美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Loop Industries Inc

1.20

-0.0300-2.44%

盤後：1.250.0536+4.47%19:56 EDT

成交量：2,978.00

成交額：3,546.87

市值：5,714.43萬

市盈率：-2.11

高：1.22

開：1.19

低：1.17

收：1.23

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

企業合併公告

超過5%披露

企業合併公告

企業合併公告

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LOOP/filings?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOOP\",,,,,undefined,":{"symbol":"LOOP","market":"US","secType":"STK","nameCN":"Loop Industries Inc","latestPrice":1.2,"timestamp":1743019200000,"preClose":1.23,"halted":0,"volume":2978,"hourTrading":{"tag":"盘后","latestPrice":1.2536,"preClose":1.2,"latestTime":"19:56 EDT","volume":199,"amount":249.4664,"timestamp":1743033400192},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.2,"latestTime":"00:09 EDT","volume":0,"amount":0,"timestamp":1743048597901},"delay":0,"changeRate":-0.02439,"change":-0.03,"floatShares":18953031,"shares":47620263,"eps":-0.568324,"lyrEps":-0.443726,"pbRate":-8.3,"amount":3546.8706,"amplitude":0.040488,"volumeRatio":0.121268,"dividePrice":0,"prevYearClose":1.2,"fiveDayClose":1.19,"twentyDayClose":1.31,"impliedVol":0.204,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOOP\",,,,,undefined,":{"symbol":"LOOP","floatShares":18953031,"roa":"-80.03%","roe":"-449.82%","lyrEps":-0.443726,"volumeRatio":0.121268,"shares":47620263,"dividePrice":0,"high":1.22,"amplitude":0.040488,"preClose":1.23,"low":1.1702,"week52Low":0.9624,"pbRate":"-8.30","psRate":"453.53","week52High":3.0491,"institutionHeld":0,"latestPrice":1.2,"eps":-0.568324,"divideRate":0,"volume":2978,"delay":0,"ttmEps":-0.568324,"open":1.19,"prevYearClose":1.2,"prevWeekClose":1.21,"prevMonthClose":1.33,"prevQuarterClose":1.2,"fiveDayClose":1.19,"twentyDayClose":1.31,"sixtyDayClose":1.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-14","symbol":"LOOP","fiscalQuarterEnding":"2024/11","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-10-15","symbol":"LOOP","fiscalQuarterEnding":"2024/08","expectedEps":-0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-07-15","symbol":"LOOP","fiscalQuarterEnding":"2024/05","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721016000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-29","symbol":"LOOP","fiscalQuarterEnding":"2024/02","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-01-16","symbol":"LOOP","fiscalQuarterEnding":"2023/11","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1705381200000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOOP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOOP","date":"2025-03-25","current":-2.133152,"percent":0.971591,"low":-38.584874,"twenty":-16.800782,"median":-10.87524,"eighty":-3.585152,"high":-1.761449,"avg":-11.560933,"sd":8.016663,"marketCap":57663376},"quantilePoints":[{"date":"2020-03-27","current":-15.305277,"twenty":-225.700101,"median":-35.630797,"eighty":-20.96871,"marketCap":280120249},{"date":"2020-04-03","current":-14.726506,"twenty":-224.972037,"median":-35.519189,"eighty":-20.793486,"marketCap":269527467},{"date":"2020-04-09","current":-16.076971,"twenty":-223.588714,"median":-35.365728,"eighty":-20.65719,"marketCap":294243960},{"date":"2020-04-17","current":-15.433892,"twenty":-221.695744,"median":-34.598424,"eighty":-20.506162,"marketCap":282474201},{"date":"2020-04-24","current":-15.240969,"twenty":-218.710679,"median":-34.264904,"eighty":-20.354452,"marketCap":278943274},{"date":"2020-05-01","current":-16.355639,"twenty":-218.419453,"median":-33.789268,"eighty":-20.306561,"marketCap":299344188},{"date":"2020-05-08","current":-26.280213,"twenty":-218.419453,"median":-33.699993,"eighty":-20.306561,"marketCap":381206442},{"date":"2020-05-15","current":-23.418284,"twenty":-218.419453,"median":-33.300125,"eighty":-20.333381,"marketCap":339692861},{"date":"2020-05-22","current":-25.317064,"twenty":-218.419453,"median":-32.23381,"eighty":-20.333381,"marketCap":367235526},{"date":"2020-05-29","current":-23.610914,"twenty":-218.419453,"median":-31.467396,"eighty":-20.333381,"marketCap":342487044},{"date":"2020-06-05","current":-25.317064,"twenty":-214.779129,"median":-31.300784,"eighty":-20.354452,"marketCap":367235526},{"date":"2020-06-12","current":-27.491029,"twenty":-214.779129,"median":-31.10085,"eighty":-20.354452,"marketCap":398769880},{"date":"2020-06-19","current":-24.959322,"twenty":-214.415096,"median":-30.523263,"eighty":-20.364164,"marketCap":362046328},{"date":"2020-06-26","current":-25.427138,"twenty":-214.070216,"median":-30.378866,"eighty":-20.365922,"marketCap":368832202},{"date":"2020-07-02","current":-24.876767,"twenty":-213.181216,"median":-30.213507,"eighty":-20.474743,"marketCap":360848821},{"date":"2020-07-10","current":-25.509693,"twenty":-210.046708,"median":-29.767957,"eighty":-20.518805,"marketCap":370029709},{"date":"2020-07-17","current":-24.683638,"twenty":-209.027417,"median":-29.66856,"eighty":-20.539876,"marketCap":365407171},{"date":"2020-07-24","current":-25.735727,"twenty":-208.95461,"median":-29.634667,"eighty":-20.577803,"marketCap":380981903},{"date":"2020-07-31","current":-27.758976,"twenty":-208.95461,"median":-29.423625,"eighty":-20.632341,"marketCap":410933310},{"date":"2020-08-07","current":-27.758976,"twenty":-207.522702,"median":-29.301444,"eighty":-20.697151,"marketCap":410933310},{"date":"2020-08-14","current":-28.433393,"twenty":-206.888506,"median":-29.262785,"eighty":-20.724954,"marketCap":420917113},{"date":"2020-08-21","current":-27.920836,"twenty":-201.538156,"median":-29.10151,"eighty":-20.767424,"marketCap":413329423},{"date":"2020-08-28","current":-29.188739,"twenty":-200.217832,"median":-29.000749,"eighty":-20.809836,"marketCap":432098972},{"date":"2020-09-04","current":-29.485482,"twenty":-200.217832,"median":-29.168154,"eighty":-20.818011,"marketCap":436491845},{"date":"2020-09-11","current":-34.34128,"twenty":-199.522607,"median":-29.229418,"eighty":-20.855938,"marketCap":508375223},{"date":"2020-09-18","current":-35.06965,"twenty":-197.570154,"median":-29.298798,"eighty":-20.905579,"marketCap":519157730},{"date":"2020-09-25","current":-34.884567,"twenty":-194.809146,"median":-29.390303,"eighty":-20.992157,"marketCap":516417843},{"date":"2020-10-02","current":-37.511502,"twenty":-193.630239,"median":-29.527367,"eighty":-21.058137,"marketCap":555305988},{"date":"2020-10-09","current":-31.171059,"twenty":-192.122308,"median":-29.593389,"eighty":-21.09462,"marketCap":517106052},{"date":"2020-10-16","current":-19.962201,"twenty":-190.387407,"median":-29.555891,"eighty":-20.905579,"marketCap":331158937},{"date":"2020-10-23","current":-18.448178,"twenty":-188.865175,"median":-29.456948,"eighty":-20.757712,"marketCap":306042357},{"date":"2020-10-30","current":-15.369241,"twenty":-188.174626,"median":-29.323625,"eighty":-20.569375,"marketCap":254964943},{"date":"2020-11-06","current":-16.208951,"twenty":-187.967461,"median":-29.296152,"eighty":-20.365219,"marketCap":268895147},{"date":"2020-11-13","current":-17.201335,"twenty":-187.617759,"median":-29.178446,"eighty":-20.333381,"marketCap":285358115},{"date":"2020-11-20","current":-20.025815,"twenty":-184.995148,"median":-29.01265,"eighty":-20.105816,"marketCap":332214255},{"date":"2020-11-27","current":-20.916417,"twenty":-183.222034,"median":-28.96479,"eighty":-20.193546,"marketCap":346988714},{"date":"2020-12-04","current":-23.664559,"twenty":-183.02455,"median":-28.879361,"eighty":-20.313266,"marketCap":392578472},{"date":"2020-12-11","current":-25.802003,"twenty":-182.749401,"median":-28.868561,"eighty":-20.333381,"marketCap":428037173},{"date":"2020-12-18","current":-19.160659,"twenty":-182.23463,"median":-28.736234,"eighty":-20.097387,"marketCap":317861924},{"date":"2020-12-24","current":-21.069091,"twenty":-182.016211,"median":-28.688913,"eighty":-20.133836,"marketCap":349521478},{"date":"2020-12-31","current":-21.119983,"twenty":-182.016211,"median":-28.666698,"eighty":-20.122672,"marketCap":350365733},{"date":"2021-01-08","current":-24.097137,"twenty":-182.016211,"median":-28.612782,"eighty":-20.17849,"marketCap":399754638},{"date":"2021-01-15","current":-14.343117,"twenty":-182.016211,"median":-28.53503,"eighty":-20.122672,"marketCap":385964588},{"date":"2021-01-22","current":-14.674112,"twenty":-182.016211,"median":-28.469931,"eighty":-20.024116,"marketCap":394871463},{"date":"2021-01-29","current":-16.518227,"twenty":-182.016211,"median":-28.433393,"eighty":-20.016289,"marketCap":444495481},{"date":"2021-02-05","current":-17.857969,"twenty":-181.463055,"median":-28.300426,"eighty":-19.972581,"marketCap":480547119},{"date":"2021-02-12","current":-18.378104,"twenty":-181.324766,"median":-28.244556,"eighty":-19.933035,"marketCap":494543637},{"date":"2021-02-19","current":-17.637305,"twenty":-181.293459,"median":-28.177115,"eighty":-19.910776,"marketCap":474609202},{"date":"2021-02-26","current":-13.570795,"twenty":-181.272587,"median":-28.056565,"eighty":-19.795016,"marketCap":365181879},{"date":"2021-03-05","current":-13.302847,"twenty":-181.272587,"median":-28.013881,"eighty":-19.586235,"marketCap":357971552},{"date":"2021-03-12","current":-13.42894,"twenty":-181.270516,"median":-27.983595,"eighty":-19.461048,"marketCap":361364647},{"date":"2021-03-19","current":-13.097945,"twenty":-181.085358,"median":-27.866883,"eighty":-19.402163,"marketCap":352457772},{"date":"2021-03-26","current":-12.656619,"twenty":-180.502765,"median":-27.758976,"eighty":-19.306615,"marketCap":340581938},{"date":"2021-04-01","current":-13.964837,"twenty":-180.196048,"median":-27.705023,"eighty":-19.24091,"marketCap":375785302},{"date":"2021-04-09","current":-13.160992,"twenty":-180.196048,"median":-27.65107,"eighty":-19.175565,"marketCap":354154319},{"date":"2021-04-16","current":-12.95609,"twenty":-179.467984,"median":-27.491029,"eighty":-19.145391,"marketCap":348640540},{"date":"2021-04-23","current":-13.097945,"twenty":-178.375887,"median":-27.457608,"eighty":-19.048732,"marketCap":352457772},{"date":"2021-04-30","current":-13.586557,"twenty":-178.375887,"median":-27.302103,"eighty":-18.913357,"marketCap":365606016},{"date":"2021-05-07","current":-13.444702,"twenty":-178.375887,"median":-27.235459,"eighty":-18.831787,"marketCap":361788784},{"date":"2021-05-14","current":-12.215292,"twenty":-178.152088,"median":-27.167462,"eighty":-18.751853,"marketCap":328706105},{"date":"2021-05-21","current":-13.791459,"twenty":-177.482496,"median":-27.105769,"eighty":-18.693889,"marketCap":371119796},{"date":"2021-05-28","current":-14.548019,"twenty":-176.811284,"median":-27.072115,"eighty":-18.577644,"marketCap":391478367},{"date":"2021-06-04","current":-13.578224,"twenty":-176.191692,"median":-27.040219,"eighty":-18.502205,"marketCap":493499511},{"date":"2021-06-11","current":-13.076192,"twenty":-174.712969,"median":-27.021388,"eighty":-18.45806,"marketCap":475253184},{"date":"2021-06-18","current":-15.166047,"twenty":-173.431402,"median":-26.919933,"eighty":-18.404233,"marketCap":551208826},{"date":"2021-06-25","current":-15.259449,"twenty":-171.914698,"median":-26.478752,"eighty":-18.358396,"marketCap":554603492},{"date":"2021-07-02","current":-14.512238,"twenty":-171.552772,"median":-26.194331,"eighty":-18.202385,"marketCap":527446167},{"date":"2021-07-09","current":-13.95183,"twenty":-167.454914,"median":-26.126048,"eighty":-18.122964,"marketCap":507078174},{"date":"2021-07-16","current":-9.801025,"twenty":-167.090609,"median":-25.951541,"eighty":-17.96995,"marketCap":437611568},{"date":"2021-07-23","current":-10.181278,"twenty":-163.814589,"median":-25.804306,"eighty":-17.844588,"marketCap":454589709},{"date":"2021-07-30","current":-9.962632,"twenty":-163.814589,"median":-25.647286,"eighty":-17.593545,"marketCap":444827278},{"date":"2021-08-06","current":-9.772506,"twenty":-162.504631,"median":-25.56473,"eighty":-17.332195,"marketCap":436338208},{"date":"2021-08-13","current":-8.764835,"twenty":-162.504631,"median":-25.447928,"eighty":-17.242049,"marketCap":391346136},{"date":"2021-08-20","current":-8.72681,"twenty":-160.174265,"median":-25.372101,"eighty":-17.060674,"marketCap":389648322},{"date":"2021-08-27","current":-8.660265,"twenty":-160.174265,"median":-25.317064,"eighty":-16.912954,"marketCap":386677147},{"date":"2021-09-03","current":-9.886582,"twenty":-160.174265,"median":-25.258742,"eighty":-16.734721,"marketCap":441431650},{"date":"2021-09-10","current":-10.181278,"twenty":-160.174265,"median":-25.166822,"eighty":-16.602082,"marketCap":454589709},{"date":"2021-09-17","current":-10.038683,"twenty":-160.174265,"median":-25.069397,"eighty":-16.548562,"marketCap":448222906},{"date":"2021-09-24","current":-11.369569,"twenty":-159.082168,"median":-24.959322,"eighty":-16.478351,"marketCap":507646397},{"date":"2021-10-01","current":-11.036847,"twenty":-158.354103,"median":-24.876767,"eighty":-16.41029,"marketCap":492790525},{"date":"2021-10-08","current":-10.903759,"twenty":-158.354103,"median":-24.86051,"eighty":-16.199031,"marketCap":486848175},{"date":"2021-10-15","current":-11.958777,"twenty":-158.354103,"median":-24.766693,"eighty":-16.04502,"marketCap":572995992},{"date":"2021-10-22","current":-12.746186,"twenty":-158.354103,"median":-24.683638,"eighty":-15.925691,"marketCap":610724123},{"date":"2021-10-29","current":-15.462747,"twenty":-158.354103,"median":-24.58566,"eighty":-15.879396,"marketCap":740886176},{"date":"2021-11-05","current":-15.502118,"twenty":-158.354103,"median":-24.523082,"eighty":-15.83382,"marketCap":742772583},{"date":"2021-11-12","current":-15.728498,"twenty":-158.354103,"median":-24.381433,"eighty":-15.764364,"marketCap":753619420},{"date":"2021-11-19","current":-14.00604,"twenty":-158.354103,"median":-24.309844,"eighty":-15.635092,"marketCap":671089133},{"date":"2021-11-26","current":-13.996198,"twenty":-158.354103,"median":-24.273632,"eighty":-15.550437,"marketCap":670617532},{"date":"2021-12-03","current":-12.283583,"twenty":-158.354103,"median":-24.105065,"eighty":-15.529491,"marketCap":588558846},{"date":"2021-12-10","current":-12.352481,"twenty":-158.354103,"median":-24.061324,"eighty":-15.467713,"marketCap":591860058},{"date":"2021-12-17","current":-12.27374,"twenty":-158.354103,"median":-23.789002,"eighty":-15.396811,"marketCap":588087245},{"date":"2021-12-23","current":-12.244212,"twenty":-156.533941,"median":-23.693469,"eighty":-15.356739,"marketCap":586672440},{"date":"2021-12-31","current":-12.076888,"twenty":-94.772065,"median":-23.635539,"eighty":-15.296057,"marketCap":578655212},{"date":"2022-01-07","current":-11.348535,"twenty":-80.937522,"median":-23.571652,"eighty":-15.232785,"marketCap":543756690},{"date":"2022-01-14","current":-10.246881,"twenty":-46.490237,"median":-23.472472,"eighty":-15.089234,"marketCap":449238770},{"date":"2022-01-21","current":-9.360547,"twenty":-46.08845,"median":-23.419981,"eighty":-15.012299,"marketCap":410380564},{"date":"2022-01-28","current":-8.0959,"twenty":-45.988002,"median":-23.340649,"eighty":-14.925307,"marketCap":354936539},{"date":"2022-02-04","current":-8.247226,"twenty":-45.234649,"median":-23.221141,"eighty":-14.795356,"marketCap":361570867},{"date":"2022-02-11","current":-7.836486,"twenty":-44.621466,"median":-23.053342,"eighty":-14.743655,"marketCap":343563406},{"date":"2022-02-18","current":-7.263612,"twenty":-43.594015,"median":-22.951963,"eighty":-14.672389,"marketCap":318447736},{"date":"2022-02-25","current":-7.198758,"twenty":-43.119682,"median":-22.814783,"eighty":-14.617101,"marketCap":315604452},{"date":"2022-03-04","current":-7.187949,"twenty":-41.825031,"median":-22.647766,"eighty":-14.530391,"marketCap":315130572},{"date":"2022-03-11","current":-9.241649,"twenty":-40.457835,"median":-22.526353,"eighty":-14.408315,"marketCap":405167878},{"date":"2022-03-18","current":-9.263267,"twenty":-40.044886,"median":-22.340033,"eighty":-14.27986,"marketCap":406115639},{"date":"2022-03-25","current":-10.019893,"twenty":-39.297114,"median":-22.185023,"eighty":-14.155537,"marketCap":439287279},{"date":"2022-04-01","current":-9.674006,"twenty":-38.643112,"median":-22.065313,"eighty":-14.005423,"marketCap":424123101},{"date":"2022-04-08","current":-9.252458,"twenty":-38.196673,"median":-21.938138,"eighty":-13.945674,"marketCap":405641759},{"date":"2022-04-14","current":-8.485022,"twenty":-37.75422,"median":-21.897883,"eighty":-13.881678,"marketCap":371996239},{"date":"2022-04-22","current":-7.652734,"twenty":-36.982518,"median":-21.845612,"eighty":-13.80722,"marketCap":335507436},{"date":"2022-04-29","current":-7.025815,"twenty":-36.496488,"median":-21.774521,"eighty":-13.677975,"marketCap":308022364},{"date":"2022-05-06","current":-6.777209,"twenty":-36.25022,"median":-21.703911,"eighty":-13.586557,"marketCap":297123111},{"date":"2022-05-13","current":-6.085436,"twenty":-36.004683,"median":-21.641446,"eighty":-13.551754,"marketCap":266794755},{"date":"2022-05-20","current":-5.728741,"twenty":-35.835528,"median":-21.599705,"eighty":-13.486529,"marketCap":251156696},{"date":"2022-05-27","current":-6.151831,"twenty":-35.558252,"median":-21.557314,"eighty":-13.442795,"marketCap":276346133},{"date":"2022-06-03","current":-5.88803,"twenty":-35.126075,"median":-21.475896,"eighty":-13.417765,"marketCap":264495956},{"date":"2022-06-10","current":-5.930239,"twenty":-34.39753,"median":-21.418934,"eighty":-13.356437,"marketCap":266391984},{"date":"2022-06-17","current":-5.78251,"twenty":-34.230165,"median":-21.336965,"eighty":-13.271324,"marketCap":259755885},{"date":"2022-06-24","current":-4.864484,"twenty":-33.69555,"median":-21.272658,"eighty":-13.145752,"marketCap":218517268},{"date":"2022-07-01","current":-4.389643,"twenty":-32.527046,"median":-21.119983,"eighty":-13.091641,"marketCap":197186949},{"date":"2022-07-08","current":-5.117733,"twenty":-31.460732,"median":-21.039051,"eighty":-12.990283,"marketCap":229893438},{"date":"2022-07-15","current":-4.70557,"twenty":-31.142263,"median":-20.818011,"eighty":-12.918262,"marketCap":238899573},{"date":"2022-07-22","current":-5.723243,"twenty":-30.509934,"median":-20.710472,"eighty":-12.837426,"marketCap":290566346},{"date":"2022-07-29","current":-5.461822,"twenty":-30.08445,"median":-20.501948,"eighty":-12.749188,"marketCap":277294147},{"date":"2022-08-05","current":-6.199402,"twenty":-29.66856,"median":-20.354452,"eighty":-12.656619,"marketCap":314740707},{"date":"2022-08-12","current":-6.750252,"twenty":-29.593389,"median":-20.229381,"eighty":-12.5609,"marketCap":342707126},{"date":"2022-08-19","current":-6.395467,"twenty":-29.416961,"median":-20.025815,"eighty":-12.543569,"marketCap":324694856},{"date":"2022-08-26","current":-5.891299,"twenty":-29.256112,"median":-20.012171,"eighty":-12.447665,"marketCap":299098473},{"date":"2022-09-02","current":-4.761589,"twenty":-28.998368,"median":-19.962201,"eighty":-12.303288,"marketCap":241743615},{"date":"2022-09-09","current":-4.584196,"twenty":-28.879361,"median":-19.933035,"eighty":-12.232644,"marketCap":232737481},{"date":"2022-09-16","current":-4.985663,"twenty":-28.734266,"median":-19.829428,"eighty":-12.141849,"marketCap":253119786},{"date":"2022-09-23","current":-4.322775,"twenty":-28.653271,"median":-19.553759,"eighty":-12.006021,"marketCap":219465282},{"date":"2022-09-30","current":-4.042682,"twenty":-28.488379,"median":-19.43101,"eighty":-11.897753,"marketCap":205245069},{"date":"2022-10-07","current":-3.277093,"twenty":-28.342064,"median":-19.330826,"eighty":-11.337936,"marketCap":166376488},{"date":"2022-10-14","current":-3.636363,"twenty":-28.184254,"median":-19.236996,"eighty":-11.108622,"marketCap":182117372},{"date":"2022-10-21","current":-3.077651,"twenty":-28.030617,"median":-19.174484,"eighty":-10.880944,"marketCap":154135796},{"date":"2022-10-28","current":-2.964015,"twenty":-27.888464,"median":-19.075802,"eighty":-10.744042,"marketCap":148444628},{"date":"2022-11-04","current":-2.708333,"twenty":-27.705023,"median":-18.936035,"eighty":-10.533012,"marketCap":135639501},{"date":"2022-11-11","current":-2.916666,"twenty":-27.491029,"median":-18.820774,"eighty":-10.36691,"marketCap":146073308},{"date":"2022-11-18","current":-2.594697,"twenty":-27.302103,"median":-18.731995,"eighty":-10.204093,"marketCap":129948333},{"date":"2022-11-25","current":-2.604166,"twenty":-27.206065,"median":-18.647712,"eighty":-10.11847,"marketCap":130422597},{"date":"2022-12-02","current":-2.604166,"twenty":-27.08884,"median":-18.528182,"eighty":-10.000658,"marketCap":130422597},{"date":"2022-12-09","current":-2.376894,"twenty":-27.025076,"median":-18.488318,"eighty":-9.949324,"marketCap":119040261},{"date":"2022-12-16","current":-2.121212,"twenty":-26.882657,"median":-18.421653,"eighty":-9.89667,"marketCap":106235133},{"date":"2022-12-23","current":-2.225379,"twenty":-26.469354,"median":-18.353388,"eighty":-9.877075,"marketCap":111452037},{"date":"2022-12-30","current":-2.263257,"twenty":-26.195886,"median":-18.20872,"eighty":-9.77821,"marketCap":113349093},{"date":"2023-01-06","current":-2.566288,"twenty":-26.132677,"median":-18.142011,"eighty":-9.681772,"marketCap":128525541},{"date":"2023-01-13","current":-2.97572,"twenty":-25.961928,"median":-17.973444,"eighty":-9.612395,"marketCap":121995905},{"date":"2023-01-20","current":-2.917826,"twenty":-25.837391,"median":-17.848427,"eighty":-9.321635,"marketCap":119622444},{"date":"2023-01-27","current":-2.906248,"twenty":-25.680085,"median":-17.637305,"eighty":-9.196251,"marketCap":119147752},{"date":"2023-02-03","current":-2.813618,"twenty":-25.604037,"median":-17.381423,"eighty":-9.001474,"marketCap":115350214},{"date":"2023-02-10","current":-2.454679,"twenty":-25.509693,"median":-17.277673,"eighty":-8.749625,"marketCap":100634754},{"date":"2023-02-17","current":-2.547309,"twenty":-25.397194,"median":-17.17589,"eighty":-8.665371,"marketCap":104432292},{"date":"2023-02-24","current":-2.859933,"twenty":-25.331512,"median":-17.003566,"eighty":-8.603921,"marketCap":117248983},{"date":"2023-03-03","current":-3.126242,"twenty":-25.288211,"median":-16.864984,"eighty":-8.546189,"marketCap":128166904},{"date":"2023-03-10","current":-3.022034,"twenty":-25.181419,"median":-16.69242,"eighty":-8.294785,"marketCap":123894674},{"date":"2023-03-17","current":-2.547309,"twenty":-25.097242,"median":-16.591434,"eighty":-8.195343,"marketCap":104432292},{"date":"2023-03-24","current":-2.199948,"twenty":-24.99147,"median":-16.52575,"eighty":-8.069959,"marketCap":90191525},{"date":"2023-03-31","current":-3.983064,"twenty":-24.891353,"median":-16.486555,"eighty":-7.724072,"marketCap":163294130},{"date":"2023-04-06","current":-3.49676,"twenty":-24.876767,"median":-16.438691,"eighty":-7.661381,"marketCap":143357056},{"date":"2023-04-14","current":-3.508339,"twenty":-24.838515,"median":-16.33874,"eighty":-7.566262,"marketCap":143831748},{"date":"2023-04-21","current":-3.369395,"twenty":-24.713553,"median":-16.128529,"eighty":-7.296038,"marketCap":138135441},{"date":"2023-04-28","current":-3.589389,"twenty":-24.644129,"median":-16.009205,"eighty":-7.172816,"marketCap":147154594},{"date":"2023-05-05","current":-3.218872,"twenty":-24.568272,"median":-15.919284,"eighty":-6.766426,"marketCap":131964442},{"date":"2023-05-12","current":-3.415709,"twenty":-24.456276,"median":-15.843207,"eighty":-6.602736,"marketCap":140034210},{"date":"2023-05-19","current":-6.893736,"twenty":-24.335726,"median":-15.728498,"eighty":-6.412272,"marketCap":146840467},{"date":"2023-05-26","current":-6.581398,"twenty":-24.274282,"median":-15.60538,"eighty":-6.380529,"marketCap":140187501},{"date":"2023-06-02","current":-6.826806,"twenty":-24.227916,"median":-15.53726,"eighty":-6.380529,"marketCap":145414832},{"date":"2023-06-09","current":-6.893736,"twenty":-24.086584,"median":-15.517838,"eighty":-6.380529,"marketCap":146840467},{"date":"2023-06-16","current":-6.916046,"twenty":-23.978484,"median":-15.433892,"eighty":-6.380529,"marketCap":147315679},{"date":"2023-06-23","current":-7.027595,"twenty":-23.718773,"median":-15.368433,"eighty":-6.373059,"marketCap":149691739},{"date":"2023-06-30","current":-6.982975,"twenty":-23.658363,"median":-15.305277,"eighty":-6.36559,"marketCap":148741315},{"date":"2023-07-07","current":-7.228383,"twenty":-23.604253,"median":-15.265358,"eighty":-6.36559,"marketCap":153968645},{"date":"2023-07-14","current":-14.077869,"twenty":-23.533866,"median":-15.166047,"eighty":-6.36559,"marketCap":144939620},{"date":"2023-07-21","current":-13.15473,"twenty":-23.521845,"median":-15.034732,"eighty":-6.36559,"marketCap":135435382},{"date":"2023-07-28","current":-14.124026,"twenty":-23.521845,"median":-14.974034,"eighty":-6.36559,"marketCap":145414832},{"date":"2023-08-04","current":-13.6163,"twenty":-23.509099,"median":-14.857505,"eighty":-6.36559,"marketCap":140187501},{"date":"2023-08-11","current":-14.539439,"twenty":-23.509099,"median":-14.768682,"eighty":-6.36559,"marketCap":149691739},{"date":"2023-08-18","current":-13.939399,"twenty":-23.509099,"median":-14.726506,"eighty":-6.36559,"marketCap":143513984},{"date":"2023-08-25","current":-12.139278,"twenty":-23.509099,"median":-14.67569,"eighty":-6.36559,"marketCap":124980721},{"date":"2023-09-01","current":-12.970103,"twenty":-23.509099,"median":-14.619326,"eighty":-6.36559,"marketCap":133534535},{"date":"2023-09-08","current":-14.170183,"twenty":-23.509099,"median":-14.548019,"eighty":-6.36559,"marketCap":145890044},{"date":"2023-09-15","current":-14.816381,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":152543010},{"date":"2023-09-22","current":-15.001008,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":154443857},{"date":"2023-09-29","current":-16.201089,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":166799366},{"date":"2023-10-06","current":-16.154932,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":166324154},{"date":"2023-10-13","current":-16.293403,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":167749790},{"date":"2023-10-20","current":-22.593485,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":165848942},{"date":"2023-10-27","current":-20.716089,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":152067798},{"date":"2023-11-03","current":-22.075582,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":162047247},{"date":"2023-11-10","current":-20.716089,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":152067798},{"date":"2023-11-17","current":-21.363467,"twenty":-23.516717,"median":-14.543729,"eighty":-6.349269,"marketCap":156819917},{"date":"2023-11-24","current":-23.176125,"twenty":-23.516717,"median":-14.548019,"eighty":-6.349269,"marketCap":170125849},{"date":"2023-12-01","current":-22.72296,"twenty":-23.516717,"median":-14.548019,"eighty":-6.349269,"marketCap":166799366},{"date":"2023-12-08","current":-22.787698,"twenty":-23.514153,"median":-14.548019,"eighty":-6.353695,"marketCap":167274578},{"date":"2023-12-15","current":-28.096196,"twenty":-23.526773,"median":-14.617101,"eighty":-6.353695,"marketCap":206241951},{"date":"2023-12-22","current":-24.924045,"twenty":-23.609757,"median":-14.617101,"eighty":-6.353695,"marketCap":182956569},{"date":"2023-12-29","current":-24.665093,"twenty":-23.666308,"median":-14.618213,"eighty":-6.349269,"marketCap":181055722},{"date":"2024-01-05","current":-22.981911,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":168700213},{"date":"2024-01-12","current":-23.629289,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":173452332},{"date":"2024-01-19","current":-17.039536,"twenty":-23.668057,"median":-14.617101,"eighty":-6.340416,"marketCap":180134561},{"date":"2024-01-26","current":-15.735719,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":166351178},{"date":"2024-02-02","current":-15.69076,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":165875888},{"date":"2024-02-09","current":-14.656698,"twenty":-23.621939,"median":-14.617101,"eighty":-6.344842,"marketCap":154944240},{"date":"2024-02-16","current":-13.487759,"twenty":-23.564443,"median":-14.539439,"eighty":-6.344842,"marketCap":142586724},{"date":"2024-02-23","current":-14.386943,"twenty":-23.499544,"median":-14.447838,"eighty":-6.344842,"marketCap":152092505},{"date":"2024-03-01","current":-14.117188,"twenty":-23.421836,"median":-14.424403,"eighty":-6.349269,"marketCap":149240771},{"date":"2024-03-08","current":-12.993208,"twenty":-23.350218,"median":-14.348964,"eighty":-6.349269,"marketCap":137358544},{"date":"2024-03-15","current":-12.31882,"twenty":-23.302769,"median":-14.262497,"eighty":-6.349269,"marketCap":130229207},{"date":"2024-03-22","current":-12.633534,"twenty":-23.211409,"median":-14.164939,"eighty":-6.349269,"marketCap":133556231},{"date":"2024-03-28","current":-12.363779,"twenty":-23.211409,"median":-14.100984,"eighty":-6.349269,"marketCap":130704497},{"date":"2024-04-05","current":-13.262963,"twenty":-23.229051,"median":-14.065096,"eighty":-6.344842,"marketCap":140210278},{"date":"2024-04-12","current":-11.77931,"twenty":-23.229051,"median":-13.964837,"eighty":-6.344842,"marketCap":124525738},{"date":"2024-04-19","current":-11.959147,"twenty":-23.229051,"median":-13.921048,"eighty":-6.344842,"marketCap":126426895},{"date":"2024-04-26","current":-12.678494,"twenty":-23.211409,"median":-13.887511,"eighty":-6.349269,"marketCap":134031520},{"date":"2024-05-03","current":-13.173045,"twenty":-23.211409,"median":-13.834867,"eighty":-6.349269,"marketCap":139259700},{"date":"2024-05-10","current":-12.678494,"twenty":-23.211409,"median":-13.799339,"eighty":-6.349269,"marketCap":134031520},{"date":"2024-05-17","current":-12.363779,"twenty":-23.211409,"median":-13.754771,"eighty":-6.349269,"marketCap":130704497},{"date":"2024-05-24","current":-12.85833,"twenty":-23.211409,"median":-13.663911,"eighty":-6.349269,"marketCap":135932676},{"date":"2024-05-31","current":-5.658569,"twenty":-23.211409,"median":-13.642093,"eighty":-6.266645,"marketCap":119322249},{"date":"2024-06-07","current":-5.545849,"twenty":-23.211409,"median":-13.582391,"eighty":-6.151215,"marketCap":116945312},{"date":"2024-06-14","current":-5.557121,"twenty":-23.229051,"median":-13.554874,"eighty":-6.105592,"marketCap":117183006},{"date":"2024-06-21","current":-4.824438,"twenty":-23.246693,"median":-13.489873,"eighty":-6.053753,"marketCap":101732914},{"date":"2024-06-28","current":-4.779349,"twenty":-23.266831,"median":-13.464697,"eighty":-5.940596,"marketCap":100782139},{"date":"2024-07-05","current":-4.738319,"twenty":-23.176125,"median":-13.435169,"eighty":-5.910117,"marketCap":99916934},{"date":"2024-07-12","current":-4.768077,"twenty":-23.031092,"median":-13.413179,"eighty":-5.885603,"marketCap":100544445},{"date":"2024-07-15","current":-4.914614,"twenty":-22.997969,"median":-13.397841,"eighty":-5.874493,"marketCap":103634464},{"date":"2024-08-02","current":-4.61206,"twenty":-22.814783,"median":-13.279204,"eighty":-5.78251,"marketCap":88897453},{"date":"2024-08-09","current":-4.224677,"twenty":-22.72296,"median":-13.209446,"eighty":-5.732579,"marketCap":81430649},{"date":"2024-08-16","current":-3.681151,"twenty":-22.658222,"median":-13.167019,"eighty":-5.685897,"marketCap":70954191},{"date":"2024-08-23","current":-3.261154,"twenty":-22.612484,"median":-13.113707,"eighty":-5.613678,"marketCap":62858747},{"date":"2024-08-30","current":-3.928208,"twenty":-22.528747,"median":-13.083126,"eighty":-5.523305,"marketCap":75716218},{"date":"2024-09-06","current":-3.557623,"twenty":-22.36523,"median":-13.05718,"eighty":-5.455672,"marketCap":68573178},{"date":"2024-09-13","current":-3.483506,"twenty":-22.250528,"median":-12.972996,"eighty":-5.396467,"marketCap":67144570},{"date":"2024-09-20","current":-3.80468,"twenty":-22.075582,"median":-12.932448,"eighty":-5.247084,"marketCap":73335205},{"date":"2024-09-27","current":-4.619968,"twenty":-21.928989,"median":-12.916376,"eighty":-4.985663,"marketCap":89049891},{"date":"2024-10-04","current":-4.125854,"twenty":-21.843245,"median":-12.85833,"eighty":-4.824438,"marketCap":79525839},{"date":"2024-10-11","current":-4.348206,"twenty":-21.736065,"median":-12.819149,"eighty":-4.779349,"marketCap":83811662},{"date":"2024-10-18","current":-3.885562,"twenty":-21.650321,"median":-12.790593,"eighty":-4.734261,"marketCap":75240015},{"date":"2024-10-25","current":-3.615048,"twenty":-21.564577,"median":-12.768412,"eighty":-4.718791,"marketCap":70001786},{"date":"2024-10-31","current":-3.419786,"twenty":-21.457398,"median":-12.742752,"eighty":-4.658888,"marketCap":66220737},{"date":"2024-11-08","current":-3.29535,"twenty":-21.352868,"median":-12.678494,"eighty":-4.618386,"marketCap":63811152},{"date":"2024-11-15","current":-3.07402,"twenty":-21.144594,"median":-12.633534,"eighty":-4.575273,"marketCap":59525328},{"date":"2024-11-22","current":-3.246165,"twenty":-20.82082,"median":-12.588575,"eighty":-4.496433,"marketCap":62858747},{"date":"2024-11-29","current":-3.63964,"twenty":-20.718586,"median":-12.562049,"eighty":-4.442282,"marketCap":70477989},{"date":"2024-12-06","current":-3.172389,"twenty":-20.664299,"median":-12.546287,"eighty":-4.396022,"marketCap":61430139},{"date":"2024-12-13","current":-3.024836,"twenty":-20.358121,"median":-12.498657,"eighty":-4.34312,"marketCap":58572923},{"date":"2024-12-20","current":-3.442903,"twenty":-19.974924,"median":-12.410707,"eighty":-4.278447,"marketCap":66668368},{"date":"2024-12-27","current":-2.901875,"twenty":-19.864567,"median":-12.363779,"eighty":-4.228464,"marketCap":56191910},{"date":"2025-01-03","current":-2.901875,"twenty":-19.25751,"median":-12.323905,"eighty":-4.19503,"marketCap":56191910},{"date":"2025-01-10","current":-2.926467,"twenty":-18.952997,"median":-12.288505,"eighty":-4.113187,"marketCap":56668112},{"date":"2025-01-17","current":-1.761449,"twenty":-18.709147,"median":-12.228902,"eighty":-4.032704,"marketCap":47615500},{"date":"2025-01-24","current":-2.043486,"twenty":-18.492689,"median":-12.187214,"eighty":-3.980886,"marketCap":55239505},{"date":"2025-01-31","current":-2.078718,"twenty":-18.223489,"median":-12.137611,"eighty":-3.937535,"marketCap":56191910},{"date":"2025-02-07","current":-1.973021,"twenty":-17.802397,"median":-12.049065,"eighty":-3.882856,"marketCap":53334694},{"date":"2025-02-14","current":-1.955404,"twenty":-17.35436,"median":-12.010969,"eighty":-3.784646,"marketCap":52858491},{"date":"2025-02-21","current":-2.184416,"twenty":-17.253716,"median":-11.945926,"eighty":-3.711145,"marketCap":59049126},{"date":"2025-02-28","current":-2.263689,"twenty":-17.091209,"median":-11.734351,"eighty":-3.644226,"marketCap":61192037},{"date":"2025-03-07","current":-2.166799,"twenty":-16.882059,"median":-11.369569,"eighty":-3.633408,"marketCap":58572923},{"date":"2025-03-14","current":-2.166799,"twenty":-16.800782,"median":-11.226974,"eighty":-3.607034,"marketCap":58572923},{"date":"2025-03-21","current":-2.061102,"twenty":-16.800782,"median":-10.903759,"eighty":-3.589389,"marketCap":55715707},{"date":"2025-03-25","current":-2.133152,"twenty":-16.800782,"median":-10.87524,"eighty":-3.585152,"marketCap":57663376}],"customCompares":[{"symbol":"LOOP","name":"Loop Industries Inc","items":[{"date":"2020-03-27","value":-15.305277,"marketCap":280120249},{"date":"2020-04-03","value":-14.726506,"marketCap":269527467},{"date":"2020-04-09","value":-16.076971,"marketCap":294243960},{"date":"2020-04-17","value":-15.433892,"marketCap":282474201},{"date":"2020-04-24","value":-15.240969,"marketCap":278943274},{"date":"2020-05-01","value":-16.355639,"marketCap":299344188},{"date":"2020-05-08","value":-26.280213,"marketCap":381206442},{"date":"2020-05-15","value":-23.418284,"marketCap":339692861},{"date":"2020-05-22","value":-25.317064,"marketCap":367235526},{"date":"2020-05-29","value":-23.610914,"marketCap":342487044},{"date":"2020-06-05","value":-25.317064,"marketCap":367235526},{"date":"2020-06-12","value":-27.491029,"marketCap":398769880},{"date":"2020-06-19","value":-24.959322,"marketCap":362046328},{"date":"2020-06-26","value":-25.427138,"marketCap":368832202},{"date":"2020-07-02","value":-24.876767,"marketCap":360848821},{"date":"2020-07-10","value":-25.509693,"marketCap":370029709},{"date":"2020-07-17","value":-24.683638,"marketCap":365407171},{"date":"2020-07-24","value":-25.735727,"marketCap":380981903},{"date":"2020-07-31","value":-27.758976,"marketCap":410933310},{"date":"2020-08-07","value":-27.758976,"marketCap":410933310},{"date":"2020-08-14","value":-28.433393,"marketCap":420917113},{"date":"2020-08-21","value":-27.920836,"marketCap":413329423},{"date":"2020-08-28","value":-29.188739,"marketCap":432098972},{"date":"2020-09-04","value":-29.485482,"marketCap":436491845},{"date":"2020-09-11","value":-34.34128,"marketCap":508375223},{"date":"2020-09-18","value":-35.06965,"marketCap":519157730},{"date":"2020-09-25","value":-34.884567,"marketCap":516417843},{"date":"2020-10-02","value":-37.511502,"marketCap":555305988},{"date":"2020-10-09","value":-31.171059,"marketCap":517106052},{"date":"2020-10-16","value":-19.962201,"marketCap":331158937},{"date":"2020-10-23","value":-18.448178,"marketCap":306042357},{"date":"2020-10-30","value":-15.369241,"marketCap":254964943},{"date":"2020-11-06","value":-16.208951,"marketCap":268895147},{"date":"2020-11-13","value":-17.201335,"marketCap":285358115},{"date":"2020-11-20","value":-20.025815,"marketCap":332214255},{"date":"2020-11-27","value":-20.916417,"marketCap":346988714},{"date":"2020-12-04","value":-23.664559,"marketCap":392578472},{"date":"2020-12-11","value":-25.802003,"marketCap":428037173},{"date":"2020-12-18","value":-19.160659,"marketCap":317861924},{"date":"2020-12-24","value":-21.069091,"marketCap":349521478},{"date":"2020-12-31","value":-21.119983,"marketCap":350365733},{"date":"2021-01-08","value":-24.097137,"marketCap":399754638},{"date":"2021-01-15","value":-14.343117,"marketCap":385964588},{"date":"2021-01-22","value":-14.674112,"marketCap":394871463},{"date":"2021-01-29","value":-16.518227,"marketCap":444495481},{"date":"2021-02-05","value":-17.857969,"marketCap":480547119},{"date":"2021-02-12","value":-18.378104,"marketCap":494543637},{"date":"2021-02-19","value":-17.637305,"marketCap":474609202},{"date":"2021-02-26","value":-13.570795,"marketCap":365181879},{"date":"2021-03-05","value":-13.302847,"marketCap":357971552},{"date":"2021-03-12","value":-13.42894,"marketCap":361364647},{"date":"2021-03-19","value":-13.097945,"marketCap":352457772},{"date":"2021-03-26","value":-12.656619,"marketCap":340581938},{"date":"2021-04-01","value":-13.964837,"marketCap":375785302},{"date":"2021-04-09","value":-13.160992,"marketCap":354154319},{"date":"2021-04-16","value":-12.95609,"marketCap":348640540},{"date":"2021-04-23","value":-13.097945,"marketCap":352457772},{"date":"2021-04-30","value":-13.586557,"marketCap":365606016},{"date":"2021-05-07","value":-13.444702,"marketCap":361788784},{"date":"2021-05-14","value":-12.215292,"marketCap":328706105},{"date":"2021-05-21","value":-13.791459,"marketCap":371119796},{"date":"2021-05-28","value":-14.548019,"marketCap":391478367},{"date":"2021-06-04","value":-13.578224,"marketCap":493499511},{"date":"2021-06-11","value":-13.076192,"marketCap":475253184},{"date":"2021-06-18","value":-15.166047,"marketCap":551208826},{"date":"2021-06-25","value":-15.259449,"marketCap":554603492},{"date":"2021-07-02","value":-14.512238,"marketCap":527446167},{"date":"2021-07-09","value":-13.95183,"marketCap":507078174},{"date":"2021-07-16","value":-9.801025,"marketCap":437611568},{"date":"2021-07-23","value":-10.181278,"marketCap":454589709},{"date":"2021-07-30","value":-9.962632,"marketCap":444827278},{"date":"2021-08-06","value":-9.772506,"marketCap":436338208},{"date":"2021-08-13","value":-8.764835,"marketCap":391346136},{"date":"2021-08-20","value":-8.72681,"marketCap":389648322},{"date":"2021-08-27","value":-8.660265,"marketCap":386677147},{"date":"2021-09-03","value":-9.886582,"marketCap":441431650},{"date":"2021-09-10","value":-10.181278,"marketCap":454589709},{"date":"2021-09-17","value":-10.038683,"marketCap":448222906},{"date":"2021-09-24","value":-11.369569,"marketCap":507646397},{"date":"2021-10-01","value":-11.036847,"marketCap":492790525},{"date":"2021-10-08","value":-10.903759,"marketCap":486848175},{"date":"2021-10-15","value":-11.958777,"marketCap":572995992},{"date":"2021-10-22","value":-12.746186,"marketCap":610724123},{"date":"2021-10-29","value":-15.462747,"marketCap":740886176},{"date":"2021-11-05","value":-15.502118,"marketCap":742772583},{"date":"2021-11-12","value":-15.728498,"marketCap":753619420},{"date":"2021-11-19","value":-14.00604,"marketCap":671089133},{"date":"2021-11-26","value":-13.996198,"marketCap":670617532},{"date":"2021-12-03","value":-12.283583,"marketCap":588558846},{"date":"2021-12-10","value":-12.352481,"marketCap":591860058},{"date":"2021-12-17","value":-12.27374,"marketCap":588087245},{"date":"2021-12-23","value":-12.244212,"marketCap":586672440},{"date":"2021-12-31","value":-12.076888,"marketCap":578655212},{"date":"2022-01-07","value":-11.348535,"marketCap":543756690},{"date":"2022-01-14","value":-10.246881,"marketCap":449238770},{"date":"2022-01-21","value":-9.360547,"marketCap":410380564},{"date":"2022-01-28","value":-8.0959,"marketCap":354936539},{"date":"2022-02-04","value":-8.247226,"marketCap":361570867},{"date":"2022-02-11","value":-7.836486,"marketCap":343563406},{"date":"2022-02-18","value":-7.263612,"marketCap":318447736},{"date":"2022-02-25","value":-7.198758,"marketCap":315604452},{"date":"2022-03-04","value":-7.187949,"marketCap":315130572},{"date":"2022-03-11","value":-9.241649,"marketCap":405167878},{"date":"2022-03-18","value":-9.263267,"marketCap":406115639},{"date":"2022-03-25","value":-10.019893,"marketCap":439287279},{"date":"2022-04-01","value":-9.674006,"marketCap":424123101},{"date":"2022-04-08","value":-9.252458,"marketCap":405641759},{"date":"2022-04-14","value":-8.485022,"marketCap":371996239},{"date":"2022-04-22","value":-7.652734,"marketCap":335507436},{"date":"2022-04-29","value":-7.025815,"marketCap":308022364},{"date":"2022-05-06","value":-6.777209,"marketCap":297123111},{"date":"2022-05-13","value":-6.085436,"marketCap":266794755},{"date":"2022-05-20","value":-5.728741,"marketCap":251156696},{"date":"2022-05-27","value":-6.151831,"marketCap":276346133},{"date":"2022-06-03","value":-5.88803,"marketCap":264495956},{"date":"2022-06-10","value":-5.930239,"marketCap":266391984},{"date":"2022-06-17","value":-5.78251,"marketCap":259755885},{"date":"2022-06-24","value":-4.864484,"marketCap":218517268},{"date":"2022-07-01","value":-4.389643,"marketCap":197186949},{"date":"2022-07-08","value":-5.117733,"marketCap":229893438},{"date":"2022-07-15","value":-4.70557,"marketCap":238899573},{"date":"2022-07-22","value":-5.723243,"marketCap":290566346},{"date":"2022-07-29","value":-5.461822,"marketCap":277294147},{"date":"2022-08-05","value":-6.199402,"marketCap":314740707},{"date":"2022-08-12","value":-6.750252,"marketCap":342707126},{"date":"2022-08-19","value":-6.395467,"marketCap":324694856},{"date":"2022-08-26","value":-5.891299,"marketCap":299098473},{"date":"2022-09-02","value":-4.761589,"marketCap":241743615},{"date":"2022-09-09","value":-4.584196,"marketCap":232737481},{"date":"2022-09-16","value":-4.985663,"marketCap":253119786},{"date":"2022-09-23","value":-4.322775,"marketCap":219465282},{"date":"2022-09-30","value":-4.042682,"marketCap":205245069},{"date":"2022-10-07","value":-3.277093,"marketCap":166376488},{"date":"2022-10-14","value":-3.636363,"marketCap":182117372},{"date":"2022-10-21","value":-3.077651,"marketCap":154135796},{"date":"2022-10-28","value":-2.964015,"marketCap":148444628},{"date":"2022-11-04","value":-2.708333,"marketCap":135639501},{"date":"2022-11-11","value":-2.916666,"marketCap":146073308},{"date":"2022-11-18","value":-2.594697,"marketCap":129948333},{"date":"2022-11-25","value":-2.604166,"marketCap":130422597},{"date":"2022-12-02","value":-2.604166,"marketCap":130422597},{"date":"2022-12-09","value":-2.376894,"marketCap":119040261},{"date":"2022-12-16","value":-2.121212,"marketCap":106235133},{"date":"2022-12-23","value":-2.225379,"marketCap":111452037},{"date":"2022-12-30","value":-2.263257,"marketCap":113349093},{"date":"2023-01-06","value":-2.566288,"marketCap":128525541},{"date":"2023-01-13","value":-2.97572,"marketCap":121995905},{"date":"2023-01-20","value":-2.917826,"marketCap":119622444},{"date":"2023-01-27","value":-2.906248,"marketCap":119147752},{"date":"2023-02-03","value":-2.813618,"marketCap":115350214},{"date":"2023-02-10","value":-2.454679,"marketCap":100634754},{"date":"2023-02-17","value":-2.547309,"marketCap":104432292},{"date":"2023-02-24","value":-2.859933,"marketCap":117248983},{"date":"2023-03-03","value":-3.126242,"marketCap":128166904},{"date":"2023-03-10","value":-3.022034,"marketCap":123894674},{"date":"2023-03-17","value":-2.547309,"marketCap":104432292},{"date":"2023-03-24","value":-2.199948,"marketCap":90191525},{"date":"2023-03-31","value":-3.983064,"marketCap":163294130},{"date":"2023-04-06","value":-3.49676,"marketCap":143357056},{"date":"2023-04-14","value":-3.508339,"marketCap":143831748},{"date":"2023-04-21","value":-3.369395,"marketCap":138135441},{"date":"2023-04-28","value":-3.589389,"marketCap":147154594},{"date":"2023-05-05","value":-3.218872,"marketCap":131964442},{"date":"2023-05-12","value":-3.415709,"marketCap":140034210},{"date":"2023-05-19","value":-6.893736,"marketCap":146840467},{"date":"2023-05-26","value":-6.581398,"marketCap":140187501},{"date":"2023-06-02","value":-6.826806,"marketCap":145414832},{"date":"2023-06-09","value":-6.893736,"marketCap":146840467},{"date":"2023-06-16","value":-6.916046,"marketCap":147315679},{"date":"2023-06-23","value":-7.027595,"marketCap":149691739},{"date":"2023-06-30","value":-6.982975,"marketCap":148741315},{"date":"2023-07-07","value":-7.228383,"marketCap":153968645},{"date":"2023-07-14","value":-14.077869,"marketCap":144939620},{"date":"2023-07-21","value":-13.15473,"marketCap":135435382},{"date":"2023-07-28","value":-14.124026,"marketCap":145414832},{"date":"2023-08-04","value":-13.6163,"marketCap":140187501},{"date":"2023-08-11","value":-14.539439,"marketCap":149691739},{"date":"2023-08-18","value":-13.939399,"marketCap":143513984},{"date":"2023-08-25","value":-12.139278,"marketCap":124980721},{"date":"2023-09-01","value":-12.970103,"marketCap":133534535},{"date":"2023-09-08","value":-14.170183,"marketCap":145890044},{"date":"2023-09-15","value":-14.816381,"marketCap":152543010},{"date":"2023-09-22","value":-15.001008,"marketCap":154443857},{"date":"2023-09-29","value":-16.201089,"marketCap":166799366},{"date":"2023-10-06","value":-16.154932,"marketCap":166324154},{"date":"2023-10-13","value":-16.293403,"marketCap":167749790},{"date":"2023-10-20","value":-22.593485,"marketCap":165848942},{"date":"2023-10-27","value":-20.716089,"marketCap":152067798},{"date":"2023-11-03","value":-22.075582,"marketCap":162047247},{"date":"2023-11-10","value":-20.716089,"marketCap":152067798},{"date":"2023-11-17","value":-21.363467,"marketCap":156819917},{"date":"2023-11-24","value":-23.176125,"marketCap":170125849},{"date":"2023-12-01","value":-22.72296,"marketCap":166799366},{"date":"2023-12-08","value":-22.787698,"marketCap":167274578},{"date":"2023-12-15","value":-28.096196,"marketCap":206241951},{"date":"2023-12-22","value":-24.924045,"marketCap":182956569},{"date":"2023-12-29","value":-24.665093,"marketCap":181055722},{"date":"2024-01-05","value":-22.981911,"marketCap":168700213},{"date":"2024-01-12","value":-23.629289,"marketCap":173452332},{"date":"2024-01-19","value":-17.039536,"marketCap":180134561},{"date":"2024-01-26","value":-15.735719,"marketCap":166351178},{"date":"2024-02-02","value":-15.69076,"marketCap":165875888},{"date":"2024-02-09","value":-14.656698,"marketCap":154944240},{"date":"2024-02-16","value":-13.487759,"marketCap":142586724},{"date":"2024-02-23","value":-14.386943,"marketCap":152092505},{"date":"2024-03-01","value":-14.117188,"marketCap":149240771},{"date":"2024-03-08","value":-12.993208,"marketCap":137358544},{"date":"2024-03-15","value":-12.31882,"marketCap":130229207},{"date":"2024-03-22","value":-12.633534,"marketCap":133556231},{"date":"2024-03-28","value":-12.363779,"marketCap":130704497},{"date":"2024-04-05","value":-13.262963,"marketCap":140210278},{"date":"2024-04-12","value":-11.77931,"marketCap":124525738},{"date":"2024-04-19","value":-11.959147,"marketCap":126426895},{"date":"2024-04-26","value":-12.678494,"marketCap":134031520},{"date":"2024-05-03","value":-13.173045,"marketCap":139259700},{"date":"2024-05-10","value":-12.678494,"marketCap":134031520},{"date":"2024-05-17","value":-12.363779,"marketCap":130704497},{"date":"2024-05-24","value":-12.85833,"marketCap":135932676},{"date":"2024-05-31","value":-5.658569,"marketCap":119322249},{"date":"2024-06-07","value":-5.545849,"marketCap":116945312},{"date":"2024-06-14","value":-5.557121,"marketCap":117183006},{"date":"2024-06-21","value":-4.824438,"marketCap":101732914},{"date":"2024-06-28","value":-4.779349,"marketCap":100782139},{"date":"2024-07-05","value":-4.738319,"marketCap":99916934},{"date":"2024-07-12","value":-4.768077,"marketCap":100544445},{"date":"2024-07-15","value":-4.914614,"marketCap":103634464},{"date":"2024-08-02","value":-4.61206,"marketCap":88897453},{"date":"2024-08-09","value":-4.224677,"marketCap":81430649},{"date":"2024-08-16","value":-3.681151,"marketCap":70954191},{"date":"2024-08-23","value":-3.261154,"marketCap":62858747},{"date":"2024-08-30","value":-3.928208,"marketCap":75716218},{"date":"2024-09-06","value":-3.557623,"marketCap":68573178},{"date":"2024-09-13","value":-3.483506,"marketCap":67144570},{"date":"2024-09-20","value":-3.80468,"marketCap":73335205},{"date":"2024-09-27","value":-4.619968,"marketCap":89049891},{"date":"2024-10-04","value":-4.125854,"marketCap":79525839},{"date":"2024-10-11","value":-4.348206,"marketCap":83811662},{"date":"2024-10-18","value":-3.885562,"marketCap":75240015},{"date":"2024-10-25","value":-3.615048,"marketCap":70001786},{"date":"2024-10-31","value":-3.419786,"marketCap":66220737},{"date":"2024-11-08","value":-3.29535,"marketCap":63811152},{"date":"2024-11-15","value":-3.07402,"marketCap":59525328},{"date":"2024-11-22","value":-3.246165,"marketCap":62858747},{"date":"2024-11-29","value":-3.63964,"marketCap":70477989},{"date":"2024-12-06","value":-3.172389,"marketCap":61430139},{"date":"2024-12-13","value":-3.024836,"marketCap":58572923},{"date":"2024-12-20","value":-3.442903,"marketCap":66668368},{"date":"2024-12-27","value":-2.901875,"marketCap":56191910},{"date":"2025-01-03","value":-2.901875,"marketCap":56191910},{"date":"2025-01-10","value":-2.926467,"marketCap":56668112},{"date":"2025-01-17","value":-1.761449,"marketCap":47615500},{"date":"2025-01-24","value":-2.043486,"marketCap":55239505},{"date":"2025-01-31","value":-2.078718,"marketCap":56191910},{"date":"2025-02-07","value":-1.973021,"marketCap":53334694},{"date":"2025-02-14","value":-1.955404,"marketCap":52858491},{"date":"2025-02-21","value":-2.184416,"marketCap":59049126},{"date":"2025-02-28","value":-2.263689,"marketCap":61192037},{"date":"2025-03-07","value":-2.166799,"marketCap":58572923},{"date":"2025-03-14","value":-2.166799,"marketCap":58572923},{"date":"2025-03-21","value":-2.061102,"marketCap":55715707},{"date":"2025-03-25","value":-2.133152,"marketCap":57663376}]},{"symbol":"DOW","name":"陶氏化學","items":[{"date":"2020-03-27","value":-15.509379,"marketCap":21077246013},{"date":"2020-04-03","value":-15.188982,"marketCap":20641826715},{"date":"2020-04-09","value":-19.853743,"marketCap":26981236493},{"date":"2020-04-17","value":-18.14858,"marketCap":24663920230},{"date":"2020-04-24","value":-17.985666,"marketCap":24442520587},{"date":"2020-05-01","value":6.51326,"marketCap":24936016820},{"date":"2020-05-08","value":6.590045,"marketCap":25229986956},{"date":"2020-05-15","value":6.442234,"marketCap":24664094443},{"date":"2020-05-22","value":6.933656,"marketCap":26545503316},{"date":"2020-05-29","value":7.409721,"marketCap":28368118162},{"date":"2020-06-05","value":8.440556,"marketCap":32314667243},{"date":"2020-06-12","value":7.914581,"marketCap":30300971809},{"date":"2020-06-19","value":7.995205,"marketCap":30609640452},{"date":"2020-06-26","value":7.640075,"marketCap":29250028571},{"date":"2020-07-02","value":7.983687,"marketCap":30565544932},{"date":"2020-07-10","value":7.824359,"marketCap":29955556899},{"date":"2020-07-17","value":8.382967,"marketCap":32094189641},{"date":"2020-07-24","value":-15.847757,"marketCap":31315168780},{"date":"2020-07-31","value":-15.271273,"marketCap":30176034501},{"date":"2020-08-07","value":-15.855196,"marketCap":31329867286},{"date":"2020-08-14","value":-16.68831,"marketCap":32976100050},{"date":"2020-08-21","value":-16.212245,"marketCap":32035395614},{"date":"2020-08-28","value":-17.127182,"marketCap":33843311953},{"date":"2020-09-04","value":-18.075593,"marketCap":35717371572},{"date":"2020-09-11","value":-18.5405,"marketCap":36636028248},{"date":"2020-09-18","value":-18.733902,"marketCap":37018189426},{"date":"2020-09-25","value":-17.123463,"marketCap":33835962699},{"date":"2020-10-02","value":-17.595809,"marketCap":34769317882},{"date":"2020-10-09","value":-18.358256,"marketCap":36275914831},{"date":"2020-10-16","value":-18.335941,"marketCap":36231819311},{"date":"2020-10-23","value":-15.281031,"marketCap":35665926798},{"date":"2020-10-30","value":-14.323802,"marketCap":33431753762},{"date":"2020-11-06","value":-15.186568,"marketCap":35445449196},{"date":"2020-11-13","value":-16.364212,"marketCap":38194069971},{"date":"2020-11-20","value":-17.233275,"marketCap":40222463912},{"date":"2020-11-27","value":-17.444243,"marketCap":40714863891},{"date":"2020-12-04","value":-17.334036,"marketCap":40457640022},{"date":"2020-12-11","value":-17.003414,"marketCap":39685968414},{"date":"2020-12-18","value":-17.526112,"marketCap":40905944480},{"date":"2020-12-24","value":-17.252168,"marketCap":40266559433},{"date":"2020-12-31","value":-17.475731,"marketCap":40788356425},{"date":"2021-01-08","value":-18.329051,"marketCap":42780004099},{"date":"2021-01-15","value":-18.04566,"marketCap":42118571292},{"date":"2021-01-22","value":-18.105487,"marketCap":42258207107},{"date":"2021-01-29","value":31.136837,"marketCap":38142625197},{"date":"2021-02-05","value":34.64725,"marketCap":42442881589},{"date":"2021-02-12","value":35.198071,"marketCap":43117637394},{"date":"2021-02-19","value":36.553939,"marketCap":44778574759},{"date":"2021-02-26","value":35.900217,"marketCap":43977765672},{"date":"2021-03-05","value":38.183795,"marketCap":46775148816},{"date":"2021-03-12","value":39.051746,"marketCap":47838389363},{"date":"2021-03-19","value":38.790754,"marketCap":47518673674},{"date":"2021-03-26","value":38.839311,"marketCap":47578155663},{"date":"2021-04-01","value":39.209556,"marketCap":48031705826},{"date":"2021-04-09","value":38.323396,"marketCap":46946159534},{"date":"2021-04-16","value":39.258113,"marketCap":48091187815},{"date":"2021-04-23","value":23.358791,"marketCap":46180328930},{"date":"2021-04-30","value":23.505465,"marketCap":46470303625},{"date":"2021-05-07","value":25.965076,"marketCap":51332956196},{"date":"2021-05-14","value":26.262186,"marketCap":51920340834},{"date":"2021-05-21","value":25.886098,"marketCap":51176815976},{"date":"2021-05-28","value":25.731902,"marketCap":50871970784},{"date":"2021-06-04","value":26.465273,"marketCap":52321844257},{"date":"2021-06-11","value":25.573946,"marketCap":50559690344},{"date":"2021-06-18","value":23.309899,"marketCap":46083670698},{"date":"2021-06-25","value":23.802574,"marketCap":47057688262},{"date":"2021-07-02","value":23.885313,"marketCap":47221263731},{"date":"2021-07-09","value":23.723595,"marketCap":46901548042},{"date":"2021-07-16","value":22.569007,"marketCap":44618926728},{"date":"2021-07-23","value":10.84962,"marketCap":44515992283},{"date":"2021-07-30","value":11.219637,"marketCap":46034172023},{"date":"2021-08-06","value":11.190758,"marketCap":45915679946},{"date":"2021-08-13","value":11.495796,"marketCap":47167252512},{"date":"2021-08-20","value":10.990407,"marketCap":45093641159},{"date":"2021-08-27","value":11.800835,"marketCap":48418825078},{"date":"2021-09-03","value":11.212418,"marketCap":46004549003},{"date":"2021-09-10","value":10.903769,"marketCap":44738164928},{"date":"2021-09-17","value":10.42365,"marketCap":42768234143},{"date":"2021-09-24","value":10.253983,"marketCap":42072093189},{"date":"2021-10-01","value":10.573461,"marketCap":43382911794},{"date":"2021-10-08","value":10.596926,"marketCap":43479186606},{"date":"2021-10-15","value":10.64205,"marketCap":43664330477},{"date":"2021-10-22","value":7.433055,"marketCap":43193481660},{"date":"2021-10-29","value":7.123768,"marketCap":41396218639},{"date":"2021-11-05","value":7.4216,"marketCap":43126916363},{"date":"2021-11-12","value":7.644337,"marketCap":44421241584},{"date":"2021-11-19","value":7.29814,"marketCap":42409490384},{"date":"2021-11-26","value":7.331232,"marketCap":42601790131},{"date":"2021-12-03","value":6.754661,"marketCap":39251336844},{"date":"2021-12-10","value":6.959579,"marketCap":40442116048},{"date":"2021-12-17","value":6.885758,"marketCap":40013139689},{"date":"2021-12-23","value":7.018127,"marketCap":40782338677},{"date":"2021-12-31","value":7.219227,"marketCap":41950929448},{"date":"2022-01-07","value":7.52215,"marketCap":43711211749},{"date":"2022-01-14","value":7.730886,"marketCap":44924179384},{"date":"2022-01-21","value":7.219227,"marketCap":41950929448},{"date":"2022-01-28","value":6.978333,"marketCap":44040259152},{"date":"2022-02-04","value":7.021642,"marketCap":44313579895},{"date":"2022-02-11","value":7.078417,"marketCap":44671891020},{"date":"2022-02-18","value":7.020483,"marketCap":44306267423},{"date":"2022-02-25","value":6.911566,"marketCap":43618895062},{"date":"2022-03-04","value":6.852337,"marketCap":43245100731},{"date":"2022-03-11","value":7.094609,"marketCap":44774079306},{"date":"2022-03-18","value":7.266995,"marketCap":45862006368},{"date":"2022-03-25","value":7.536057,"marketCap":47560054689},{"date":"2022-04-01","value":7.475489,"marketCap":47177810045},{"date":"2022-04-08","value":7.184297,"marketCap":45340095413},{"date":"2022-04-14","value":7.628074,"marketCap":48140772512},{"date":"2022-04-22","value":7.239799,"marketCap":49874976177},{"date":"2022-04-29","value":7.028418,"marketCap":48418772493},{"date":"2022-05-06","value":7.179556,"marketCap":49459958127},{"date":"2022-05-13","value":7.14045,"marketCap":49190560445},{"date":"2022-05-20","value":7.19858,"marketCap":49591016458},{"date":"2022-05-27","value":7.298986,"marketCap":50282713208},{"date":"2022-06-03","value":7.084434,"marketCap":48804666469},{"date":"2022-06-10","value":6.539071,"marketCap":45047660964},{"date":"2022-06-17","value":5.788669,"marketCap":39878137886},{"date":"2022-06-24","value":5.616393,"marketCap":38691331883},{"date":"2022-07-01","value":5.463142,"marketCap":37635584212},{"date":"2022-07-08","value":5.430378,"marketCap":37409872641},{"date":"2022-07-15","value":5.236964,"marketCap":36077446271},{"date":"2022-07-22","value":5.492377,"marketCap":36518816205},{"date":"2022-07-29","value":5.747284,"marketCap":38213691451},{"date":"2022-08-05","value":5.561504,"marketCap":36978443390},{"date":"2022-08-12","value":6.041075,"marketCap":40167106988},{"date":"2022-08-19","value":5.99355,"marketCap":39851113298},{"date":"2022-08-26","value":5.882298,"marketCap":39111400797},{"date":"2022-09-02","value":5.32604,"marketCap":35412838290},{"date":"2022-09-09","value":5.455653,"marketCap":36274639263},{"date":"2022-09-16","value":5.013887,"marketCap":33337334282},{"date":"2022-09-23","value":4.741698,"marketCap":31527552240},{"date":"2022-09-30","value":4.744939,"marketCap":31549097264},{"date":"2022-10-07","value":4.796784,"marketCap":31893817653},{"date":"2022-10-14","value":4.873472,"marketCap":32403716562},{"date":"2022-10-21","value":5.781805,"marketCap":32985196938},{"date":"2022-10-28","value":5.857053,"marketCap":33414490092},{"date":"2022-11-04","value":6.048259,"marketCap":34505316959},{"date":"2022-11-11","value":6.555262,"marketCap":37397767554},{"date":"2022-11-18","value":6.176552,"marketCap":35237226598},{"date":"2022-11-25","value":6.360355,"marketCap":36285827909},{"date":"2022-12-02","value":6.359122,"marketCap":36278790316},{"date":"2022-12-09","value":6.192588,"marketCap":35328715303},{"date":"2022-12-16","value":6.143245,"marketCap":35047211596},{"date":"2022-12-23","value":6.274005,"marketCap":35793196421},{"date":"2022-12-30","value":6.216026,"marketCap":35462429564},{"date":"2023-01-06","value":6.787175,"marketCap":38720834980},{"date":"2023-01-13","value":7.238667,"marketCap":41296593904},{"date":"2023-01-20","value":7.085702,"marketCap":40423932411},{"date":"2023-01-27","value":9.071752,"marketCap":41566768882},{"date":"2023-02-03","value":9.230204,"marketCap":42292795200},{"date":"2023-02-10","value":9.202513,"marketCap":42165916814},{"date":"2023-02-17","value":8.942529,"marketCap":40974669749},{"date":"2023-02-24","value":8.890225,"marketCap":40735010576},{"date":"2023-03-03","value":9.011327,"marketCap":41289901508},{"date":"2023-03-10","value":8.32528,"marketCap":38146431640},{"date":"2023-03-17","value":7.728851,"marketCap":35413595224},{"date":"2023-03-24","value":8.000798,"marketCap":36659655352},{"date":"2023-03-31","value":8.470524,"marketCap":38811941027},{"date":"2023-04-06","value":8.442711,"marketCap":38684503059},{"date":"2023-04-14","value":8.795006,"marketCap":40298717316},{"date":"2023-04-21","value":8.606497,"marketCap":39434971091},{"date":"2023-04-28","value":12.959364,"marketCap":37841342174},{"date":"2023-05-05","value":12.925451,"marketCap":37742318101},{"date":"2023-05-12","value":12.678376,"marketCap":37020856998},{"date":"2023-05-19","value":12.564527,"marketCap":36688419039},{"date":"2023-05-26","value":12.20118,"marketCap":35627446828},{"date":"2023-06-02","value":11.869324,"marketCap":34658425543},{"date":"2023-06-09","value":12.784957,"marketCap":37332075513},{"date":"2023-06-16","value":12.954519,"marketCap":37827195878},{"date":"2023-06-23","value":12.448256,"marketCap":36348907931},{"date":"2023-06-30","value":12.896384,"marketCap":37657440324},{"date":"2023-07-07","value":12.782535,"marketCap":37325002365},{"date":"2023-07-14","value":13.131348,"marketCap":38343535687},{"date":"2023-07-21","value":12.85036,"marketCap":37523050511},{"date":"2023-07-28","value":22.148461,"marketCap":38626916161},{"date":"2023-08-04","value":22.132336,"marketCap":38598793179},{"date":"2023-08-11","value":22.567726,"marketCap":39358113700},{"date":"2023-08-18","value":21.713071,"marketCap":37867595640},{"date":"2023-08-25","value":21.584066,"marketCap":37642611781},{"date":"2023-09-01","value":21.995268,"marketCap":38359747829},{"date":"2023-09-08","value":21.809824,"marketCap":38036333533},{"date":"2023-09-15","value":21.785636,"marketCap":37994149060},{"date":"2023-09-22","value":20.560093,"marketCap":35856802407},{"date":"2023-09-29","value":20.531873,"marketCap":35807587188},{"date":"2023-10-06","value":20.100515,"marketCap":35055297412},{"date":"2023-10-12","value":20.515748,"marketCap":35779464205},{"date":"2023-10-20","value":19.935228,"marketCap":34767036843},{"date":"2023-10-27","value":25.769766,"marketCap":33681084228},{"date":"2023-11-03","value":26.290313,"marketCap":34361439323},{"date":"2023-11-10","value":25.952226,"marketCap":33919559210},{"date":"2023-11-17","value":27.605097,"marketCap":36079861988},{"date":"2023-11-24","value":27.728526,"marketCap":36241183300},{"date":"2023-12-01","value":27.771458,"marketCap":36297295060},{"date":"2023-12-08","value":27.406538,"marketCap":35820345096},{"date":"2023-12-15","value":29.102341,"marketCap":38036759635},{"date":"2023-12-22","value":29.499459,"marketCap":38555793419},{"date":"2023-12-29","value":29.638987,"marketCap":38738156641},{"date":"2024-01-05","value":29.080875,"marketCap":38008703755},{"date":"2024-01-12","value":28.78572,"marketCap":37622935401},{"date":"2024-01-19","value":28.227607,"marketCap":36893482515},{"date":"2024-01-26","value":29.521041,"marketCap":38584001209},{"date":"2024-02-02","value":63.838354,"marketCap":37600790402},{"date":"2024-02-09","value":64.243752,"marketCap":37839570170},{"date":"2024-02-16","value":65.781882,"marketCap":38745528698},{"date":"2024-02-23","value":66.771532,"marketCap":39328432248},{"date":"2024-03-01","value":66.62845,"marketCap":39244157036},{"date":"2024-03-08","value":67.986564,"marketCap":40044086468},{"date":"2024-03-15","value":68.440286,"marketCap":40311328351},{"date":"2024-03-22","value":69.168628,"marketCap":40740321901},{"date":"2024-03-28","value":69.419369,"marketCap":40888008206},{"date":"2024-04-05","value":71.473055,"marketCap":42097629363},{"date":"2024-04-12","value":69.80145,"marketCap":41113054002},{"date":"2024-04-19","value":67.449263,"marketCap":39727615816},{"date":"2024-04-26","value":33.12933,"marketCap":39688937045},{"date":"2024-05-03","value":33.358253,"marketCap":39963187318},{"date":"2024-05-10","value":34.896149,"marketCap":41805586593},{"date":"2024-05-17","value":34.455912,"marketCap":41278182221},{"date":"2024-05-24","value":33.411082,"marketCap":40026475843},{"date":"2024-05-31","value":33.686964,"marketCap":40356982583},{"date":"2024-06-07","value":32.683223,"marketCap":39154500614},{"date":"2024-06-14","value":32.906276,"marketCap":39421718829},{"date":"2024-06-21","value":31.820357,"marketCap":38120788044},{"date":"2024-06-28","value":31.086628,"marketCap":37241780756},{"date":"2024-07-05","value":31.03967,"marketCap":37185524290},{"date":"2024-07-12","value":30.763788,"marketCap":36855017550},{"date":"2024-07-15","value":31.057279,"marketCap":37206620465},{"date":"2024-08-02","value":32.417598,"marketCap":37345072371},{"date":"2024-08-09","value":32.04645,"marketCap":36917510544},{"date":"2024-08-16","value":32.776576,"marketCap":37758615778},{"date":"2024-08-23","value":31.979522,"marketCap":36840409231},{"date":"2024-08-30","value":32.770492,"marketCap":37751606568},{"date":"2024-09-06","value":31.218974,"marketCap":35964257946},{"date":"2024-09-13","value":30.580114,"marketCap":35228290867},{"date":"2024-09-20","value":32.180307,"marketCap":37071713170},{"date":"2024-09-27","value":33.293749,"marketCap":38354398652},{"date":"2024-10-04","value":33.159892,"marketCap":38200196026},{"date":"2024-10-11","value":32.624467,"marketCap":37583385521},{"date":"2024-10-18","value":32.29591,"marketCap":37204888166},{"date":"2024-10-25","value":33.550447,"marketCap":35697675273},{"date":"2024-10-31","value":32.576071,"marketCap":34660939984},{"date":"2024-11-08","value":32.285567,"marketCap":34351843641},{"date":"2024-11-15","value":29.439948,"marketCap":31324104457},{"date":"2024-11-22","value":29.5852,"marketCap":31478652628},{"date":"2024-11-29","value":29.189058,"marketCap":31057157614},{"date":"2024-12-06","value":27.85538,"marketCap":29638124401},{"date":"2024-12-13","value":27.254565,"marketCap":28998856963},{"date":"2024-12-20","value":25.815249,"marketCap":27467425079},{"date":"2024-12-27","value":26.554714,"marketCap":28254215771},{"date":"2025-01-03","value":26.112356,"marketCap":27783546339},{"date":"2025-01-10","value":25.696407,"marketCap":27340976574},{"date":"2025-01-17","value":26.983868,"marketCap":28710835370},{"date":"2025-01-24","value":27.38001,"marketCap":29132330384},{"date":"2025-01-31","value":24.304904,"marketCap":27124273208},{"date":"2025-02-07","value":24.451222,"marketCap":27287563964},{"date":"2025-02-14","value":24.180032,"marketCap":26984916234},{"date":"2025-02-21","value":24.968375,"marketCap":27864706148},{"date":"2025-02-28","value":24.236793,"marketCap":27048261108},{"date":"2025-03-07","value":23.677259,"marketCap":26423821232},{"date":"2025-03-14","value":22.912049,"marketCap":25569846240},{"date":"2025-03-21","value":23.152363,"marketCap":25838036734},{"date":"2025-03-25","value":22.949993,"marketCap":25612192108}]},{"symbol":"LYB","name":"利安德巴塞爾","items":[{"date":"2020-03-27","value":4.860652,"marketCap":16477611368},{"date":"2020-04-03","value":4.535953,"marketCap":15376880244},{"date":"2020-04-09","value":5.798345,"marketCap":19656389431},{"date":"2020-04-17","value":5.136141,"marketCap":17411517105},{"date":"2020-04-24","value":4.925538,"marketCap":16697574843},{"date":"2020-05-01","value":6.774839,"marketCap":18407236419},{"date":"2020-05-08","value":6.933278,"marketCap":18837717473},{"date":"2020-05-15","value":6.583237,"marketCap":17886654678},{"date":"2020-05-22","value":7.42088,"marketCap":20162531262},{"date":"2020-05-29","value":7.831104,"marketCap":21277110117},{"date":"2020-06-05","value":9.195652,"marketCap":24984586488},{"date":"2020-06-12","value":8.181146,"marketCap":22228172912},{"date":"2020-06-19","value":8.172548,"marketCap":22204813475},{"date":"2020-06-26","value":7.783204,"marketCap":21146964682},{"date":"2020-07-02","value":8.224133,"marketCap":22344970098},{"date":"2020-07-10","value":7.988316,"marketCap":21704254109},{"date":"2020-07-17","value":8.413279,"marketCap":22858877714},{"date":"2020-07-24","value":8.413279,"marketCap":22858877714},{"date":"2020-07-31","value":10.291732,"marketCap":20871632035},{"date":"2020-08-07","value":10.978176,"marketCap":22263741849},{"date":"2020-08-14","value":11.360083,"marketCap":23038248988},{"date":"2020-08-21","value":10.810269,"marketCap":21923225780},{"date":"2020-08-28","value":11.218514,"marketCap":22751147204},{"date":"2020-09-04","value":11.862159,"marketCap":24056458805},{"date":"2020-09-11","value":12.232543,"marketCap":24807597194},{"date":"2020-09-18","value":13.004587,"marketCap":26373303436},{"date":"2020-09-25","value":11.460498,"marketCap":23241890952},{"date":"2020-10-02","value":11.89179,"marketCap":24116549876},{"date":"2020-10-09","value":13.142864,"marketCap":26653728434},{"date":"2020-10-16","value":12.677004,"marketCap":25708963260},{"date":"2020-10-23","value":12.658896,"marketCap":25672240939},{"date":"2020-10-30","value":19.419507,"marketCap":22856759999},{"date":"2020-11-06","value":20.616736,"marketCap":24265898453},{"date":"2020-11-13","value":21.743039,"marketCap":25591557141},{"date":"2020-11-20","value":23.164394,"marketCap":27264491657},{"date":"2020-11-27","value":24.926193,"marketCap":29338129050},{"date":"2020-12-04","value":25.323378,"marketCap":29805615741},{"date":"2020-12-11","value":25.107763,"marketCap":29551837252},{"date":"2020-12-18","value":25.797163,"marketCap":30363260580},{"date":"2020-12-24","value":25.706378,"marketCap":30256406479},{"date":"2020-12-31","value":26.004266,"marketCap":30607021497},{"date":"2021-01-08","value":27.448317,"marketCap":32306669538},{"date":"2021-01-15","value":26.926303,"marketCap":31692258459},{"date":"2021-01-22","value":25.9532,"marketCap":30546916066},{"date":"2021-01-29","value":20.16683,"marketCap":28636899014},{"date":"2021-02-05","value":21.930487,"marketCap":31141292001},{"date":"2021-02-12","value":22.607732,"marketCap":32102978909},{"date":"2021-02-19","value":23.567161,"marketCap":33465368694},{"date":"2021-02-26","value":24.257553,"marketCap":34445725404},{"date":"2021-03-05","value":25.387015,"marketCap":36049561682},{"date":"2021-03-12","value":25.584671,"marketCap":36330233031},{"date":"2021-03-19","value":25.123474,"marketCap":35675333217},{"date":"2021-03-26","value":24.841109,"marketCap":35274374148},{"date":"2021-04-01","value":24.836402,"marketCap":35267691496},{"date":"2021-04-09","value":24.499777,"marketCap":34789682964},{"date":"2021-04-16","value":25.320695,"marketCap":35955386811},{"date":"2021-04-23","value":24.581439,"marketCap":34905643300},{"date":"2021-04-30","value":14.785115,"marketCap":34685880017},{"date":"2021-05-07","value":16.25593,"marketCap":38136412905},{"date":"2021-05-14","value":16.257356,"marketCap":38139756445},{"date":"2021-05-21","value":15.748556,"marketCap":36946112801},{"date":"2021-05-28","value":16.0507,"marketCap":37654943200},{"date":"2021-06-04","value":16.560925,"marketCap":38851930384},{"date":"2021-06-11","value":15.687272,"marketCap":36802340597},{"date":"2021-06-18","value":14.301969,"marketCap":33552420086},{"date":"2021-06-25","value":14.525727,"marketCap":34077355807},{"date":"2021-07-02","value":14.766587,"marketCap":34642414002},{"date":"2021-07-09","value":14.641169,"marketCap":34348182516},{"date":"2021-07-16","value":13.701956,"marketCap":32144789906},{"date":"2021-07-23","value":13.766091,"marketCap":32295249189},{"date":"2021-07-30","value":8.122076,"marketCap":33227411503},{"date":"2021-08-06","value":8.131888,"marketCap":33267553347},{"date":"2021-08-13","value":8.591427,"marketCap":35147529715},{"date":"2021-08-20","value":8.030495,"marketCap":32852754291},{"date":"2021-08-27","value":8.412354,"marketCap":34414941059},{"date":"2021-09-03","value":7.827709,"marketCap":32023156178},{"date":"2021-09-10","value":7.59385,"marketCap":31066442226},{"date":"2021-09-17","value":7.534977,"marketCap":30825591161},{"date":"2021-09-24","value":7.612657,"marketCap":31143380760},{"date":"2021-10-01","value":7.835886,"marketCap":32056607715},{"date":"2021-10-08","value":8.009235,"marketCap":32765780295},{"date":"2021-10-15","value":8.103269,"marketCap":33150472968},{"date":"2021-10-22","value":7.963445,"marketCap":32578451689},{"date":"2021-10-29","value":5.382298,"marketCap":30889005682},{"date":"2021-11-05","value":5.390996,"marketCap":30938923273},{"date":"2021-11-12","value":5.531323,"marketCap":31744260418},{"date":"2021-11-19","value":5.183984,"marketCap":29750884593},{"date":"2021-11-26","value":5.186304,"marketCap":29764195951},{"date":"2021-12-03","value":5.066272,"marketCap":29075333187},{"date":"2021-12-10","value":5.213557,"marketCap":29920604405},{"date":"2021-12-17","value":5.053059,"marketCap":28999505758},{"date":"2021-12-23","value":5.213702,"marketCap":29921436262},{"date":"2021-12-31","value":5.310433,"marketCap":30476577211},{"date":"2022-01-07","value":5.620204,"marketCap":32254350012},{"date":"2022-01-14","value":5.91961,"marketCap":33972643425},{"date":"2022-01-21","value":5.420983,"marketCap":31111024010},{"date":"2022-01-28","value":5.659318,"marketCap":31748775219},{"date":"2022-02-04","value":5.903173,"marketCap":33116801129},{"date":"2022-02-11","value":5.994471,"marketCap":33628984742},{"date":"2022-02-18","value":5.88079,"marketCap":32991233533},{"date":"2022-02-25","value":5.729936,"marketCap":32144939134},{"date":"2022-03-04","value":5.679068,"marketCap":31859570796},{"date":"2022-03-11","value":6.047421,"marketCap":33926031169},{"date":"2022-03-18","value":5.988952,"marketCap":33598021586},{"date":"2022-03-25","value":6.296498,"marketCap":35323351993},{"date":"2022-04-01","value":6.042159,"marketCap":33896510307},{"date":"2022-04-08","value":5.928674,"marketCap":33259863538},{"date":"2022-04-14","value":6.281954,"marketCap":35241762232},{"date":"2022-04-22","value":6.228816,"marketCap":34943658461},{"date":"2022-04-29","value":5.927942,"marketCap":34737741256},{"date":"2022-05-06","value":6.162197,"marketCap":36110476669},{"date":"2022-05-13","value":5.966519,"marketCap":34963800310},{"date":"2022-05-20","value":6.030813,"marketCap":35340565399},{"date":"2022-05-27","value":6.545727,"marketCap":38357962334},{"date":"2022-06-03","value":6.004536,"marketCap":35186583145},{"date":"2022-06-10","value":5.7345,"marketCap":33604169769},{"date":"2022-06-17","value":5.016639,"marketCap":29397505639},{"date":"2022-06-24","value":4.989244,"marketCap":29236970949},{"date":"2022-07-01","value":4.900909,"marketCap":28719328478},{"date":"2022-07-08","value":4.890846,"marketCap":28660356551},{"date":"2022-07-15","value":4.737657,"marketCap":27762672772},{"date":"2022-07-22","value":4.852828,"marketCap":28437573715},{"date":"2022-07-29","value":5.339115,"marketCap":29071478987},{"date":"2022-08-05","value":5.128833,"marketCap":27926495916},{"date":"2022-08-12","value":5.531423,"marketCap":30118600256},{"date":"2022-08-19","value":5.347502,"marketCap":29117147827},{"date":"2022-08-26","value":5.204319,"marketCap":28337515480},{"date":"2022-09-02","value":4.839471,"marketCap":26350920922},{"date":"2022-09-09","value":5.040167,"marketCap":27443711032},{"date":"2022-09-16","value":4.622001,"marketCap":25166793131},{"date":"2022-09-23","value":4.37817,"marketCap":23839134699},{"date":"2022-09-30","value":4.50997,"marketCap":24556787905},{"date":"2022-10-07","value":4.710067,"marketCap":25646315955},{"date":"2022-10-14","value":4.660942,"marketCap":25378827033},{"date":"2022-10-21","value":4.922146,"marketCap":26801085206},{"date":"2022-10-28","value":5.968378,"marketCap":25395449529},{"date":"2022-11-04","value":6.402289,"marketCap":27241740064},{"date":"2022-11-11","value":6.815537,"marketCap":29000112002},{"date":"2022-11-18","value":6.298212,"marketCap":26798890835},{"date":"2022-11-25","value":6.64182,"marketCap":28260944540},{"date":"2022-12-02","value":6.497183,"marketCap":27645514361},{"date":"2022-12-09","value":6.233929,"marketCap":26525366312},{"date":"2022-12-16","value":6.166584,"marketCap":26238816811},{"date":"2022-12-23","value":6.36173,"marketCap":27069159115},{"date":"2022-12-30","value":6.354077,"marketCap":27036596671},{"date":"2023-01-06","value":6.895126,"marketCap":29338761413},{"date":"2023-01-13","value":7.172921,"marketCap":30520778105},{"date":"2023-01-20","value":7.063487,"marketCap":30055135165},{"date":"2023-01-27","value":7.312201,"marketCap":31113414573},{"date":"2023-02-03","value":8.232879,"marketCap":31960038098},{"date":"2023-02-10","value":8.343602,"marketCap":32389862350},{"date":"2023-02-17","value":8.163259,"marketCap":31689769819},{"date":"2023-02-24","value":8.119573,"marketCap":31520183207},{"date":"2023-03-03","value":8.16576,"marketCap":31699478902},{"date":"2023-03-10","value":7.467925,"marketCap":28990483944},{"date":"2023-03-17","value":7.11103,"marketCap":27605017209},{"date":"2023-03-24","value":7.269743,"marketCap":28221142416},{"date":"2023-03-31","value":7.884442,"marketCap":30607405122},{"date":"2023-04-06","value":7.916353,"marketCap":30731282148},{"date":"2023-04-14","value":8.053713,"marketCap":31264513812},{"date":"2023-04-21","value":7.968196,"marketCap":30932535839},{"date":"2023-04-28","value":7.656309,"marketCap":29721792643},{"date":"2023-05-05","value":9.667156,"marketCap":29349485742},{"date":"2023-05-12","value":9.510733,"marketCap":28874585496},{"date":"2023-05-19","value":9.6468,"marketCap":29287683655},{"date":"2023-05-26","value":9.510733,"marketCap":28874585496},{"date":"2023-06-02","value":9.28467,"marketCap":28188257059},{"date":"2023-06-09","value":9.691798,"marketCap":29424298794},{"date":"2023-06-16","value":9.83215,"marketCap":29850407919},{"date":"2023-06-23","value":9.457164,"marketCap":28711948426},{"date":"2023-06-30","value":9.713226,"marketCap":29489353623},{"date":"2023-07-07","value":9.558946,"marketCap":29020958860},{"date":"2023-07-14","value":9.932861,"marketCap":30156165612},{"date":"2023-07-21","value":9.765724,"marketCap":29648737952},{"date":"2023-07-28","value":10.383916,"marketCap":31525569745},{"date":"2023-08-04","value":10.331418,"marketCap":31366185416},{"date":"2023-08-11","value":15.49438,"marketCap":32646658744},{"date":"2023-08-18","value":14.915841,"marketCap":31427677246},{"date":"2023-08-25","value":14.968156,"marketCap":31537904296},{"date":"2023-09-01","value":15.197417,"marketCap":32020958135},{"date":"2023-09-07","value":15.335897,"marketCap":32312735621},{"date":"2023-09-15","value":15.492841,"marketCap":32643416772},{"date":"2023-09-21","value":14.929689,"marketCap":31456854995},{"date":"2023-09-28","value":14.612724,"marketCap":30789008748},{"date":"2023-10-06","value":13.954174,"marketCap":29401444702},{"date":"2023-10-13","value":14.218825,"marketCap":29959063898},{"date":"2023-10-19","value":14.388078,"marketCap":30315680826},{"date":"2023-10-27","value":13.826465,"marketCap":29132361021},{"date":"2023-11-03","value":13.071126,"marketCap":29828308645},{"date":"2023-11-10","value":13.05549,"marketCap":29792628850},{"date":"2023-11-17","value":13.67806,"marketCap":31213333415},{"date":"2023-11-24","value":13.379568,"marketCap":30532173692},{"date":"2023-12-01","value":13.517443,"marketCap":30846804612},{"date":"2023-12-08","value":13.102396,"marketCap":29899668235},{"date":"2023-12-15","value":13.446373,"marketCap":30684623725},{"date":"2023-12-22","value":13.707909,"marketCap":31281449388},{"date":"2023-12-29","value":13.601305,"marketCap":31038178058},{"date":"2024-01-05","value":13.658161,"marketCap":31167922767},{"date":"2024-01-12","value":13.462009,"marketCap":30720303520},{"date":"2024-01-19","value":13.263014,"marketCap":30266197038},{"date":"2024-01-26","value":13.558663,"marketCap":30940869526},{"date":"2024-02-02","value":13.447795,"marketCap":30687867343},{"date":"2024-02-09","value":14.573265,"marketCap":30807881199},{"date":"2024-02-16","value":14.955318,"marketCap":31615542014},{"date":"2024-02-23","value":15.088637,"marketCap":31897379430},{"date":"2024-03-01","value":15.394125,"marketCap":32543180479},{"date":"2024-03-08","value":15.200701,"marketCap":32134281322},{"date":"2024-03-15","value":15.351142,"marketCap":32452314000},{"date":"2024-03-22","value":15.543031,"marketCap":32857967925},{"date":"2024-03-28","value":15.804001,"marketCap":33409657263},{"date":"2024-04-05","value":16.026592,"marketCap":33880215816},{"date":"2024-04-12","value":15.842447,"marketCap":33490932120},{"date":"2024-04-19","value":15.302101,"marketCap":32348641073},{"date":"2024-04-26","value":15.345205,"marketCap":32439764005},{"date":"2024-05-03","value":15.222417,"marketCap":32164966842},{"date":"2024-05-10","value":15.661614,"marketCap":33092990283},{"date":"2024-05-17","value":15.401178,"marketCap":32542688664},{"date":"2024-05-24","value":15.012835,"marketCap":31722120569},{"date":"2024-05-31","value":14.994343,"marketCap":31683045898},{"date":"2024-06-07","value":14.676888,"marketCap":31012264042},{"date":"2024-06-14","value":14.726201,"marketCap":31116463165},{"date":"2024-06-21","value":14.647608,"marketCap":30950395813},{"date":"2024-06-28","value":14.767809,"marketCap":31204381175},{"date":"2024-07-05","value":14.666101,"marketCap":30989470484},{"date":"2024-07-12","value":14.510455,"marketCap":30660592001},{"date":"2024-07-15","value":14.649149,"marketCap":30953652035},{"date":"2024-08-02","value":15.12379,"marketCap":31956568596},{"date":"2024-08-09","value":13.468382,"marketCap":31273582386},{"date":"2024-08-16","value":13.641987,"marketCap":31676693012},{"date":"2024-08-23","value":13.487982,"marketCap":31319094876},{"date":"2024-08-30","value":13.74419,"marketCap":31914008138},{"date":"2024-09-06","value":13.192574,"marketCap":30633156635},{"date":"2024-09-13","value":13.140772,"marketCap":30512873626},{"date":"2024-09-20","value":13.452981,"marketCap":31237822573},{"date":"2024-09-27","value":13.455781,"marketCap":31244324357},{"date":"2024-10-04","value":13.282176,"marketCap":30841213732},{"date":"2024-10-11","value":13.252776,"marketCap":30772944997},{"date":"2024-10-18","value":12.822963,"marketCap":29774921110},{"date":"2024-10-25","value":12.388951,"marketCap":28767144546},{"date":"2024-10-31","value":12.201346,"marketCap":28331525000},{"date":"2024-11-08","value":13.203451,"marketCap":28361013003},{"date":"2024-11-15","value":12.482273,"marketCap":26811922976},{"date":"2024-11-22","value":12.518559,"marketCap":26889864613},{"date":"2024-11-29","value":12.600202,"marketCap":27065233295},{"date":"2024-12-06","value":11.703643,"marketCap":25139425358},{"date":"2024-12-13","value":11.517679,"marketCap":24739974471},{"date":"2024-12-20","value":11.032358,"marketCap":23697505082},{"date":"2024-12-27","value":11.241001,"marketCap":24145669492},{"date":"2025-01-03","value":11.003632,"marketCap":23635801286},{"date":"2025-01-10","value":11.029648,"marketCap":23691684501},{"date":"2025-01-17","value":11.573353,"marketCap":24859561595},{"date":"2025-01-24","value":11.683604,"marketCap":25096381117},{"date":"2025-01-31","value":11.496328,"marketCap":24694112340},{"date":"2025-02-07","value":11.742505,"marketCap":25222901136},{"date":"2025-02-14","value":11.514451,"marketCap":24733041576},{"date":"2025-02-21","value":18.512856,"marketCap":25177483693},{"date":"2025-02-28","value":18.126426,"marketCap":24651939000},{"date":"2025-03-07","value":18.053528,"marketCap":24552798461},{"date":"2025-03-14","value":17.268696,"marketCap":23485426113},{"date":"2025-03-21","value":17.287722,"marketCap":23511301806},{"date":"2025-03-25","value":17.114107,"marketCap":23275186105}]},{"symbol":"WLK","name":"Westlake Chemical Corp","items":[{"date":"2020-03-27","value":11.85117,"marketCap":4989342381},{"date":"2020-04-03","value":10.650343,"marketCap":4483794597},{"date":"2020-04-09","value":13.831497,"marketCap":5823060125},{"date":"2020-04-17","value":12.366771,"marketCap":5206410697},{"date":"2020-04-24","value":12.342511,"marketCap":5196197042},{"date":"2020-05-01","value":12.245469,"marketCap":5155342421},{"date":"2020-05-08","value":11.247584,"marketCap":5556306329},{"date":"2020-05-15","value":9.957937,"marketCap":4919220654},{"date":"2020-05-22","value":11.374222,"marketCap":5618865844},{"date":"2020-05-29","value":12.327889,"marketCap":6089977296},{"date":"2020-06-05","value":15.054498,"marketCap":7436921960},{"date":"2020-06-12","value":13.702824,"marketCap":6769194889},{"date":"2020-06-19","value":14.178365,"marketCap":7004112252},{"date":"2020-06-26","value":13.614952,"marketCap":6725786246},{"date":"2020-07-02","value":14.012959,"marketCap":6922401865},{"date":"2020-07-10","value":13.604614,"marketCap":6720679347},{"date":"2020-07-17","value":14.405798,"marketCap":7116464035},{"date":"2020-07-24","value":14.460071,"marketCap":7143275256},{"date":"2020-07-31","value":14.085324,"marketCap":6958150160},{"date":"2020-08-07","value":18.917514,"marketCap":7377830551},{"date":"2020-08-14","value":19.961939,"marketCap":7785156260},{"date":"2020-08-21","value":18.590108,"marketCap":7250142241},{"date":"2020-08-28","value":20.030694,"marketCap":7811970805},{"date":"2020-09-04","value":20.564366,"marketCap":8020102751},{"date":"2020-09-11","value":20.98672,"marketCap":8184820671},{"date":"2020-09-18","value":22.057337,"marketCap":8602361444},{"date":"2020-09-25","value":19.827703,"marketCap":7732804053},{"date":"2020-10-02","value":20.947431,"marketCap":8169498073},{"date":"2020-10-09","value":22.617201,"marketCap":8820708454},{"date":"2020-10-16","value":22.911866,"marketCap":8935627933},{"date":"2020-10-23","value":23.461908,"marketCap":9150144294},{"date":"2020-10-30","value":22.139189,"marketCap":8634283522},{"date":"2020-11-06","value":31.744803,"marketCap":9174248130},{"date":"2020-11-13","value":32.540302,"marketCap":9404147151},{"date":"2020-11-20","value":32.500527,"marketCap":9392652200},{"date":"2020-11-27","value":34.104782,"marketCap":9856281891},{"date":"2020-12-04","value":36.07143,"marketCap":10424643358},{"date":"2020-12-11","value":36.866929,"marketCap":10654542378},{"date":"2020-12-18","value":36.089108,"marketCap":10429752225},{"date":"2020-12-24","value":35.8372,"marketCap":10356950869},{"date":"2020-12-31","value":36.062591,"marketCap":10422088924},{"date":"2021-01-08","value":39.014774,"marketCap":11275269733},{"date":"2021-01-15","value":37.834785,"marketCap":10934252853},{"date":"2021-01-22","value":36.301241,"marketCap":10491058630},{"date":"2021-01-29","value":33.791002,"marketCap":9765599499},{"date":"2021-02-05","value":37.233742,"marketCap":10760551371},{"date":"2021-02-12","value":38.484442,"marketCap":11122003720},{"date":"2021-02-19","value":38.612606,"marketCap":11159043006},{"date":"2021-02-26","value":33.155522,"marketCap":10941322245},{"date":"2021-03-05","value":34.631425,"marketCap":11428370238},{"date":"2021-03-12","value":36.661276,"marketCap":12098221022},{"date":"2021-03-19","value":35.576623,"marketCap":11740285488},{"date":"2021-03-26","value":34.484222,"marketCap":11379793273},{"date":"2021-04-01","value":35.464284,"marketCap":11703213594},{"date":"2021-04-09","value":34.730674,"marketCap":11461122412},{"date":"2021-04-16","value":37.157356,"marketCap":12261927499},{"date":"2021-04-23","value":36.310929,"marketCap":11982606685},{"date":"2021-04-30","value":36.454589,"marketCap":12030014346},{"date":"2021-05-07","value":31.084912,"marketCap":13273257380},{"date":"2021-05-14","value":31.237951,"marketCap":13338605013},{"date":"2021-05-21","value":30.151674,"marketCap":12874764954},{"date":"2021-05-28","value":30.268704,"marketCap":12924736673},{"date":"2021-06-04","value":31.544029,"marketCap":13469300278},{"date":"2021-06-11","value":30.733823,"marketCap":13123342223},{"date":"2021-06-18","value":27.399974,"marketCap":11699788893},{"date":"2021-06-25","value":27.396973,"marketCap":11698507566},{"date":"2021-07-02","value":27.26794,"marketCap":11643410543},{"date":"2021-07-09","value":26.895846,"marketCap":11484526103},{"date":"2021-07-16","value":24.996362,"marketCap":10673446662},{"date":"2021-07-23","value":24.825319,"marketCap":10600411073},{"date":"2021-07-30","value":24.882333,"marketCap":10624756269},{"date":"2021-08-06","value":11.283823,"marketCap":10539090294},{"date":"2021-08-13","value":11.606257,"marketCap":10840243774},{"date":"2021-08-20","value":11.217964,"marketCap":10477578093},{"date":"2021-08-27","value":12.146848,"marketCap":11345156417},{"date":"2021-09-03","value":11.927319,"marketCap":11140115749},{"date":"2021-09-10","value":11.820298,"marketCap":11040158424},{"date":"2021-09-17","value":11.751695,"marketCap":10976083216},{"date":"2021-09-24","value":12.04806,"marketCap":11252888116},{"date":"2021-10-01","value":12.864436,"marketCap":12015383097},{"date":"2021-10-08","value":13.510676,"marketCap":12618971561},{"date":"2021-10-15","value":13.45991,"marketCap":12571555907},{"date":"2021-10-22","value":13.860552,"marketCap":12945755125},{"date":"2021-10-29","value":13.355633,"marketCap":12474161590},{"date":"2021-11-05","value":8.541849,"marketCap":12676104169},{"date":"2021-11-12","value":9.001802,"marketCap":13358673457},{"date":"2021-11-19","value":8.416956,"marketCap":12490762322},{"date":"2021-11-26","value":8.541849,"marketCap":12676104169},{"date":"2021-12-03","value":8.097401,"marketCap":12016542835},{"date":"2021-12-10","value":8.25158,"marketCap":12245344151},{"date":"2021-12-17","value":7.944083,"marketCap":11789019739},{"date":"2021-12-23","value":8.119796,"marketCap":12049776546},{"date":"2021-12-31","value":8.366137,"marketCap":12415347363},{"date":"2022-01-07","value":8.900164,"marketCap":13207843540},{"date":"2022-01-14","value":9.237807,"marketCap":13708905639},{"date":"2022-01-21","value":8.449686,"marketCap":12539334668},{"date":"2022-01-28","value":8.334268,"marketCap":12368053236},{"date":"2022-02-04","value":8.746847,"marketCap":12980320444},{"date":"2022-02-11","value":8.907055,"marketCap":13218069297},{"date":"2022-02-18","value":9.255034,"marketCap":13734470031},{"date":"2022-02-25","value":6.986436,"marketCap":14077668412},{"date":"2022-03-04","value":7.106421,"marketCap":14319438456},{"date":"2022-03-11","value":7.57176,"marketCap":15257096879},{"date":"2022-03-18","value":7.867597,"marketCap":15853207145},{"date":"2022-03-25","value":8.07519,"marketCap":16271507697},{"date":"2022-04-01","value":7.861295,"marketCap":15840510014},{"date":"2022-04-08","value":7.306859,"marketCap":14723321019},{"date":"2022-04-14","value":7.789447,"marketCap":15695736670},{"date":"2022-04-22","value":8.10863,"marketCap":16338889050},{"date":"2022-04-29","value":8.046319,"marketCap":16213333406},{"date":"2022-05-06","value":6.972097,"marketCap":17632432080},{"date":"2022-05-13","value":6.624507,"marketCap":16753377060},{"date":"2022-05-20","value":6.404282,"marketCap":16196428332},{"date":"2022-05-27","value":6.698084,"marketCap":16939454400},{"date":"2022-06-03","value":6.63364,"marketCap":16776476316},{"date":"2022-06-10","value":6.223636,"marketCap":15739576380},{"date":"2022-06-17","value":5.042338,"marketCap":12752072604},{"date":"2022-06-24","value":5.054009,"marketCap":12781588320},{"date":"2022-07-01","value":5.016459,"marketCap":12686624712},{"date":"2022-07-08","value":4.923092,"marketCap":12450498984},{"date":"2022-07-15","value":4.669884,"marketCap":11810136276},{"date":"2022-07-22","value":4.65872,"marketCap":11781903852},{"date":"2022-07-29","value":4.93933,"marketCap":12491564328},{"date":"2022-08-05","value":4.214904,"marketCap":12075700991},{"date":"2022-08-12","value":4.629829,"marketCap":13264460790},{"date":"2022-08-19","value":4.674046,"marketCap":13391142405},{"date":"2022-08-26","value":4.777666,"marketCap":13688012452},{"date":"2022-09-02","value":4.276987,"marketCap":12253567097},{"date":"2022-09-09","value":4.476186,"marketCap":12824274169},{"date":"2022-09-16","value":4.057688,"marketCap":11625277472},{"date":"2022-09-23","value":3.704846,"marketCap":10614383779},{"date":"2022-09-30","value":3.880374,"marketCap":11117271401},{"date":"2022-10-07","value":3.968361,"marketCap":11369355018},{"date":"2022-10-14","value":4.132277,"marketCap":11838972722},{"date":"2022-10-21","value":4.200612,"marketCap":12034753399},{"date":"2022-10-28","value":4.3815,"marketCap":12552996368},{"date":"2022-11-04","value":4.796927,"marketCap":12755028475},{"date":"2022-11-11","value":5.437732,"marketCap":14458929889},{"date":"2022-11-18","value":5.00893,"marketCap":13318744362},{"date":"2022-11-25","value":5.10342,"marketCap":13569993298},{"date":"2022-12-02","value":5.21086,"marketCap":13855677367},{"date":"2022-12-09","value":5.115891,"marketCap":13603153056},{"date":"2022-12-16","value":4.957128,"marketCap":13181003828},{"date":"2022-12-23","value":5.041066,"marketCap":13404194508},{"date":"2022-12-30","value":4.918277,"marketCap":13077698428},{"date":"2023-01-06","value":5.199349,"marketCap":13825068360},{"date":"2023-01-13","value":5.486656,"marketCap":14589018171},{"date":"2023-01-20","value":5.463633,"marketCap":14527800156},{"date":"2023-01-27","value":5.788832,"marketCap":15392504616},{"date":"2023-02-03","value":5.992681,"marketCap":15934539123},{"date":"2023-02-10","value":5.888119,"marketCap":15656507305},{"date":"2023-02-17","value":5.876127,"marketCap":15624622922},{"date":"2023-02-24","value":6.879393,"marketCap":15457995242},{"date":"2023-03-03","value":7.060772,"marketCap":15865555469},{"date":"2023-03-10","value":6.259301,"marketCap":14064648715},{"date":"2023-03-17","value":5.924882,"marketCap":13313209546},{"date":"2023-03-24","value":6.17767,"marketCap":13881224334},{"date":"2023-03-31","value":6.592015,"marketCap":14812258701},{"date":"2023-04-06","value":6.513011,"marketCap":14634736373},{"date":"2023-04-14","value":6.759118,"marketCap":15187737582},{"date":"2023-04-21","value":6.580648,"marketCap":14786715920},{"date":"2023-04-28","value":6.325447,"marketCap":14213280487},{"date":"2023-05-05","value":7.914874,"marketCap":14919538382},{"date":"2023-05-12","value":7.678768,"marketCap":14474478060},{"date":"2023-05-19","value":7.931341,"marketCap":14950578617},{"date":"2023-05-26","value":7.558914,"marketCap":14248553667},{"date":"2023-06-02","value":7.12893,"marketCap":13438033952},{"date":"2023-06-07","value":7.63814,"marketCap":14397893520},{"date":"2023-06-16","value":7.833156,"marketCap":14765499312},{"date":"2023-06-23","value":7.469532,"marketCap":14080067679},{"date":"2023-06-30","value":8.048487,"marketCap":15171397374},{"date":"2023-07-07","value":7.884619,"marketCap":14862506396},{"date":"2023-07-14","value":8.768287,"marketCap":16528220141},{"date":"2023-07-21","value":8.692447,"marketCap":16385262333},{"date":"2023-07-28","value":9.128525,"marketCap":17207269729},{"date":"2023-08-04","value":12.781267,"marketCap":16922397338},{"date":"2023-08-11","value":12.745584,"marketCap":16875153039},{"date":"2023-08-18","value":12.636606,"marketCap":16730866394},{"date":"2023-08-25","value":12.509305,"marketCap":16562319164},{"date":"2023-09-01","value":12.631784,"marketCap":16724482030},{"date":"2023-09-08","value":12.025173,"marketCap":15921328938},{"date":"2023-09-15","value":12.318352,"marketCap":16309498318},{"date":"2023-09-22","value":11.6722,"marketCap":15453993434},{"date":"2023-09-29","value":12.055069,"marketCap":15960912000},{"date":"2023-10-06","value":11.877619,"marketCap":15725967375},{"date":"2023-10-13","value":11.755139,"marketCap":15563804509},{"date":"2023-10-20","value":11.379021,"marketCap":15065824055},{"date":"2023-10-27","value":11.180354,"marketCap":14802788225},{"date":"2023-11-03","value":12.834231,"marketCap":15503751520},{"date":"2023-11-10","value":12.618895,"marketCap":15243625761},{"date":"2023-11-17","value":13.59268,"marketCap":16419958011},{"date":"2023-11-24","value":13.728459,"marketCap":16583978194},{"date":"2023-12-01","value":13.6192,"marketCap":16451993203},{"date":"2023-12-08","value":13.741188,"marketCap":16599355086},{"date":"2023-12-15","value":14.826354,"marketCap":17910235143},{"date":"2023-12-22","value":14.935613,"marketCap":18042220134},{"date":"2023-12-29","value":14.943038,"marketCap":18051189988},{"date":"2024-01-05","value":14.510245,"marketCap":17528375654},{"date":"2024-01-12","value":14.32461,"marketCap":17304129310},{"date":"2024-01-19","value":14.455085,"marketCap":17461742455},{"date":"2024-01-26","value":14.678907,"marketCap":17732119475},{"date":"2024-02-02","value":14.832718,"marketCap":17917923589},{"date":"2024-02-09","value":15.147766,"marketCap":18298501670},{"date":"2024-02-16","value":15.301578,"marketCap":18484305784},{"date":"2024-02-23","value":37.629717,"marketCap":18024634380},{"date":"2024-03-01","value":37.129165,"marketCap":17784870072},{"date":"2024-03-08","value":38.17042,"marketCap":18283631118},{"date":"2024-03-15","value":38.146329,"marketCap":18272091659},{"date":"2024-03-22","value":40.258283,"marketCap":19283717532},{"date":"2024-03-28","value":40.780249,"marketCap":19533739136},{"date":"2024-04-05","value":42.159238,"marketCap":20194274796},{"date":"2024-04-12","value":41.721923,"marketCap":19984801282},{"date":"2024-04-19","value":39.959252,"marketCap":19140481660},{"date":"2024-04-26","value":39.806326,"marketCap":19067230186},{"date":"2024-05-03","value":74.184298,"marketCap":19213733134},{"date":"2024-05-10","value":78.090122,"marketCap":20225341666},{"date":"2024-05-17","value":76.973202,"marketCap":19936059238},{"date":"2024-05-24","value":77.787313,"marketCap":20146913985},{"date":"2024-05-31","value":79.16733,"marketCap":20504338496},{"date":"2024-06-07","value":76.586003,"marketCap":19835774663},{"date":"2024-06-14","value":76.059809,"marketCap":19699490496},{"date":"2024-06-21","value":74.515976,"marketCap":19299637896},{"date":"2024-06-28","value":72.475735,"marketCap":18771215328},{"date":"2024-07-05","value":71.537522,"marketCap":18528218088},{"date":"2024-07-12","value":72.535304,"marketCap":18786643724},{"date":"2024-07-15","value":72.798401,"marketCap":18854785807},{"date":"2024-08-02","value":71.453132,"marketCap":18506361193},{"date":"2024-08-09","value":68.647012,"marketCap":18877928401},{"date":"2024-08-16","value":68.776953,"marketCap":18913662081},{"date":"2024-08-23","value":67.603317,"marketCap":18590912120},{"date":"2024-08-30","value":67.81373,"marketCap":18648775659},{"date":"2024-09-06","value":63.797182,"marketCap":17544224994},{"date":"2024-09-13","value":64.199304,"marketCap":17654808646},{"date":"2024-09-20","value":68.267286,"marketCap":18773503732},{"date":"2024-09-27","value":70.156326,"marketCap":19292989725},{"date":"2024-10-04","value":68.529133,"marketCap":18845511691},{"date":"2024-10-11","value":67.14976,"marketCap":18466184047},{"date":"2024-10-18","value":65.545947,"marketCap":18025135295},{"date":"2024-10-25","value":63.025668,"marketCap":17332058685},{"date":"2024-10-31","value":62.310264,"marketCap":17135322652},{"date":"2024-11-08","value":179.071793,"marketCap":17549035693},{"date":"2024-11-15","value":166.385078,"marketCap":16305737675},{"date":"2024-11-22","value":169.62899,"marketCap":16623640998},{"date":"2024-11-29","value":168.630863,"marketCap":16525824591},{"date":"2024-12-06","value":162.248106,"marketCap":15900314408},{"date":"2024-12-13","value":157.743403,"marketCap":15458853517},{"date":"2024-12-20","value":148.812797,"marketCap":14583654084},{"date":"2024-12-27","value":151.281847,"marketCap":14825620986},{"date":"2025-01-03","value":147.263074,"marketCap":14431781241},{"date":"2025-01-10","value":145.174888,"marketCap":14227139021},{"date":"2025-01-17","value":154.578291,"marketCap":15148672542},{"date":"2025-01-24","value":155.313753,"marketCap":15220747789},{"date":"2025-01-31","value":152.135508,"marketCap":14909279756},{"date":"2025-02-07","value":148.353133,"marketCap":14538607055},{"date":"2025-02-14","value":147.85407,"marketCap":14489698851},{"date":"2025-02-21","value":146.304347,"marketCap":14337826008},{"date":"2025-02-28","value":23.522234,"marketCap":14160384678},{"date":"2025-03-07","value":23.590396,"marketCap":14201418121},{"date":"2025-03-14","value":22.518976,"marketCap":13556423691},{"date":"2025-03-21","value":21.57323,"marketCap":12987084671},{"date":"2025-03-25","value":21.865048,"marketCap":13162759098}]}],"industryCompare":{"bkCode":"BK4090","name":"商品化工","current":98.193491,"rank":5,"totalCount":25,"items":[{"symbol":"CBT","name":"卡博特","value":10.776361,"marketCap":4558400832},{"symbol":"HWKN","name":"霍金斯材料","value":27.702484,"marketCap":2267448293},{"symbol":"OLN","name":"歐林","value":26.932234,"marketCap":2924840612},{"symbol":"MEOH","name":"梅思恩","value":15.429840006713004,"marketCap":2530277703.03},{"symbol":"MATV","name":"Mativ Holdings, Inc.","value":-7.433202,"marketCap":361996917},{"symbol":"CMT","name":"Core Molding Technologies Inc","value":9.476547,"marketCap":126028598},{"symbol":"BAK","name":"Braskem S/A ADS","value":-0.761167,"marketCap":1514706505.76},{"symbol":"WLK","name":"Westlake Chemical Corp","value":21.865048,"marketCap":13162759098},{"symbol":"LYB","name":"利安德巴塞爾","value":17.114107,"marketCap":23275186105},{"symbol":"KRO","name":"康諾斯全球","value":10.435982,"marketCap":899581645},{"symbol":"DOW","name":"陶氏化學","value":22.949993,"marketCap":25612192108},{"symbol":"KOP","name":"科佩斯控股","value":11.224159,"marketCap":588145939},{"symbol":"TROX","name":"Tronox控股","value":-24.250072,"marketCap":1164003472},{"symbol":"GURE","name":"海灣資源","value":-0.071252,"marketCap":7079769},{"symbol":"TSE","name":"Trinseo","value":-0.411321,"marketCap":143345195},{"symbol":"ORGN","name":"Origin Materials Inc.","value":-1.276646,"marketCap":106851482},{"symbol":"BSLK","name":"BOLT PROJECTS HOLDINGS INC","value":-0.167459,"marketCap":10950677},{"symbol":"WLKP","name":"Westlake Chemical Partners LP","value":13.131434,"marketCap":819296427},{"symbol":"OEC","name":"Orion Engineered Carbons","value":17.560207,"marketCap":776161142},{"symbol":"TANH","name":"碳博士控股","value":0.570282,"marketCap":2782051},{"symbol":"LOOP","name":"Loop Industries Inc","value":-2.133152,"marketCap":57663376},{"symbol":"ASIX","name":"AdvanSix Inc.","value":13.969036,"marketCap":616718969},{"symbol":"PCT","name":"PureCycle Technologies Inc.","value":-5.042623,"marketCap":1458003915},{"symbol":"PCTTU","name":"PureCycle Technologies Inc.","value":-5.042623,"marketCap":1458003915},{"symbol":"CNEY","name":"中北能","value":-0.131213,"marketCap":1842328}]},"updateTime":1743048597942},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LOOP\",pageSize:16,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4867099","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511186041-LOOP","pdf_url":null,"pub_time":1310313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1353209/000119312511186041/0001193125-11-186041-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-07-11 00:00","pubTimestamp":1310313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867102","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000104-LOOP","pdf_url":null,"pub_time":1309449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000104/0001057352-11-000104-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-07-01 00:00","pubTimestamp":1309449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867101","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312511180832-LOOP","pdf_url":null,"pub_time":1309449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1353209/000119312511180832/0001193125-11-180832-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-07-01 00:00","pubTimestamp":1309449600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4867103","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311060611-LOOP","pdf_url":null,"pub_time":1308672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1353209/000095012311060611/0000950123-11-060611-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1353209/000095012311060611/f59490e8vk.htm","primary":true,"translateUrl":null,"linkName":"f59490e8vk.htm","type":"425","id":"NTFILE72hrAyzF2TZmbtKQ","market":"us","size":65824}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-06-22 00:00","pubTimestamp":1308672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867109","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311052738-LOOP","pdf_url":null,"pub_time":1306080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1353209/000095012311052738/0000950123-11-052738-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-05-23 00:00","pubTimestamp":1306080000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867108","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311052744-LOOP","pdf_url":null,"pub_time":1306080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000095012311052744/0000950123-11-052744-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-05-23 00:00","pubTimestamp":1306080000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867115","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000078-LOOP","pdf_url":null,"pub_time":1304438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000078/0001057352-11-000078-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-05-04 00:00","pubTimestamp":1304438400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867118","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000074-LOOP","pdf_url":null,"pub_time":1304006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000074/0001057352-11-000074-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-29 00:00","pubTimestamp":1304006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867117","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000076-LOOP","pdf_url":null,"pub_time":1304006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000076/0001057352-11-000076-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-29 00:00","pubTimestamp":1304006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867124","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311040329-LOOP","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1353209/000095012311040329/0000950123-11-040329-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867123","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311040337-LOOP","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1353209/000095012311040337/0000950123-11-040337-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867122","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000066-LOOP","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000066/0001057352-11-000066-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867121","market":"us","labels":[],"media":"sec.gov","original_id":"AN134100411000994-LOOP","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1353209/000134100411000994/0001341004-11-000994-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867120","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000068-LOOP","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000068/0001057352-11-000068-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4867119","market":"us","labels":[],"media":"sec.gov","original_id":"AN105735211000070-LOOP","pdf_url":null,"pub_time":1303920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"企業合併公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000070/0001057352-11-000070-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ITEMS 1.01, 9.01","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000070/form_8-k.htm","primary":true,"translateUrl":null,"linkName":"form_8-k.htm","type":"425","id":"NTFILE4HnvWHDT6xeJEPQA","market":"us","size":45484},{"description":"MERGER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000070/merger.htm","primary":false,"translateUrl":null,"linkName":"merger.htm","type":"EX-2.1","id":"NTFILE4cPm6kAwphEkpZ9U","market":"us","size":621856},{"description":"VOTING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1057352/000105735211000070/voting.htm","primary":false,"translateUrl":null,"linkName":"voting.htm","type":"EX-10.1","id":"NTFILEDsj6ge4fTZQHkTAJ","market":"us","size":139903}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"企業合併公告","pubTime":"2011-04-28 00:00","pubTimestamp":1303920000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4867224","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012309073876-LOOP","pdf_url":null,"pub_time":1262016000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LOOP","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1353209/000095012309073876/0000950123-09-073876-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2009-12-29 00:00","pubTimestamp":1262016000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":170}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP