g70a41.jpg","primary":false,"translateUrl":null,"linkName":"g225541g70a41.jpg","type":"GRAPHIC","id":"NTFILEDWgbmwek1rQEnbYx","market":"us","size":133369},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g72e01.jpg","primary":false,"translateUrl":null,"linkName":"g225541g72e01.jpg","type":"GRAPHIC","id":"NTFILEBGMQpByEBzTqCEJe","market":"us","size":94518},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g77b17.jpg","primary":false,"translateUrl":null,"linkName":"g225541g77b17.jpg","type":"GRAPHIC","id":"NTFILE51qzNDGCezuvBPcN","market":"us","size":81827},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g79x08.jpg","primary":false,"translateUrl":null,"linkName":"g225541g79x08.jpg","type":"GRAPHIC","id":"NTFILEAxu9NG12SdATJVND","market":"us","size":93425},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g80n50.jpg","primary":false,"translateUrl":null,"linkName":"g225541g80n50.jpg","type":"GRAPHIC","id":"NTFILEFs8uygAdCNbwMaXi","market":"us","size":122399},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g86m20.jpg","primary":false,"translateUrl":null,"linkName":"g225541g86m20.jpg","type":"GRAPHIC","id":"NTFILEHzVReiCZim2qngT5","market":"us","size":89847},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g87i45.jpg","primary":false,"translateUrl":null,"linkName":"g225541g87i45.jpg","type":"GRAPHIC","id":"NTFILEBF3Q18JfHTH11tEw","market":"us","size":106912},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g90o36.jpg","primary":false,"translateUrl":null,"linkName":"g225541g90o36.jpg","type":"GRAPHIC","id":"NTFILEDU5j2H9k13Th4Beq","market":"us","size":100340},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g95n26.jpg","primary":false,"translateUrl":null,"linkName":"g225541g95n26.jpg","type":"GRAPHIC","id":"NTFILEFeiCT6zDae89PNU3","market":"us","size":52143},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g225541g99a64.jpg","primary":false,"translateUrl":null,"linkName":"g225541g99a64.jpg","type":"GRAPHIC","id":"NTFILE9wx8j4RmhFeFpuaj","market":"us","size":86848},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g474277g1009003457938.jpg","primary":false,"translateUrl":null,"linkName":"g474277g1009003457938.jpg","type":"GRAPHIC","id":"NTFILEHbx64ZJtfakuNmVM","market":"us","size":3784},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g474277g1009003458062.jpg","primary":false,"translateUrl":null,"linkName":"g474277g1009003458062.jpg","type":"GRAPHIC","id":"NTFILEJ6oz5RC4srvQxmUs","market":"us","size":3797},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g474277g28w24.jpg","primary":false,"translateUrl":null,"linkName":"g474277g28w24.jpg","type":"GRAPHIC","id":"NTFILEG3XGx4z1SE9NML7S","market":"us","size":23017},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g474277img002.jpg","primary":false,"translateUrl":null,"linkName":"g474277img002.jpg","type":"GRAPHIC","id":"NTFILE2z7d22VN4gFNbxS2","market":"us","size":9163},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517308793/g474277img002a.jpg","primary":false,"translateUrl":null,"linkName":"g474277img002a.jpg","type":"GRAPHIC","id":"NTFILEFXA3tAdVmEtbNyR8","market":"us","size":9163}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2017-10-12 00:00","pubTimestamp":1507737600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609028","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517294951-LOMA","pdf_url":null,"pub_time":1506441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOMA","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/0001193125-17-294951-index.htm","us_notice_code":"Form F-1/A","us_title_en":"[Amend] Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/d419215df1a.htm","primary":true,"translateUrl":null,"linkName":"d419215df1a.htm","type":"F-1/A","id":"NTFILE3TTSaVWoLnB3rqAW","market":"us","size":4796146},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/d419215dex103.htm","primary":false,"translateUrl":null,"linkName":"d419215dex103.htm","type":"EX-10.3","id":"NTFILEHiE16MW5brCTm4U1","market":"us","size":85750},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/d419215dex231.htm","primary":false,"translateUrl":null,"linkName":"d419215dex231.htm","type":"EX-23.1","id":"NTFILEHxa2ChuS4PeKGj7X","market":"us","size":5265},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g419215dsp001.jpg","type":"GRAPHIC","id":"NTFILE87J8TdzvCZ94SuFG","market":"us","size":3345},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215dsp001a.jpg","primary":false,"translateUrl":null,"linkName":"g419215dsp001a.jpg","type":"GRAPHIC","id":"NTFILE4BdgcRrph7DpL46i","market":"us","size":1357},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215dsp4.jpg","primary":false,"translateUrl":null,"linkName":"g419215dsp4.jpg","type":"GRAPHIC","id":"NTFILE9Ec9u9RmzkRxGzEX","market":"us","size":9347},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215dsp5.jpg","primary":false,"translateUrl":null,"linkName":"g419215dsp5.jpg","type":"GRAPHIC","id":"NTFILEHcfhGGRNk29QaZAf","market":"us","size":7771},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g03a19.jpg","primary":false,"translateUrl":null,"linkName":"g419215g03a19.jpg","type":"GRAPHIC","id":"NTFILEErJaPPqNUtvdiycy","market":"us","size":111806},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g04b48.jpg","primary":false,"translateUrl":null,"linkName":"g419215g04b48.jpg","type":"GRAPHIC","id":"NTFILE6Adx7LjdLfkbRb3B","market":"us","size":192560},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g07o24.jpg","primary":false,"translateUrl":null,"linkName":"g419215g07o24.jpg","type":"GRAPHIC","id":"NTFILEAJLHwNVnYnZ95oEb","market":"us","size":182466},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g09o10.jpg","primary":false,"translateUrl":null,"linkName":"g419215g09o10.jpg","type":"GRAPHIC","id":"NTFILE3KkhJaowikrDxsvw","market":"us","size":91827},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g15r89.jpg","primary":false,"translateUrl":null,"linkName":"g419215g15r89.jpg","type":"GRAPHIC","id":"NTFILECfYStpEuZvy1H9ie","market":"us","size":77180},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g16e94.jpg","primary":false,"translateUrl":null,"linkName":"g419215g16e94.jpg","type":"GRAPHIC","id":"NTFILE8yUAqFmL2nMjyPyg","market":"us","size":42921},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g16x50.jpg","primary":false,"translateUrl":null,"linkName":"g419215g16x50.jpg","type":"GRAPHIC","id":"NTFILE8niJoYZY7VagygYM","market":"us","size":73023},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g22e51.jpg","primary":false,"translateUrl":null,"linkName":"g419215g22e51.jpg","type":"GRAPHIC","id":"NTFILE5cMTiihqF3WmmEsC","market":"us","size":290264},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g25q07.jpg","primary":false,"translateUrl":null,"linkName":"g419215g25q07.jpg","type":"GRAPHIC","id":"NTFILEALnkwakqGkzrhaZo","market":"us","size":94632},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g27f28.jpg","primary":false,"translateUrl":null,"linkName":"g419215g27f28.jpg","type":"GRAPHIC","id":"NTFILEFSy9fLQYTFRDuWNc","market":"us","size":229181},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g28w24.jpg","primary":false,"translateUrl":null,"linkName":"g419215g28w24.jpg","type":"GRAPHIC","id":"NTFILE9uLeqsLwMQZ53XQ8","market":"us","size":23017},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g29i08.jpg","primary":false,"translateUrl":null,"linkName":"g419215g29i08.jpg","type":"GRAPHIC","id":"NTFILECCC5sfiRp2o7FLAu","market":"us","size":120725},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g32b15.jpg","primary":false,"translateUrl":null,"linkName":"g419215g32b15.jpg","type":"GRAPHIC","id":"NTFILE48AF2mK6XQZ4CWKb","market":"us","size":79657},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g33p55.jpg","primary":false,"translateUrl":null,"linkName":"g419215g33p55.jpg","type":"GRAPHIC","id":"NTFILEGZGyaDxMDNGnvDzN","market":"us","size":202233},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g35f40.jpg","primary":false,"translateUrl":null,"linkName":"g419215g35f40.jpg","type":"GRAPHIC","id":"NTFILE2BjpLXPNN4th25xb","market":"us","size":88494},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g37h84.jpg","primary":false,"translateUrl":null,"linkName":"g419215g37h84.jpg","type":"GRAPHIC","id":"NTFILEEbtBGFsdehhRzvNy","market":"us","size":109379},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g38e88.jpg","primary":false,"translateUrl":null,"linkName":"g419215g38e88.jpg","type":"GRAPHIC","id":"NTFILEBwM9V8r8xSm5rbyi","market":"us","size":97654},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g39y28.jpg","primary":false,"translateUrl":null,"linkName":"g419215g39y28.jpg","type":"GRAPHIC","id":"NTFILEFBspd4rSsL8T5B4u","market":"us","size":92509},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g44n70.jpg","primary":false,"translateUrl":null,"linkName":"g419215g44n70.jpg","type":"GRAPHIC","id":"NTFILEDy5mt4R5XtkwoQcR","market":"us","size":58300},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g47c21.jpg","primary":false,"translateUrl":null,"linkName":"g419215g47c21.jpg","type":"GRAPHIC","id":"NTFILEDTNtzZ8cfFkHfa2t","market":"us","size":212555},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g48r44.jpg","primary":false,"translateUrl":null,"linkName":"g419215g48r44.jpg","type":"GRAPHIC","id":"NTFILEBfjNk5FKWrLJ3rhS","market":"us","size":151078},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g49p50.jpg","primary":false,"translateUrl":null,"linkName":"g419215g49p50.jpg","type":"GRAPHIC","id":"NTFILE5e579p9Tb8YE8CeV","market":"us","size":117010},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g52e22.jpg","primary":false,"translateUrl":null,"linkName":"g419215g52e22.jpg","type":"GRAPHIC","id":"NTFILE14R3MF7jms6hdQkk","market":"us","size":114522},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g52t31.jpg","primary":false,"translateUrl":null,"linkName":"g419215g52t31.jpg","type":"GRAPHIC","id":"NTFILE7MZBRYPKJroSpDn4","market":"us","size":114408},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g52z50.jpg","primary":false,"translateUrl":null,"linkName":"g419215g52z50.jpg","type":"GRAPHIC","id":"NTFILE2uVNUV6UQY2MmtCQ","market":"us","size":207055},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g56i83.jpg","primary":false,"translateUrl":null,"linkName":"g419215g56i83.jpg","type":"GRAPHIC","id":"NTFILE3cEk1BEFMrHtv7j9","market":"us","size":114035},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g60z24.jpg","primary":false,"translateUrl":null,"linkName":"g419215g60z24.jpg","type":"GRAPHIC","id":"NTFILE5Dfd6gD3S7StCw8g","market":"us","size":48585},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g61n73.jpg","primary":false,"translateUrl":null,"linkName":"g419215g61n73.jpg","type":"GRAPHIC","id":"NTFILE2M1rBvvwDP4gh3GQ","market":"us","size":131729},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g68w57.jpg","primary":false,"translateUrl":null,"linkName":"g419215g68w57.jpg","type":"GRAPHIC","id":"NTFILEHG7HfiR4suoiYDKn","market":"us","size":124167},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g68y62.jpg","primary":false,"translateUrl":null,"linkName":"g419215g68y62.jpg","type":"GRAPHIC","id":"NTFILEBmtiacrz3hAFBETg","market":"us","size":116329},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g71m07.jpg","primary":false,"translateUrl":null,"linkName":"g419215g71m07.jpg","type":"GRAPHIC","id":"NTFILEDH1m8EwiQTaWY3U4","market":"us","size":53460},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g71m39.jpg","primary":false,"translateUrl":null,"linkName":"g419215g71m39.jpg","type":"GRAPHIC","id":"NTFILE7WmHDqMB3ZxZhJNx","market":"us","size":123996},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g72e01.jpg","primary":false,"translateUrl":null,"linkName":"g419215g72e01.jpg","type":"GRAPHIC","id":"NTFILECvrtTsJ7dWQ4cfpc","market":"us","size":94518},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g77b17.jpg","primary":false,"translateUrl":null,"linkName":"g419215g77b17.jpg","type":"GRAPHIC","id":"NTFILE3aLrWU3EFHYGrKdM","market":"us","size":81827},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g86m20.jpg","primary":false,"translateUrl":null,"linkName":"g419215g86m20.jpg","type":"GRAPHIC","id":"NTFILE6yRmaD2Awa7fzH4g","market":"us","size":89847},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g86m69.jpg","primary":false,"translateUrl":null,"linkName":"g419215g86m69.jpg","type":"GRAPHIC","id":"NTFILE8LbfufPJuX4NMZ6X","market":"us","size":84794},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g90o36.jpg","primary":false,"translateUrl":null,"linkName":"g419215g90o36.jpg","type":"GRAPHIC","id":"NTFILE2ndfqbsY2gF6KJuf","market":"us","size":100340},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g98m32.jpg","primary":false,"translateUrl":null,"linkName":"g419215g98m32.jpg","type":"GRAPHIC","id":"NTFILE8N3iSAMdJ3KqAMan","market":"us","size":59726},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215g98n09.jpg","primary":false,"translateUrl":null,"linkName":"g419215g98n09.jpg","type":"GRAPHIC","id":"NTFILEC3GVi1jdTWVNvnrn","market":"us","size":229695},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215page005a.jpg","primary":false,"translateUrl":null,"linkName":"g419215page005a.jpg","type":"GRAPHIC","id":"NTFILE6RTArgDGWWuVXpyC","market":"us","size":17232},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294951/g419215page005b.jpg","primary":false,"translateUrl":null,"linkName":"g419215page005b.jpg","type":"GRAPHIC","id":"NTFILE3Lvuy9T3pp5PQPFF","market":"us","size":24633}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2017-09-27 00:00","pubTimestamp":1506441600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517294952-LOMA","pdf_url":null,"pub_time":1506441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOMA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294952/0001193125-17-294952-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294952/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECNXCX1rBNq6xwNst","market":"us","size":73136},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294952/g419215g0927053455658.jpg","primary":false,"translateUrl":null,"linkName":"g419215g0927053455658.jpg","type":"GRAPHIC","id":"NTFILEGBSf3NdxHsUEwAj3","market":"us","size":1665},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517294952/g419215page001b.jpg","primary":false,"translateUrl":null,"linkName":"g419215page001b.jpg","type":"GRAPHIC","id":"NTFILEDnQYDKxB3nGGqWWn","market":"us","size":23915}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-27 00:00","pubTimestamp":1506441600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2609029","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517276929-LOMA","pdf_url":null,"pub_time":1504540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOMA","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517276929/0001193125-17-276929-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517276929/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6tzmAnWynBQcTvAX","market":"us","size":110750},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517276929/g419215dsp66.jpg","primary":false,"translateUrl":null,"linkName":"g419215dsp66.jpg","type":"GRAPHIC","id":"NTFILEHQpuDzFqJtvzHj5S","market":"us","size":6698},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1711375/000119312517276929/g419215g0905075122810.jpg","primary":false,"translateUrl":null,"linkName":"g419215g0905075122810.jpg","type":"GRAPHIC","id":"NTFILE6dVeSns32epe7CvB","market":"us","size":1665}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2017-09-05 00:00","pubTimestamp":1504540800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"LOMA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"LOMA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-08-07","symbol":"LOMA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"LOMA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-03-06","symbol":"LOMA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOMA\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-22","recordDate":"2022-04-25","paymentDate":"2022-05-03","value":0.389485,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-19","value":0.701571,"currency":"USD"},{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-17","value":0.171934,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-18","value":0.401084,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-12","value":0.464816,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOMA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOMA","date":"2025-04-28","current":10.253673,"percent":0.514634,"low":-117.226173,"twenty":4.049088,"median":9.900935,"eighty":19.404239,"high":300.539344,"avg":18.358268,"sd":63.999942,"marketCap":1360682705},"quantilePoints":[{"date":"2020-05-01","current":3.494389,"twenty":8.297098,"median":12.778109,"eighty":18.652348,"marketCap":414834437},{"date":"2020-05-08","current":3.588314,"twenty":8.242588,"median":12.358014,"eighty":18.477105,"marketCap":420794701},{"date":"2020-05-15","current":6.282966,"twenty":8.227982,"median":11.966428,"eighty":18.421174,"marketCap":463708609},{"date":"2020-05-22","current":7.592829,"twenty":8.186834,"median":11.620855,"eighty":18.351368,"marketCap":556688741},{"date":"2020-05-29","current":7.546422,"twenty":8.162791,"median":11.595472,"eighty":18.299293,"marketCap":550728476},{"date":"2020-06-05","current":8.456235,"twenty":8.134817,"median":11.490028,"eighty":18.099066,"marketCap":612715231},{"date":"2020-06-12","current":7.577524,"twenty":8.133377,"median":11.434233,"eighty":17.875696,"marketCap":545960264},{"date":"2020-06-19","current":7.257145,"twenty":8.104104,"median":11.244356,"eighty":17.862135,"marketCap":519735099},{"date":"2020-06-26","current":7.300607,"twenty":8.068759,"median":11.112546,"eighty":17.749506,"marketCap":519735099},{"date":"2020-07-02","current":6.985105,"twenty":8.027746,"median":11.012645,"eighty":17.507933,"marketCap":494701986},{"date":"2020-07-10","current":7.286429,"twenty":7.986783,"median":10.826722,"eighty":17.468715,"marketCap":513774834},{"date":"2020-07-17","current":8.011459,"twenty":7.984633,"median":10.649617,"eighty":17.363642,"marketCap":560264900},{"date":"2020-07-24","current":9.309784,"twenty":7.984633,"median":10.609142,"eighty":17.342438,"marketCap":647284768},{"date":"2020-07-31","current":8.760939,"twenty":7.986783,"median":10.532534,"eighty":17.299621,"marketCap":605562913},{"date":"2020-08-07","current":9.908084,"twenty":7.998304,"median":10.499061,"eighty":17.278614,"marketCap":680662251},{"date":"2020-08-14","current":12.730534,"twenty":8.009087,"median":10.532534,"eighty":17.266867,"marketCap":609139072},{"date":"2020-08-21","current":12.352601,"twenty":8.010659,"median":10.609142,"eighty":17.243364,"marketCap":587682119},{"date":"2020-08-28","current":12.85113,"twenty":8.011459,"median":10.649617,"eighty":17.21977,"marketCap":607947019},{"date":"2020-09-04","current":12.193332,"twenty":8.027746,"median":10.826722,"eighty":17.088479,"marketCap":573377483},{"date":"2020-09-11","current":12.728926,"twenty":8.029018,"median":10.996591,"eighty":16.926701,"marketCap":594834437},{"date":"2020-09-18","current":10.829842,"twenty":8.043376,"median":11.012645,"eighty":16.875878,"marketCap":503046357},{"date":"2020-09-25","current":10.641292,"twenty":8.063341,"median":10.928642,"eighty":16.860867,"marketCap":491125827},{"date":"2020-10-02","current":11.293602,"twenty":8.072671,"median":10.956505,"eighty":16.854017,"marketCap":513774834},{"date":"2020-10-09","current":11.500308,"twenty":8.079794,"median":11.040659,"eighty":16.852329,"marketCap":522119205},{"date":"2020-10-16","current":12.294659,"twenty":8.082339,"median":11.155873,"eighty":16.828211,"marketCap":555496688},{"date":"2020-10-23","current":11.649915,"twenty":8.093245,"median":11.244356,"eighty":16.803075,"marketCap":522119205},{"date":"2020-10-30","current":11.417785,"twenty":8.101603,"median":11.227735,"eighty":16.796465,"marketCap":510198675},{"date":"2020-11-06","current":12.219443,"twenty":8.107331,"median":11.290699,"eighty":16.792772,"marketCap":541192052},{"date":"2020-11-13","current":3.494829,"twenty":8.082339,"median":11.264347,"eighty":16.7551,"marketCap":580529801},{"date":"2020-11-20","current":3.674059,"twenty":8.043376,"median":11.202254,"eighty":16.727406,"marketCap":605562913},{"date":"2020-11-27","current":4.215649,"twenty":8.011139,"median":11.13421,"eighty":16.697036,"marketCap":689006622},{"date":"2020-12-04","current":4.373268,"twenty":7.985923,"median":11.065621,"eighty":16.670831,"marketCap":709271523},{"date":"2020-12-11","current":4.40256,"twenty":7.964852,"median":10.98977,"eighty":16.664444,"marketCap":709271523},{"date":"2020-12-18","current":4.593093,"twenty":7.946335,"median":10.90078,"eighty":16.627566,"marketCap":734304635},{"date":"2020-12-24","current":4.602329,"twenty":7.900661,"median":10.696939,"eighty":16.59952,"marketCap":731920529},{"date":"2020-12-31","current":4.654382,"twenty":7.821213,"median":10.670756,"eighty":16.590959,"marketCap":733112582},{"date":"2021-01-08","current":4.327538,"twenty":7.751802,"median":10.642586,"eighty":16.57639,"marketCap":673509933},{"date":"2021-01-15","current":4.066364,"twenty":7.739296,"median":10.62776,"eighty":16.567759,"marketCap":628211920},{"date":"2021-01-22","current":4.011036,"twenty":7.685102,"median":10.608406,"eighty":16.566059,"marketCap":613907284},{"date":"2021-01-29","current":4.030225,"twenty":7.587099,"median":10.546259,"eighty":16.560933,"marketCap":611523178},{"date":"2021-02-05","current":4.26096,"twenty":7.551577,"median":10.526339,"eighty":16.504212,"marketCap":641324503},{"date":"2021-02-12","current":4.749125,"twenty":7.496693,"median":10.443925,"eighty":16.48883,"marketCap":710463576},{"date":"2021-02-19","current":4.958166,"twenty":7.44711,"median":10.421179,"eighty":16.480339,"marketCap":736565265},{"date":"2021-02-26","current":4.452275,"twenty":7.350762,"median":10.38152,"eighty":16.478025,"marketCap":656489600},{"date":"2021-03-05","current":4.235093,"twenty":7.309837,"median":10.266424,"eighty":16.452471,"marketCap":620746064},{"date":"2021-03-12","current":3.733753,"twenty":7.280832,"median":10.204806,"eighty":16.44585,"marketCap":704147647},{"date":"2021-03-19","current":3.747744,"twenty":7.228702,"median":10.16603,"eighty":16.435425,"marketCap":702956196},{"date":"2021-03-26","current":3.966364,"twenty":7.196058,"median":10.054685,"eighty":16.428152,"marketCap":739891182},{"date":"2021-04-01","current":4.04697,"twenty":7.090144,"median":9.960202,"eighty":16.402587,"marketCap":755380048},{"date":"2021-04-09","current":3.985551,"twenty":7.03483,"median":9.933533,"eighty":16.3649,"marketCap":738699731},{"date":"2021-04-16","current":3.819227,"twenty":6.990146,"median":9.915871,"eighty":16.329974,"marketCap":705339098},{"date":"2021-04-23","current":3.853099,"twenty":6.95766,"median":9.872656,"eighty":16.311749,"marketCap":708913452},{"date":"2021-04-30","current":3.805952,"twenty":6.877073,"median":9.810234,"eighty":16.296505,"marketCap":696998940},{"date":"2021-05-07","current":3.856513,"twenty":6.76404,"median":9.789777,"eighty":16.268205,"marketCap":704147647},{"date":"2021-05-14","current":3.374147,"twenty":6.64292,"median":9.772491,"eighty":16.243305,"marketCap":735793531},{"date":"2021-05-21","current":3.567837,"twenty":6.139194,"median":9.757718,"eighty":16.23027,"marketCap":776143499},{"date":"2021-05-28","current":3.638973,"twenty":4.952485,"median":9.737155,"eighty":16.211255,"marketCap":789197900},{"date":"2021-06-04","current":3.842089,"twenty":4.897565,"median":9.73049,"eighty":16.195465,"marketCap":830734632},{"date":"2021-06-11","current":3.908676,"twenty":4.775109,"median":9.710838,"eighty":16.172888,"marketCap":842602269},{"date":"2021-06-18","current":3.764425,"twenty":4.696589,"median":9.680859,"eighty":16.141678,"marketCap":809372884},{"date":"2021-06-25","current":3.844398,"twenty":4.65683,"median":9.664205,"eighty":16.122275,"marketCap":824800813},{"date":"2021-07-02","current":3.686576,"twenty":4.581676,"median":9.653309,"eighty":16.101939,"marketCap":789197900},{"date":"2021-07-09","current":3.868071,"twenty":4.533803,"median":9.646125,"eighty":16.0709,"marketCap":827174340},{"date":"2021-07-16","current":4.532545,"twenty":4.509106,"median":9.643971,"eighty":16.009304,"marketCap":886512528},{"date":"2021-07-23","current":4.664126,"twenty":4.504501,"median":9.625822,"eighty":15.936945,"marketCap":910247803},{"date":"2021-07-30","current":4.804317,"twenty":4.509106,"median":9.578909,"eighty":15.903891,"marketCap":935169842},{"date":"2021-08-06","current":4.821553,"twenty":4.528072,"median":9.562046,"eighty":15.894196,"marketCap":936356606},{"date":"2021-08-13","current":4.892927,"twenty":4.531613,"median":9.533808,"eighty":15.883449,"marketCap":948224244},{"date":"2021-08-20","current":4.486175,"twenty":4.528072,"median":9.528005,"eighty":15.869182,"marketCap":867524308},{"date":"2021-08-27","current":4.737659,"twenty":4.531613,"median":9.516872,"eighty":15.834579,"marketCap":913808095},{"date":"2021-09-03","current":4.67255,"twenty":4.534735,"median":9.489967,"eighty":15.830285,"marketCap":898380166},{"date":"2021-09-10","current":4.435607,"twenty":4.53138,"median":9.454747,"eighty":15.814557,"marketCap":850909615},{"date":"2021-09-17","current":4.509328,"twenty":4.504483,"median":9.425973,"eighty":15.769174,"marketCap":862777253},{"date":"2021-09-24","current":4.288479,"twenty":4.488592,"median":9.402095,"eighty":15.736268,"marketCap":818866994},{"date":"2021-10-01","current":4.404116,"twenty":4.472264,"median":9.369825,"eighty":15.727486,"marketCap":839041978},{"date":"2021-10-08","current":4.239413,"twenty":4.447876,"median":9.319442,"eighty":15.715195,"marketCap":806999356},{"date":"2021-10-15","current":4.503549,"twenty":4.433463,"median":9.308442,"eighty":15.691247,"marketCap":854469907},{"date":"2021-10-22","current":4.31255,"twenty":4.429611,"median":9.289477,"eighty":15.577785,"marketCap":816493466},{"date":"2021-10-29","current":4.263728,"twenty":4.404847,"median":9.282754,"eighty":15.520326,"marketCap":804625829},{"date":"2021-11-05","current":4.462489,"twenty":4.403685,"median":9.245701,"eighty":15.510608,"marketCap":840228742},{"date":"2021-11-12","current":6.852601,"twenty":4.404116,"median":9.228941,"eighty":15.50675,"marketCap":805812593},{"date":"2021-11-19","current":6.47507,"twenty":4.404847,"median":9.20343,"eighty":15.504934,"marketCap":759528806},{"date":"2021-11-26","current":6.079553,"twenty":4.413389,"median":9.180783,"eighty":15.504776,"marketCap":710871492},{"date":"2021-12-03","current":6.214259,"twenty":4.421801,"median":9.138452,"eighty":15.461974,"marketCap":723925893},{"date":"2021-12-10","current":6.270922,"twenty":4.426445,"median":9.11783,"eighty":15.411301,"marketCap":727486184},{"date":"2021-12-17","current":6.201576,"twenty":4.429132,"median":9.092709,"eighty":15.399849,"marketCap":716805311},{"date":"2021-12-23","current":6.625721,"twenty":4.431922,"median":9.078343,"eighty":15.392484,"marketCap":763089097},{"date":"2021-12-31","current":6.897754,"twenty":4.434728,"median":9.063363,"eighty":15.339154,"marketCap":791571427},{"date":"2022-01-07","current":6.719401,"twenty":4.435593,"median":9.038806,"eighty":15.286716,"marketCap":766649388},{"date":"2022-01-14","current":6.568924,"twenty":4.438171,"median":9.024679,"eighty":15.25774,"marketCap":745287641},{"date":"2022-01-21","current":6.032183,"twenty":4.443078,"median":9.003511,"eighty":15.239921,"marketCap":681202398},{"date":"2022-01-28","current":6.355093,"twenty":4.448139,"median":8.978879,"eighty":15.216186,"marketCap":714431783},{"date":"2022-02-04","current":6.443747,"twenty":4.45003,"median":8.9296,"eighty":15.193366,"marketCap":720365602},{"date":"2022-02-11","current":6.764471,"twenty":4.455131,"median":8.842029,"eighty":15.183753,"marketCap":751221460},{"date":"2022-02-18","current":6.828879,"twenty":4.460644,"median":8.815292,"eighty":15.17214,"marketCap":753594987},{"date":"2022-02-25","current":6.383952,"twenty":4.46431,"median":8.810699,"eighty":15.159842,"marketCap":700190618},{"date":"2022-03-04","current":5.827606,"twenty":4.47173,"median":8.79526,"eighty":15.143365,"marketCap":634918611},{"date":"2022-03-11","current":11.092392,"twenty":4.472383,"median":8.810699,"eighty":15.132588,"marketCap":670869511},{"date":"2022-03-18","current":11.420299,"twenty":4.47302,"median":8.825983,"eighty":15.122669,"marketCap":686089936},{"date":"2022-03-25","current":11.186343,"twenty":4.474883,"median":8.843615,"eighty":15.105832,"marketCap":667357105},{"date":"2022-04-01","current":11.556889,"twenty":4.480342,"median":8.952647,"eighty":15.0944,"marketCap":684919134},{"date":"2022-04-08","current":12.178912,"twenty":4.483293,"median":8.980803,"eighty":15.077261,"marketCap":715359985},{"date":"2022-04-14","current":13.047315,"twenty":4.486175,"median":9.003511,"eighty":15.063674,"marketCap":761021261},{"date":"2022-04-22","current":11.698471,"twenty":4.488592,"median":9.02692,"eighty":15.062002,"marketCap":674381917},{"date":"2022-04-29","current":11.521222,"twenty":4.496132,"median":9.045162,"eighty":15.032522,"marketCap":657990690},{"date":"2022-05-06","current":13.566514,"twenty":4.501623,"median":9.067619,"eighty":14.993069,"marketCap":649795076},{"date":"2022-05-13","current":13.249087,"twenty":4.50245,"median":9.084486,"eighty":14.946467,"marketCap":628720641},{"date":"2022-05-20","current":14.120576,"twenty":4.503549,"median":9.104626,"eighty":14.900212,"marketCap":663844699},{"date":"2022-05-27","current":14.851298,"twenty":4.504483,"median":9.11922,"eighty":14.894982,"marketCap":691943946},{"date":"2022-06-03","current":15.464238,"twenty":4.504553,"median":9.149516,"eighty":14.909463,"marketCap":714189183},{"date":"2022-06-10","current":14.442657,"twenty":4.508377,"median":9.18365,"eighty":15.00096,"marketCap":660332294},{"date":"2022-06-17","current":13.194872,"twenty":4.510262,"median":9.215831,"eighty":14.955787,"marketCap":598279791},{"date":"2022-06-24","current":13.342755,"twenty":4.520545,"median":9.236536,"eighty":14.918714,"marketCap":598279791},{"date":"2022-07-01","current":13.678147,"twenty":4.529726,"median":9.260254,"eighty":14.897074,"marketCap":607646206},{"date":"2022-07-08","current":12.521988,"twenty":4.531846,"median":9.282754,"eighty":14.877508,"marketCap":550276911},{"date":"2022-07-15","current":13.017365,"twenty":4.536925,"median":9.289477,"eighty":14.850778,"marketCap":565497337},{"date":"2022-07-22","current":13.063141,"twenty":4.544207,"median":9.308442,"eighty":14.849435,"marketCap":560814129},{"date":"2022-07-29","current":16.272141,"twenty":4.556486,"median":9.319442,"eighty":14.850778,"marketCap":690773144},{"date":"2022-08-05","current":16.839382,"twenty":4.573605,"median":9.369825,"eighty":14.974428,"marketCap":705993569},{"date":"2022-08-12","current":9.286981,"twenty":4.575949,"median":9.379111,"eighty":15.05021,"marketCap":749313241},{"date":"2022-08-19","current":9.773858,"twenty":4.580478,"median":9.391746,"eighty":15.016741,"marketCap":779754092},{"date":"2022-08-26","current":9.994399,"twenty":4.587057,"median":9.408869,"eighty":14.974428,"marketCap":787949705},{"date":"2022-09-02","current":9.63815,"twenty":4.593656,"median":9.429492,"eighty":14.927965,"marketCap":751654845},{"date":"2022-09-09","current":10.386561,"twenty":4.595354,"median":9.456608,"eighty":14.899166,"marketCap":797316121},{"date":"2022-09-16","current":9.922467,"twenty":4.599479,"median":9.489967,"eighty":14.886245,"marketCap":750484043},{"date":"2022-09-23","current":9.556614,"twenty":4.602613,"median":9.516872,"eighty":14.851038,"marketCap":713018381},{"date":"2022-09-30","current":9.900935,"twenty":4.605671,"median":9.517081,"eighty":14.849717,"marketCap":729409608},{"date":"2022-10-07","current":10.589741,"twenty":4.616722,"median":9.528478,"eighty":14.846925,"marketCap":770387676},{"date":"2022-10-14","current":10.206637,"twenty":4.631541,"median":9.534184,"eighty":14.839191,"marketCap":730580410},{"date":"2022-10-21","current":10.7363,"twenty":4.638385,"median":9.554485,"eighty":14.828135,"marketCap":757508855},{"date":"2022-10-28","current":11.075123,"twenty":4.646364,"median":9.567245,"eighty":14.800828,"marketCap":770387676},{"date":"2022-11-04","current":11.814193,"twenty":4.650373,"median":9.572563,"eighty":14.78759,"marketCap":810194942},{"date":"2022-11-11","current":-29.352396,"twenty":4.609512,"median":9.552356,"eighty":14.735068,"marketCap":744630033},{"date":"2022-11-18","current":-29.525745,"twenty":4.589069,"median":9.528005,"eighty":14.648642,"marketCap":736434420},{"date":"2022-11-25","current":-30.495462,"twenty":4.56209,"median":9.500732,"eighty":14.618474,"marketCap":749313241},{"date":"2022-12-02","current":-31.000166,"twenty":4.520545,"median":9.432589,"eighty":14.554357,"marketCap":750484043},{"date":"2022-12-09","current":-29.565885,"twenty":4.503109,"median":9.402095,"eighty":14.445616,"marketCap":708335173},{"date":"2022-12-16","current":-32.353784,"twenty":4.484734,"median":9.319442,"eighty":14.379861,"marketCap":762192062},{"date":"2022-12-23","current":-32.945905,"twenty":4.471997,"median":9.304783,"eighty":14.299477,"marketCap":766875270},{"date":"2022-12-30","current":-34.908484,"twenty":4.450779,"median":9.285985,"eighty":14.275698,"marketCap":801999328},{"date":"2023-01-06","current":-36.103143,"twenty":4.435593,"median":9.245701,"eighty":14.169701,"marketCap":819561358},{"date":"2023-01-13","current":-40.16206,"twenty":4.420232,"median":9.20343,"eighty":14.050472,"marketCap":901517493},{"date":"2023-01-20","current":-38.738537,"twenty":4.403235,"median":9.158591,"eighty":14.00285,"marketCap":859368623},{"date":"2023-01-27","current":-38.510548,"twenty":4.383524,"median":9.11022,"eighty":13.918826,"marketCap":844148198},{"date":"2023-02-03","current":-37.035228,"twenty":4.36898,"median":9.071875,"eighty":13.758882,"marketCap":801999328},{"date":"2023-02-10","current":-37.278971,"twenty":4.34294,"median":9.029161,"eighty":13.702461,"marketCap":796145319},{"date":"2023-02-17","current":-37.576627,"twenty":4.331878,"median":8.980803,"eighty":13.628374,"marketCap":791462111},{"date":"2023-02-24","current":-39.423642,"twenty":4.31308,"median":8.929567,"eighty":13.560208,"marketCap":819561358},{"date":"2023-03-03","current":-38.277798,"twenty":4.279741,"median":8.815292,"eighty":13.51165,"marketCap":785608101},{"date":"2023-03-10","current":77.328422,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":746971637},{"date":"2023-03-17","current":80.424925,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":766875270},{"date":"2023-03-24","current":87.64881,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":826586169},{"date":"2023-03-31","current":87.702022,"twenty":4.27381,"median":8.810935,"eighty":13.499054,"marketCap":813707348},{"date":"2023-04-06","current":86.09249,"twenty":4.27381,"median":8.810935,"eighty":13.499054,"marketCap":790291309},{"date":"2023-04-14","current":91.768602,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":828693248},{"date":"2023-04-21","current":87.559642,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":778504784},{"date":"2023-04-28","current":83.547108,"twenty":4.272627,"median":8.810699,"eighty":13.48413,"marketCap":729483493},{"date":"2023-05-05","current":81.6549,"twenty":4.272627,"median":8.810699,"eighty":13.51165,"marketCap":701471327},{"date":"2023-05-12","current":88.380409,"twenty":4.272627,"median":8.810699,"eighty":13.560208,"marketCap":748158271},{"date":"2023-05-19","current":225.291938,"twenty":4.272627,"median":8.810699,"eighty":13.633612,"marketCap":715477410},{"date":"2023-05-26","current":228.636177,"twenty":4.272627,"median":8.81117,"eighty":13.730124,"marketCap":715477410},{"date":"2023-06-02","current":241.200161,"twenty":4.272627,"median":8.81117,"eighty":13.773304,"marketCap":741155229},{"date":"2023-06-09","current":253.566361,"twenty":4.272627,"median":8.81117,"eighty":13.962349,"marketCap":765665875},{"date":"2023-06-16","current":252.542144,"twenty":4.272627,"median":8.81117,"eighty":14.021369,"marketCap":749325444},{"date":"2023-06-23","current":268.88726,"twenty":4.271443,"median":8.810935,"eighty":14.11123,"marketCap":785507826},{"date":"2023-06-30","current":296.045671,"twenty":4.27026,"median":8.810699,"eighty":14.218946,"marketCap":852164273},{"date":"2023-07-07","current":281.015779,"twenty":4.27026,"median":8.81117,"eighty":14.360451,"marketCap":796131554},{"date":"2023-07-14","current":295.561694,"twenty":4.27026,"median":8.81117,"eighty":14.448575,"marketCap":824147913},{"date":"2023-07-21","current":282.052933,"twenty":4.27026,"median":8.891786,"eighty":14.627176,"marketCap":773951936},{"date":"2023-07-28","current":286.493258,"twenty":4.269077,"median":8.929583,"eighty":14.772753,"marketCap":773951936},{"date":"2023-08-04","current":285.470222,"twenty":4.268785,"median":8.929567,"eighty":14.842207,"marketCap":756441711},{"date":"2023-08-11","current":-89.679776,"twenty":4.265,"median":8.975693,"eighty":15.00096,"marketCap":742433531},{"date":"2023-08-18","current":-107.942931,"twenty":4.252583,"median":8.975693,"eighty":15.00096,"marketCap":730760048},{"date":"2023-08-25","current":-111.520328,"twenty":4.234346,"median":8.975693,"eighty":15.00096,"marketCap":755027196},{"date":"2023-09-01","current":-114.975107,"twenty":4.216457,"median":8.975693,"eighty":15.00096,"marketCap":778366522},{"date":"2023-09-08","current":-102.738537,"twenty":4.170415,"median":8.929567,"eighty":15.00096,"marketCap":695511914},{"date":"2023-09-15","current":-104.452746,"twenty":4.108475,"median":8.785801,"eighty":15.00096,"marketCap":707181577},{"date":"2023-09-22","current":-102.555143,"twenty":4.06886,"median":8.751135,"eighty":15.00096,"marketCap":694344948},{"date":"2023-09-29","current":-107.22889,"twenty":4.043621,"median":8.543663,"eighty":15.00096,"marketCap":725853038},{"date":"2023-10-06","current":-104.122602,"twenty":4.00377,"median":8.429735,"eighty":15.00096,"marketCap":704847645},{"date":"2023-10-13","current":-112.911476,"twenty":3.962757,"median":8.359082,"eighty":15.00096,"marketCap":764362926},{"date":"2023-10-20","current":-111.532437,"twenty":3.93768,"median":8.280034,"eighty":15.00096,"marketCap":755027196},{"date":"2023-10-27","current":-103.952419,"twenty":3.90263,"median":8.242967,"eighty":15.024631,"marketCap":703680678},{"date":"2023-11-03","current":-101.7037,"twenty":3.871712,"median":8.205665,"eighty":15.024631,"marketCap":688510117},{"date":"2023-11-10","current":7.48545,"twenty":3.865429,"median":8.151385,"eighty":15.024631,"marketCap":694344948},{"date":"2023-11-17","current":7.295804,"twenty":3.865429,"median":8.116705,"eighty":15.024631,"marketCap":671005622},{"date":"2023-11-24","current":8.340948,"twenty":3.865429,"median":8.109001,"eighty":15.024631,"marketCap":758528095},{"date":"2023-12-01","current":8.450014,"twenty":3.865429,"median":8.109001,"eighty":15.024631,"marketCap":760862027},{"date":"2023-12-08","current":8.546155,"twenty":3.86609,"median":8.109596,"eighty":15.016741,"marketCap":762028993},{"date":"2023-12-15","current":19.71028,"twenty":3.86609,"median":8.109596,"eighty":15.141163,"marketCap":799371915},{"date":"2023-12-22","current":20.20658,"twenty":3.86609,"median":8.109596,"eighty":15.281881,"marketCap":815709443},{"date":"2023-12-29","current":20.591166,"twenty":3.865429,"median":8.109001,"eighty":15.396562,"marketCap":827379106},{"date":"2024-01-05","current":19.404239,"twenty":3.864769,"median":8.108407,"eighty":15.451283,"marketCap":776032589},{"date":"2024-01-12","current":19.34455,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":770197758},{"date":"2024-01-19","current":19.788863,"twenty":3.864096,"median":8.105718,"eighty":15.453874,"marketCap":784201353},{"date":"2024-01-26","current":21.536264,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":849551466},{"date":"2024-02-02","current":21.369938,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":839048769},{"date":"2024-02-09","current":18.571673,"twenty":3.864769,"median":8.108407,"eighty":15.464238,"marketCap":725853038},{"date":"2024-02-16","current":19.259372,"twenty":3.864769,"median":8.108407,"eighty":15.504736,"marketCap":749192364},{"date":"2024-02-23","current":20.70098,"twenty":3.864769,"median":8.108407,"eighty":15.50675,"marketCap":801705848},{"date":"2024-03-01","current":19.892938,"twenty":3.865429,"median":8.109001,"eighty":15.612882,"marketCap":766696859},{"date":"2024-03-08","current":62.664938,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":763195960},{"date":"2024-03-15","current":65.666508,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":795871016},{"date":"2024-03-22","current":70.520846,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":850718432},{"date":"2024-03-28","current":66.225745,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":795871016},{"date":"2024-04-05","current":63.626302,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":760862027},{"date":"2024-04-12","current":72.45082,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":862388095},{"date":"2024-04-19","current":65.891693,"twenty":3.864769,"median":8.108407,"eighty":15.905731,"marketCap":780700454},{"date":"2024-04-26","current":70.942913,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":836714837},{"date":"2024-05-03","current":72.005797,"twenty":3.865429,"median":8.109001,"eighty":15.936945,"marketCap":844883601},{"date":"2024-05-10","current":74.931257,"twenty":3.865429,"median":8.109001,"eighty":16.080994,"marketCap":875224725},{"date":"2024-05-17","current":19.303731,"twenty":3.865429,"median":8.109001,"eighty":16.268064,"marketCap":884560455},{"date":"2024-05-24","current":17.498518,"twenty":3.865429,"median":8.109001,"eighty":16.425501,"marketCap":798204949},{"date":"2024-05-31","current":19.322041,"twenty":3.865429,"median":8.109001,"eighty":16.549589,"marketCap":877558657},{"date":"2024-06-07","current":18.202853,"twenty":3.865429,"median":8.109001,"eighty":16.65018,"marketCap":822711241},{"date":"2024-06-14","current":18.597747,"twenty":3.864769,"median":8.108407,"eighty":16.722786,"marketCap":836714837},{"date":"2024-06-21","current":18.089579,"twenty":3.864096,"median":8.105718,"eighty":16.860867,"marketCap":811041578},{"date":"2024-06-28","current":17.94919,"twenty":3.862077,"median":8.095903,"eighty":16.988105,"marketCap":799371915},{"date":"2024-07-05","current":17.723039,"twenty":3.862077,"median":8.095903,"eighty":17.238645,"marketCap":787702252},{"date":"2024-07-12","current":18.605531,"twenty":3.862077,"median":8.095903,"eighty":17.374101,"marketCap":821544275},{"date":"2024-07-15","current":18.120866,"twenty":3.862077,"median":8.095903,"eighty":17.451375,"marketCap":798204949},{"date":"2024-08-02","current":16.901769,"twenty":3.857249,"median":8.028541,"eighty":17.319975,"marketCap":736355735},{"date":"2024-08-09","current":10.944171,"twenty":3.857249,"median":8.028541,"eighty":16.946488,"marketCap":776032589},{"date":"2024-08-16","current":11.607235,"twenty":3.857249,"median":8.077612,"eighty":16.946488,"marketCap":819210342},{"date":"2024-08-23","current":11.244099,"twenty":3.857249,"median":8.109001,"eighty":16.946488,"marketCap":790036185},{"date":"2024-08-30","current":11.67639,"twenty":3.857249,"median":8.136343,"eighty":16.946488,"marketCap":816876410},{"date":"2024-09-06","current":12.451859,"twenty":3.857249,"median":8.178456,"eighty":16.946488,"marketCap":867055960},{"date":"2024-09-13","current":13.239225,"twenty":3.857249,"median":8.235495,"eighty":16.946488,"marketCap":917235511},{"date":"2024-09-20","current":15.140993,"twenty":3.857249,"median":8.266974,"eighty":16.946488,"marketCap":1044434838},{"date":"2024-09-27","current":14.766986,"twenty":3.857249,"median":8.334945,"eighty":16.946488,"marketCap":1012926748},{"date":"2024-10-04","current":14.085763,"twenty":3.857249,"median":8.366541,"eighty":16.946488,"marketCap":962747197},{"date":"2024-10-11","current":14.775802,"twenty":3.857249,"median":8.425601,"eighty":16.946488,"marketCap":1007091916},{"date":"2024-10-18","current":14.044605,"twenty":3.857249,"median":8.477618,"eighty":16.946488,"marketCap":951077534},{"date":"2024-10-25","current":14.93654,"twenty":3.857249,"median":8.572824,"eighty":16.946488,"marketCap":1007091916},{"date":"2024-10-31","current":15.7608,"twenty":3.857249,"median":8.651313,"eighty":16.946488,"marketCap":1057271467},{"date":"2024-11-08","current":16.764892,"twenty":3.857004,"median":8.751135,"eighty":17.101782,"marketCap":1201975289},{"date":"2024-11-15","current":17.029709,"twenty":3.857004,"median":8.785801,"eighty":17.108239,"marketCap":1215978884},{"date":"2024-11-22","current":17.104052,"twenty":3.857004,"median":8.9296,"eighty":17.445334,"marketCap":1214811918},{"date":"2024-11-29","current":19.609765,"twenty":3.857004,"median":9.008218,"eighty":17.611513,"marketCap":1385188998},{"date":"2024-12-06","current":20.257838,"twenty":3.857004,"median":9.127387,"eighty":17.77197,"marketCap":1424865852},{"date":"2024-12-13","current":21.990462,"twenty":3.857004,"median":9.283609,"eighty":18.016312,"marketCap":1540395516},{"date":"2024-12-20","current":19.72653,"twenty":3.857004,"median":9.297965,"eighty":18.104158,"marketCap":1375853267},{"date":"2024-12-27","current":20.427537,"twenty":3.857004,"median":9.297965,"eighty":18.182272,"marketCap":1419031020},{"date":"2025-01-03","current":21.210728,"twenty":3.857004,"median":9.297965,"eighty":18.376905,"marketCap":1465709672},{"date":"2025-01-10","current":21.14353,"twenty":3.856758,"median":9.292473,"eighty":18.563915,"marketCap":1454040009},{"date":"2025-01-17","current":18.901945,"twenty":3.856758,"median":9.302532,"eighty":18.611861,"marketCap":1294165626},{"date":"2025-01-24","current":19.535382,"twenty":3.856758,"median":9.302532,"eighty":18.639634,"marketCap":1330341582},{"date":"2025-01-31","current":21.346428,"twenty":3.856758,"median":9.302532,"eighty":19.11676,"marketCap":1447038212},{"date":"2025-02-07","current":21.414041,"twenty":3.856758,"median":9.308442,"eighty":19.201215,"marketCap":1448205178},{"date":"2025-02-14","current":20.115551,"twenty":3.856758,"median":9.364155,"eighty":19.297703,"marketCap":1357181806},{"date":"2025-02-21","current":20.625424,"twenty":3.856758,"median":9.532939,"eighty":19.342928,"marketCap":1388689897},{"date":"2025-02-28","current":18.090726,"twenty":3.856758,"median":9.651203,"eighty":19.399044,"marketCap":1214811918},{"date":"2025-03-07","current":18.371826,"twenty":3.856513,"median":9.773804,"eighty":19.404239,"marketCap":1231149446},{"date":"2025-03-14","current":8.323823,"twenty":3.85774,"median":9.773804,"eighty":19.404239,"marketCap":1200808322},{"date":"2025-03-21","current":8.816868,"twenty":3.868449,"median":9.773804,"eighty":19.404239,"marketCap":1268492368},{"date":"2025-03-28","current":9.063198,"twenty":3.884663,"median":9.773804,"eighty":19.404239,"marketCap":1301167424},{"date":"2025-04-04","current":8.651607,"twenty":3.940525,"median":9.773804,"eighty":19.404239,"marketCap":1239318210},{"date":"2025-04-11","current":7.432846,"twenty":3.966134,"median":9.752406,"eighty":19.399044,"marketCap":1061939333},{"date":"2025-04-17","current":9.42833,"twenty":4.001332,"median":9.773831,"eighty":19.399044,"marketCap":1274327199},{"date":"2025-04-25","current":10.636086,"twenty":4.04697,"median":9.838436,"eighty":19.404239,"marketCap":1385188998},{"date":"2025-04-28","current":10.253673,"twenty":4.049088,"median":9.900935,"eighty":19.404239,"marketCap":1360682705}],"updateTime":1745932321441}}}