美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

LightPath Technologies

2.08

+0.15007.77%

盤後：2.080.00000.00%16:05 EDT

成交量：8.06萬

成交額：16.56萬

市值：8,353.44萬

市盈率：-8.70

高：2.11

開：1.94

低：1.91

收：1.93

資料載入中...

總覽公司新聞資訊公告

Lightpath Technologies, Inc.盤中異動股價大跌5.26%

Lightpath Technologies, Inc.盤中異動大幅下跌6.12%報3.22美元

Lightpath Technologies, Inc.盤中異動早盤股價大漲5.26%

Lightpath Technologies, Inc.盤中異動急速下跌5.04%報3.20美元

Lightpath Technologies, Inc.盤中異動早盤股價大漲5.23%報3.22美元

Lightpath Technologies, Inc.盤中異動早盤股價大跌5.47%報2.94美元

Lightpath Technologies, Inc.盤中異動快速拉昇5.39%報3.13美元

Lightpath Technologies, Inc.盤中異動早盤股價大跌10.22%

Lightpath Technologies, Inc.盤中異動急速跳水5.59%報3.12美元

Lightpath Technologies, Inc.盤中異動早盤股價大跌5.91%報3.66美元

Lightpath Technologies, Inc.盤中異動快速下跌6.14%

Lightpath Technologies, Inc.盤中異動早盤股價大漲5.02%

Lightpath Technologies, Inc.盤中異動急速拉昇5.01%

Lightpath Technologies, Inc.盤中異動股價大漲5.24%報3.72美元

Lightpath Technologies, Inc.盤中異動早盤大幅下跌7.08%

Lightpath Technologies, Inc.盤中異動大幅拉昇5.18%報3.67美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LPTH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPTH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","market":"US","secType":"STK","nameCN":"LightPath Technologies","latestPrice":2.08,"timestamp":1741982400000,"preClose":1.93,"halted":0,"volume":80615,"hourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:05 EDT","volume":95,"amount":197.6,"timestamp":1741982707649},"delay":0,"changeRate":0.07772,"change":0.15,"floatShares":30873931,"shares":40160768,"eps":-0.239074,"lyrEps":-0.211025,"pbRate":3.13,"amount":165588.635,"amplitude":0.103627,"volumeRatio":0.6323042658938971,"dividePrice":0,"prevYearClose":3.53,"fiveDayClose":2.19,"twentyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPTH\",,,,,undefined,":{"symbol":"LPTH","floatShares":30873931,"roa":"-10.57%","roe":"-30.42%","lyrEps":-0.211025,"volumeRatio":0.6323042658938971,"shares":40160768,"dividePrice":0,"high":2.11,"amplitude":0.103627,"preClose":1.93,"low":1.91,"week52Low":1.04,"pbRate":"3.13","psRate":"2.60","week52High":4.42,"institutionHeld":0.6116,"latestPrice":2.08,"eps":-0.239074,"divideRate":0,"volume":80615,"delay":0,"ttmEps":-0.239074,"open":1.94,"prevYearClose":3.53,"prevWeekClose":2.19,"prevMonthClose":2.28,"prevQuarterClose":3.53,"fiveDayClose":2.19,"twentyDayClose":2.85,"sixtyDayClose":2.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"LPTH","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-07","symbol":"LPTH","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-09-19","symbol":"LPTH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-09","symbol":"LPTH","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-08","symbol":"LPTH","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPTH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705636800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPTH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPTH","date":"2025-03-14","current":-8.437826,"percent":0.603574,"low":-78.335289,"twenty":-14.901205,"median":-10.655548,"eighty":30.025306,"high":222.929301,"avg":7.166664,"sd":50.513724,"marketCap":77510282},"quantilePoints":[{"date":"2020-03-20","current":-8.842763,"twenty":-48.877369,"median":-6.922506,"eighty":62.974879,"marketCap":24050087},{"date":"2020-03-27","current":-9.555813,"twenty":-48.841877,"median":-6.922506,"eighty":62.974879,"marketCap":25989402},{"date":"2020-04-03","current":-9.697472,"twenty":-48.841877,"median":-6.922506,"eighty":62.974879,"marketCap":26374679},{"date":"2020-04-09","current":-12.359523,"twenty":-48.75413,"median":-6.925488,"eighty":62.906316,"marketCap":33614787},{"date":"2020-04-17","current":-13.500402,"twenty":-46.809198,"median":-6.922506,"eighty":62.974879,"marketCap":36717691},{"date":"2020-04-24","current":-19.680163,"twenty":-45.476204,"median":-6.922506,"eighty":62.974879,"marketCap":53525085},{"date":"2020-05-01","current":-20.535822,"twenty":-44.710649,"median":-6.922506,"eighty":62.974879,"marketCap":55852262},{"date":"2020-05-08","current":-36.500911,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":56638938},{"date":"2020-05-15","current":-35.500886,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":55087186},{"date":"2020-05-22","current":-38.000949,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":58966566},{"date":"2020-05-29","current":-38.667632,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":60001067},{"date":"2020-06-05","current":-42.167719,"twenty":-43.940118,"median":-6.922506,"eighty":62.974879,"marketCap":65432198},{"date":"2020-06-12","current":-52.33464,"twenty":-44.92129,"median":-6.922506,"eighty":62.974879,"marketCap":81208341},{"date":"2020-06-19","current":-49.167894,"twenty":-46.527549,"median":-6.922506,"eighty":62.974879,"marketCap":76294460},{"date":"2020-06-26","current":-51.501285,"twenty":-48.90122,"median":-6.922506,"eighty":62.974879,"marketCap":79915214},{"date":"2020-07-02","current":-55.001373,"twenty":-50.50126,"median":-6.922506,"eighty":62.974879,"marketCap":85346345},{"date":"2020-07-10","current":-53.334664,"twenty":-50.701266,"median":-6.922506,"eighty":62.974879,"marketCap":82760092},{"date":"2020-07-17","current":-53.501336,"twenty":-51.667956,"median":-6.922506,"eighty":62.974879,"marketCap":83018718},{"date":"2020-07-24","current":-56.168068,"twenty":-52.401308,"median":-6.922506,"eighty":62.974879,"marketCap":87156722},{"date":"2020-07-31","current":-72.001797,"twenty":-53.222804,"median":-6.922506,"eighty":62.974879,"marketCap":111726125},{"date":"2020-08-07","current":-47.334515,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":73449582},{"date":"2020-08-14","current":-48.667881,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":75518584},{"date":"2020-08-21","current":-44.167769,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":68535701},{"date":"2020-08-28","current":-41.167694,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":63880446},{"date":"2020-09-04","current":-35.167545,"twenty":-53.807263,"median":-6.922506,"eighty":62.974879,"marketCap":54569936},{"date":"2020-09-11","current":70.513447,"twenty":-53.807263,"median":-6.891579,"eighty":63.724231,"marketCap":61130152},{"date":"2020-09-18","current":77.864849,"twenty":-53.807263,"median":-6.697898,"eighty":65.961413,"marketCap":67503296},{"date":"2020-09-25","current":67.512875,"twenty":-53.807263,"median":-5.39527,"eighty":68.258552,"marketCap":58528869},{"date":"2020-10-02","current":69.613275,"twenty":-53.807263,"median":-5.208867,"eighty":70.513447,"marketCap":60349767},{"date":"2020-10-09","current":75.014306,"twenty":-53.807263,"median":-5.134454,"eighty":70.933528,"marketCap":65032077},{"date":"2020-10-16","current":74.714249,"twenty":-53.807263,"median":-5.036601,"eighty":72.613848,"marketCap":64771949},{"date":"2020-10-23","current":69.313218,"twenty":-53.807263,"median":-4.930936,"eighty":72.673859,"marketCap":60089639},{"date":"2020-10-30","current":72.013734,"twenty":-53.807263,"median":-4.884056,"eighty":72.673859,"marketCap":62430794},{"date":"2020-11-06","current":27.90456,"twenty":-53.807263,"median":-4.836805,"eighty":72.941915,"marketCap":65273062},{"date":"2020-11-13","current":31.253107,"twenty":-53.807263,"median":-4.712536,"eighty":72.941915,"marketCap":73105830},{"date":"2020-11-20","current":31.587961,"twenty":-53.807263,"median":-4.632915,"eighty":72.941915,"marketCap":73889106},{"date":"2020-11-27","current":35.271363,"twenty":-53.807263,"median":-4.543992,"eighty":72.941915,"marketCap":82505151},{"date":"2020-12-04","current":32.704144,"twenty":-53.807263,"median":-4.461022,"eighty":72.941915,"marketCap":76500029},{"date":"2020-12-11","current":33.931945,"twenty":-53.807263,"median":-4.31815,"eighty":72.941915,"marketCap":79372044},{"date":"2020-12-18","current":39.28962,"twenty":-53.807263,"median":6.236398,"eighty":72.941915,"marketCap":91904472},{"date":"2020-12-24","current":45.317005,"twenty":-53.807263,"median":6.423959,"eighty":72.941915,"marketCap":106003453},{"date":"2020-12-31","current":43.75435,"twenty":-53.807263,"median":6.463034,"eighty":72.941915,"marketCap":102348162},{"date":"2021-01-08","current":42.191694,"twenty":-52.867986,"median":6.517739,"eighty":72.941915,"marketCap":98692870},{"date":"2021-01-15","current":53.130282,"twenty":-52.201303,"median":6.572444,"eighty":72.941915,"marketCap":124279911},{"date":"2021-01-22","current":45.986714,"twenty":-51.667956,"median":6.61152,"eighty":72.941915,"marketCap":107570007},{"date":"2021-01-29","current":42.080076,"twenty":-50.834602,"median":6.65841,"eighty":72.941915,"marketCap":98431778},{"date":"2021-02-05","current":70.694057,"twenty":-50.50126,"median":6.712651,"eighty":73.122875,"marketCap":100632424},{"date":"2021-02-12","current":77.120789,"twenty":-49.367898,"median":6.75219,"eighty":74.114134,"marketCap":109780826},{"date":"2021-02-19","current":78.357564,"twenty":-48.701215,"median":6.75219,"eighty":74.488716,"marketCap":111541365},{"date":"2021-02-26","current":73.693423,"twenty":-46.801169,"median":6.799081,"eighty":75.014306,"marketCap":104901998},{"date":"2021-03-05","current":61.380091,"twenty":-44.001098,"median":6.814711,"eighty":75.134329,"marketCap":87374069},{"date":"2021-03-12","current":66.044232,"twenty":-41.767709,"median":6.921629,"eighty":75.134329,"marketCap":94013436},{"date":"2021-03-19","current":60.633829,"twenty":-40.636419,"median":7.147319,"eighty":75.134329,"marketCap":86311771},{"date":"2021-03-26","current":54.104032,"twenty":-39.478913,"median":7.198608,"eighty":75.074317,"marketCap":77016657},{"date":"2021-04-01","current":60.447263,"twenty":-39.334315,"median":7.238976,"eighty":75.074317,"marketCap":86046196},{"date":"2021-04-09","current":56.902516,"twenty":-38.82239,"median":7.285989,"eighty":75.134329,"marketCap":81000277},{"date":"2021-04-16","current":50.559285,"twenty":-38.500961,"median":7.349071,"eighty":75.134329,"marketCap":71970738},{"date":"2021-04-23","current":51.678679,"twenty":-38.297172,"median":7.408653,"eighty":75.134329,"marketCap":73564186},{"date":"2021-04-30","current":48.507063,"twenty":-37.611792,"median":7.475236,"eighty":75.134329,"marketCap":69049416},{"date":"2021-05-07","current":182.898652,"twenty":-36.63398,"median":7.567086,"eighty":75.715377,"marketCap":70399703},{"date":"2021-05-14","current":166.334246,"twenty":-36.044044,"median":7.603292,"eighty":77.076845,"marketCap":64023881},{"date":"2021-05-21","current":167.024429,"twenty":-35.567554,"median":7.632941,"eighty":78.656069,"marketCap":64289540},{"date":"2021-05-28","current":164.263695,"twenty":-34.944448,"median":7.683643,"eighty":79.904177,"marketCap":63226903},{"date":"2021-06-04","current":196.702326,"twenty":-34.445571,"median":7.711911,"eighty":80.768809,"marketCap":75712889},{"date":"2021-06-11","current":190.490672,"twenty":-33.920351,"median":7.748117,"eighty":82.357998,"marketCap":73321955},{"date":"2021-06-18","current":171.165532,"twenty":-32.300929,"median":7.784323,"eighty":83.416071,"marketCap":65883496},{"date":"2021-06-25","current":190.490672,"twenty":-21.448526,"median":7.820529,"eighty":84.425564,"marketCap":73321955},{"date":"2021-07-02","current":167.024429,"twenty":-19.927354,"median":7.874147,"eighty":84.886798,"marketCap":64289540},{"date":"2021-07-09","current":173.236083,"twenty":-17.965724,"median":7.892942,"eighty":85.560502,"marketCap":66680474},{"date":"2021-07-16","current":148.389472,"twenty":-16.662299,"median":7.965354,"eighty":86.182803,"marketCap":57116740},{"date":"2021-07-23","current":162.193146,"twenty":-15.616193,"median":8.002596,"eighty":86.337775,"marketCap":62429926},{"date":"2021-07-30","current":163.573512,"twenty":-15.08556,"median":8.073972,"eighty":86.907912,"marketCap":62961244},{"date":"2021-08-06","current":143.558189,"twenty":-14.903334,"median":8.146385,"eighty":87.581616,"marketCap":55257126},{"date":"2021-08-13","current":140.107269,"twenty":-14.562489,"median":8.255003,"eighty":88.05321,"marketCap":53928829},{"date":"2021-08-20","current":127.683966,"twenty":-14.358893,"median":8.291209,"eighty":88.929026,"marketCap":49146963},{"date":"2021-08-27","current":153.91094,"twenty":-14.009361,"median":8.617065,"eighty":89.267226,"marketCap":59242014},{"date":"2021-09-03","current":158.052043,"twenty":-13.760606,"median":28.128523,"eighty":90.276435,"marketCap":60835970},{"date":"2021-09-10","current":-18.299836,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":58289572},{"date":"2021-09-17","current":-18.814174,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":59927865},{"date":"2021-09-24","current":-19.661659,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":62627318},{"date":"2021-10-01","current":-17.966688,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":57228412},{"date":"2021-10-08","current":-16.441215,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52369395},{"date":"2021-10-15","current":-16.949706,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-10-22","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-10-29","current":-16.525963,"twenty":-13.713785,"median":28.350008,"eighty":90.276435,"marketCap":52639341},{"date":"2021-11-05","current":-13.792369,"twenty":-13.687711,"median":28.350008,"eighty":90.276435,"marketCap":53989068},{"date":"2021-11-12","current":-12.757941,"twenty":-13.595703,"median":28.350008,"eighty":90.276435,"marketCap":49939887},{"date":"2021-11-19","current":-12.551055,"twenty":-13.595703,"median":27.021101,"eighty":90.276435,"marketCap":49130051},{"date":"2021-11-26","current":-14.20614,"twenty":-13.640948,"median":8.544652,"eighty":90.276435,"marketCap":55608740},{"date":"2021-12-03","current":-12.137284,"twenty":-13.687711,"median":8.291209,"eighty":90.276435,"marketCap":47510379},{"date":"2021-12-10","current":-16.274995,"twenty":-13.760606,"median":8.218797,"eighty":90.276435,"marketCap":63707100},{"date":"2021-12-17","current":-15.7233,"twenty":-13.948482,"median":8.110178,"eighty":90.276435,"marketCap":61547537},{"date":"2021-12-23","current":-15.930185,"twenty":-14.05975,"median":8.073972,"eighty":90.276435,"marketCap":62357373},{"date":"2021-12-31","current":-16.826689,"twenty":-14.349995,"median":8.002596,"eighty":90.276435,"marketCap":65866662},{"date":"2022-01-07","current":-16.343957,"twenty":-14.508764,"median":7.952715,"eighty":90.276435,"marketCap":63977045},{"date":"2022-01-14","current":-17.999041,"twenty":-14.728635,"median":7.892942,"eighty":90.276435,"marketCap":70455733},{"date":"2022-01-21","current":-16.619804,"twenty":-14.957181,"median":7.865441,"eighty":90.276435,"marketCap":65056826},{"date":"2022-01-28","current":-15.792262,"twenty":-15.196495,"median":7.820529,"eighty":90.276435,"marketCap":61817482},{"date":"2022-02-04","current":-17.033575,"twenty":-15.555766,"median":7.784323,"eighty":90.276435,"marketCap":66676498},{"date":"2022-02-11","current":-11.821323,"twenty":-15.708691,"median":7.748117,"eighty":90.276435,"marketCap":57016156},{"date":"2022-02-18","current":-11.966871,"twenty":-15.708691,"median":7.700953,"eighty":90.006954,"marketCap":57718157},{"date":"2022-02-25","current":-11.434387,"twenty":-15.708691,"median":7.679674,"eighty":89.266552,"marketCap":55149902},{"date":"2022-03-04","current":-11.490438,"twenty":-15.708691,"median":7.632941,"eighty":88.929026,"marketCap":55420245},{"date":"2022-03-11","current":-12.387253,"twenty":-15.708691,"median":7.603292,"eighty":87.985839,"marketCap":59745727},{"date":"2022-03-18","current":-10.593623,"twenty":-15.708691,"median":7.548983,"eighty":87.581616,"marketCap":51094762},{"date":"2022-03-25","current":-11.154133,"twenty":-15.708691,"median":7.466852,"eighty":86.907912,"marketCap":53798189},{"date":"2022-04-01","current":-10.705725,"twenty":-15.708691,"median":7.408653,"eighty":86.285991,"marketCap":51635448},{"date":"2022-04-08","current":-9.808911,"twenty":-15.708691,"median":7.343382,"eighty":86.165669,"marketCap":47309965},{"date":"2022-04-14","current":-9.024198,"twenty":-15.708691,"median":7.285989,"eighty":85.60919,"marketCap":43525168},{"date":"2022-04-22","current":-9.808911,"twenty":-15.708691,"median":7.246792,"eighty":84.886798,"marketCap":47309965},{"date":"2022-04-29","current":-8.856045,"twenty":-15.708691,"median":7.198608,"eighty":84.425564,"marketCap":42714140},{"date":"2022-05-06","current":-8.856045,"twenty":-15.708691,"median":7.129726,"eighty":83.309304,"marketCap":42714140},{"date":"2022-05-13","current":-8.59875,"twenty":-15.708691,"median":6.921629,"eighty":82.357998,"marketCap":43815799},{"date":"2022-05-20","current":-8.651829,"twenty":-15.708691,"median":6.814711,"eighty":80.701918,"marketCap":44086267},{"date":"2022-05-27","current":-8.970301,"twenty":-15.708691,"median":6.799081,"eighty":79.37061,"marketCap":45709075},{"date":"2022-06-03","current":-8.279747,"twenty":-15.708691,"median":6.76782,"eighty":78.506816,"marketCap":42190287},{"date":"2022-06-10","current":-7.377409,"twenty":-15.708691,"median":6.75219,"eighty":77.064224,"marketCap":37592333},{"date":"2022-06-17","current":-6.95331,"twenty":-15.708691,"median":6.712651,"eighty":75.683599,"marketCap":35431294},{"date":"2022-06-24","current":-6.847153,"twenty":-15.712343,"median":6.65841,"eighty":74.834272,"marketCap":34890359},{"date":"2022-07-01","current":-6.687917,"twenty":-15.712343,"median":6.62715,"eighty":73.973647,"marketCap":34078955},{"date":"2022-07-08","current":-7.112546,"twenty":-15.712343,"median":6.58026,"eighty":73.444738,"marketCap":36242698},{"date":"2022-07-15","current":-6.403415,"twenty":-15.712343,"median":6.533369,"eighty":72.733871,"marketCap":32629247},{"date":"2022-07-22","current":-9.288773,"twenty":-15.712343,"median":6.470849,"eighty":72.334181,"marketCap":47331882},{"date":"2022-07-29","current":-9.501088,"twenty":-15.712343,"median":6.408329,"eighty":72.013734,"marketCap":48413754},{"date":"2022-08-05","current":-8.492593,"twenty":-15.712343,"median":-4.092681,"eighty":70.813505,"marketCap":43274864},{"date":"2022-08-12","current":-8.912445,"twenty":-15.712343,"median":-4.39033,"eighty":70.513447,"marketCap":45414265},{"date":"2022-08-19","current":-10.084954,"twenty":-15.712343,"median":-4.466231,"eighty":69.433241,"marketCap":51388901},{"date":"2022-08-26","current":-9.02338,"twenty":-15.712343,"median":-4.554038,"eighty":68.245165,"marketCap":45979543},{"date":"2022-09-02","current":-7.829109,"twenty":-15.712343,"median":-4.682027,"eighty":66.781134,"marketCap":39894015},{"date":"2022-09-09","current":-8.333357,"twenty":-15.712343,"median":-4.78174,"eighty":65.506875,"marketCap":42463460},{"date":"2022-09-16","current":-9.476984,"twenty":-15.712343,"median":-4.839037,"eighty":64.277571,"marketCap":33569191},{"date":"2022-09-23","current":-8.330574,"twenty":-15.712343,"median":-4.911217,"eighty":64.277571,"marketCap":29508402},{"date":"2022-09-30","current":-8.17772,"twenty":-15.712343,"median":-4.985629,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-07","current":-8.17772,"twenty":-15.712343,"median":-5.052779,"eighty":64.277571,"marketCap":28966964},{"date":"2022-10-14","current":-7.87201,"twenty":-15.712343,"median":-5.151569,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-21","current":-7.87201,"twenty":-15.712343,"median":-5.208867,"eighty":64.277571,"marketCap":27884086},{"date":"2022-10-28","current":-8.713475,"twenty":-15.712343,"median":-5.9618,"eighty":64.277571,"marketCap":30864706},{"date":"2022-11-04","current":-7.795583,"twenty":-15.712343,"median":-6.528681,"eighty":62.760677,"marketCap":27613367},{"date":"2022-11-11","current":-6.564139,"twenty":-15.712343,"median":-6.634838,"eighty":60.783081,"marketCap":28165302},{"date":"2022-11-18","current":-7.70024,"twenty":-15.712343,"median":-6.740995,"eighty":58.059223,"marketCap":33040066},{"date":"2022-11-25","current":-8.142057,"twenty":-15.712343,"median":-6.769204,"eighty":55.671184,"marketCap":34935808},{"date":"2022-12-02","current":-7.723593,"twenty":-15.712343,"median":-6.841473,"eighty":54.178658,"marketCap":33140270},{"date":"2022-12-09","current":-7.069073,"twenty":-15.712343,"median":-6.891579,"eighty":53.199482,"marketCap":30331864},{"date":"2022-12-16","current":-6.816606,"twenty":-15.712343,"median":-6.937832,"eighty":52.313002,"marketCap":29248583},{"date":"2022-12-23","current":-7.574007,"twenty":-15.712343,"median":-6.947468,"eighty":50.772623,"marketCap":32498426},{"date":"2022-12-30","current":-7.70024,"twenty":-15.712343,"median":-6.985048,"eighty":50.033118,"marketCap":33040066},{"date":"2023-01-06","current":-7.952707,"twenty":-15.712343,"median":-7.032263,"eighty":50.033118,"marketCap":34123347},{"date":"2023-01-13","current":-12.719235,"twenty":-15.712343,"median":-7.053462,"eighty":50.033118,"marketCap":54575491},{"date":"2023-01-20","current":-13.185607,"twenty":-15.712343,"median":-7.069073,"eighty":50.033118,"marketCap":56576592},{"date":"2023-01-27","current":-12.97362,"twenty":-15.712343,"median":-7.132189,"eighty":50.033118,"marketCap":55667001},{"date":"2023-02-03","current":-13.228005,"twenty":-15.712343,"median":-7.258423,"eighty":50.033118,"marketCap":56758511},{"date":"2023-02-10","current":-15.36642,"twenty":-15.712343,"median":-7.356992,"eighty":50.033118,"marketCap":60383177},{"date":"2023-02-17","current":-16.140805,"twenty":-15.861034,"median":-7.415714,"eighty":50.033118,"marketCap":63426166},{"date":"2023-02-24","current":-15.954207,"twenty":-15.930185,"median":-7.510823,"eighty":50.033118,"marketCap":62692916},{"date":"2023-03-03","current":-17.0738,"twenty":-15.974197,"median":-7.574007,"eighty":50.033118,"marketCap":67092418},{"date":"2023-03-10","current":-16.420704,"twenty":-16.047506,"median":-7.630652,"eighty":50.033118,"marketCap":64526042},{"date":"2023-03-17","current":-12.688725,"twenty":-16.047506,"median":-7.643333,"eighty":50.033118,"marketCap":49861032},{"date":"2023-03-24","current":-13.435121,"twenty":-16.047506,"median":-7.70024,"eighty":50.033118,"marketCap":52794034},{"date":"2023-03-31","current":-13.155223,"twenty":-16.047506,"median":-7.759588,"eighty":50.016353,"marketCap":51694158},{"date":"2023-04-06","current":-12.688725,"twenty":-16.047506,"median":-7.831453,"eighty":50.016353,"marketCap":49861032},{"date":"2023-04-14","current":-13.155223,"twenty":-16.047506,"median":-7.87201,"eighty":50.033118,"marketCap":51694158},{"date":"2023-04-21","current":-12.595426,"twenty":-16.047506,"median":-7.948438,"eighty":50.033118,"marketCap":49494407},{"date":"2023-04-28","current":-12.408827,"twenty":-16.047506,"median":-7.997778,"eighty":50.033118,"marketCap":48761156},{"date":"2023-05-05","current":-12.595426,"twenty":-16.047506,"median":-8.094137,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-12","current":-10.764753,"twenty":-16.047506,"median":-8.17412,"eighty":50.033118,"marketCap":49494407},{"date":"2023-05-19","current":-12.279792,"twenty":-16.047506,"median":-8.17772,"eighty":50.033118,"marketCap":56460286},{"date":"2023-05-26","current":-10.878335,"twenty":-16.047506,"median":-8.254147,"eighty":50.033118,"marketCap":50016639},{"date":"2023-06-02","current":-11.771333,"twenty":-16.047506,"median":-8.333357,"eighty":50.033118,"marketCap":54122482},{"date":"2023-06-09","current":-12.419974,"twenty":-16.047506,"median":-8.386435,"eighty":50.033118,"marketCap":57104817},{"date":"2023-06-16","current":-10.797154,"twenty":-16.047506,"median":-8.407638,"eighty":50.033118,"marketCap":49643380},{"date":"2023-06-23","current":-10.797154,"twenty":-16.047506,"median":-8.483429,"eighty":50.049883,"marketCap":49643380},{"date":"2023-06-30","current":-11.12188,"twenty":-16.047506,"median":-8.493123,"eighty":50.066648,"marketCap":51136414},{"date":"2023-07-07","current":-13.476147,"twenty":-16.047506,"median":-8.556593,"eighty":50.066648,"marketCap":61960911},{"date":"2023-07-14","current":-15.586869,"twenty":-16.047506,"median":-8.651829,"eighty":50.066648,"marketCap":71665632},{"date":"2023-07-21","current":-14.206781,"twenty":-16.047506,"median":-8.731447,"eighty":50.066648,"marketCap":65320237},{"date":"2023-07-28","current":-14.612689,"twenty":-16.047506,"median":-8.811065,"eighty":50.066648,"marketCap":67186530},{"date":"2023-08-04","current":-14.775053,"twenty":-16.047506,"median":-8.912445,"eighty":50.066648,"marketCap":67933047},{"date":"2023-08-11","current":-13.476147,"twenty":-16.047506,"median":-9.02338,"eighty":50.066648,"marketCap":61960911},{"date":"2023-08-18","current":-12.907875,"twenty":-16.047506,"median":-9.076458,"eighty":50.066648,"marketCap":59348101},{"date":"2023-08-25","current":-13.029648,"twenty":-16.047506,"median":-9.180228,"eighty":50.083413,"marketCap":59907989},{"date":"2023-09-01","current":-14.369144,"twenty":-16.047506,"median":-9.288773,"eighty":50.083413,"marketCap":66066754},{"date":"2023-09-08","current":-13.841464,"twenty":-16.047506,"median":-9.317654,"eighty":50.083413,"marketCap":63640574},{"date":"2023-09-15","current":-16.140924,"twenty":-16.137071,"median":-9.446769,"eighty":49.840289,"marketCap":65320237},{"date":"2023-09-22","current":-13.003847,"twenty":-16.137071,"median":-9.554167,"eighty":49.06676,"marketCap":52624890},{"date":"2023-09-29","current":-13.512894,"twenty":-16.137071,"median":-9.69714,"eighty":48.867796,"marketCap":54684939},{"date":"2023-10-06","current":-13.235232,"twenty":-16.137071,"median":-9.834015,"eighty":48.507063,"marketCap":53561276},{"date":"2023-10-13","current":-13.88311,"twenty":-16.137071,"median":-9.949037,"eighty":48.507063,"marketCap":56183157},{"date":"2023-10-20","current":-13.698002,"twenty":-16.137071,"median":-10.127918,"eighty":48.507063,"marketCap":55434048},{"date":"2023-10-27","current":-14.901205,"twenty":-16.139311,"median":-10.18584,"eighty":48.842881,"marketCap":60303255},{"date":"2023-11-03","current":-14.530989,"twenty":-16.140805,"median":-10.350347,"eighty":48.842881,"marketCap":58805037},{"date":"2023-11-10","current":-12.865015,"twenty":-16.140805,"median":-10.470026,"eighty":47.798114,"marketCap":52063058},{"date":"2023-11-17","current":-11.403896,"twenty":-16.140805,"median":-10.619598,"eighty":46.790366,"marketCap":45713053},{"date":"2023-11-24","current":-11.777794,"twenty":-16.140805,"median":-10.69588,"eighty":45.718831,"marketCap":47211842},{"date":"2023-12-01","current":-11.590845,"twenty":-16.140805,"median":-10.73776,"eighty":43.709702,"marketCap":46462447},{"date":"2023-12-08","current":-11.886122,"twenty":-16.140805,"median":-10.797154,"eighty":42.794433,"marketCap":47646080},{"date":"2023-12-15","current":-12.541263,"twenty":-16.140805,"median":-10.878741,"eighty":41.946134,"marketCap":50272242},{"date":"2023-12-22","current":-11.425004,"twenty":-16.140805,"median":-10.92373,"eighty":38.686882,"marketCap":45797664},{"date":"2023-12-29","current":-11.799594,"twenty":-16.140805,"median":-11.00397,"eighty":35.818293,"marketCap":47299226},{"date":"2024-01-05","current":-11.893241,"twenty":-16.140805,"median":-11.040699,"eighty":34.713272,"marketCap":47674617},{"date":"2024-01-12","current":-11.705946,"twenty":-16.140805,"median":-11.090896,"eighty":33.641737,"marketCap":46923836},{"date":"2024-01-19","current":-12.361479,"twenty":-16.140805,"median":-11.123472,"eighty":32.257671,"marketCap":49551571},{"date":"2024-01-26","current":-12.267832,"twenty":-16.140805,"median":-11.217416,"eighty":31.20846,"marketCap":49176180},{"date":"2024-02-02","current":-13.017012,"twenty":-16.140805,"median":-11.242439,"eighty":29.556509,"marketCap":52179305},{"date":"2024-02-09","current":-11.720835,"twenty":-16.119158,"median":-11.329048,"eighty":21.505112,"marketCap":58934104},{"date":"2024-02-16","current":-12.098926,"twenty":-16.004183,"median":-11.276533,"eighty":21.505112,"marketCap":60835204},{"date":"2024-02-23","current":-12.023308,"twenty":-15.930185,"median":-11.276533,"eighty":21.505112,"marketCap":60454984},{"date":"2024-03-01","current":-11.342743,"twenty":-15.861224,"median":-11.28594,"eighty":15.105664,"marketCap":57033004},{"date":"2024-03-08","current":-11.191507,"twenty":-15.749884,"median":-11.266234,"eighty":15.105664,"marketCap":56272564},{"date":"2024-03-15","current":-10.964652,"twenty":-15.583629,"median":-11.217885,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-22","current":-10.964652,"twenty":-15.512123,"median":-11.191507,"eighty":15.105664,"marketCap":55131904},{"date":"2024-03-28","current":-10.662179,"twenty":-15.286605,"median":-11.154133,"eighty":15.105664,"marketCap":53611024},{"date":"2024-04-05","current":-11.267125,"twenty":-15.17909,"median":-11.106986,"eighty":21.505112,"marketCap":56652784},{"date":"2024-04-12","current":-11.796453,"twenty":-15.084138,"median":-11.106986,"eighty":21.505112,"marketCap":59314324},{"date":"2024-04-19","current":-10.889034,"twenty":-14.957181,"median":-11.098082,"eighty":21.505112,"marketCap":54751684},{"date":"2024-04-26","current":-10.661423,"twenty":-14.901205,"median":-11.042031,"eighty":15.105664,"marketCap":53607222},{"date":"2024-05-03","current":-10.889034,"twenty":-14.824818,"median":-11.04027,"eighty":15.105664,"marketCap":54751684},{"date":"2024-05-10","current":-10.057232,"twenty":-14.690799,"median":-10.997003,"eighty":15.105664,"marketCap":50569263},{"date":"2024-05-17","current":-8.119315,"twenty":-14.617022,"median":-10.964652,"eighty":15.105664,"marketCap":52470364},{"date":"2024-05-24","current":-7.686527,"twenty":-14.530989,"median":-10.924231,"eighty":15.105664,"marketCap":49673512},{"date":"2024-05-31","current":-7.626476,"twenty":-14.453159,"median":-10.889034,"eighty":15.105664,"marketCap":49285438},{"date":"2024-06-07","current":-7.356247,"twenty":-14.364427,"median":-10.879147,"eighty":15.105664,"marketCap":47539104},{"date":"2024-06-14","current":-7.416298,"twenty":-14.332843,"median":-10.804452,"eighty":21.505112,"marketCap":47927178},{"date":"2024-06-21","current":-7.146068,"twenty":-14.344063,"median":-10.764753,"eighty":27.90456,"marketCap":46180844},{"date":"2024-06-28","current":-7.566425,"twenty":-14.345154,"median":-10.737797,"eighty":28.243088,"marketCap":48897364},{"date":"2024-07-05","current":-8.226986,"twenty":-14.282704,"median":-10.726506,"eighty":28.243088,"marketCap":53166181},{"date":"2024-07-12","current":-7.686527,"twenty":-14.234709,"median":-10.67903,"eighty":28.243088,"marketCap":49673512},{"date":"2024-07-15","current":-7.686527,"twenty":-14.234709,"median":-10.661801,"eighty":28.243088,"marketCap":49673512},{"date":"2024-08-02","current":-8.587292,"twenty":-14.299183,"median":-10.586561,"eighty":29.690451,"marketCap":55494627},{"date":"2024-08-09","current":-7.986782,"twenty":-14.299183,"median":-10.470538,"eighty":29.690451,"marketCap":51613884},{"date":"2024-08-16","current":-7.86668,"twenty":-14.299183,"median":-10.458058,"eighty":29.690451,"marketCap":50837735},{"date":"2024-08-23","current":-7.926731,"twenty":-14.299183,"median":-10.435324,"eighty":29.690451,"marketCap":51225810},{"date":"2024-08-30","current":-7.806629,"twenty":-14.299183,"median":-10.172838,"eighty":29.690451,"marketCap":50449661},{"date":"2024-09-06","current":-7.326221,"twenty":-14.299183,"median":-10.057232,"eighty":29.690451,"marketCap":47345067},{"date":"2024-09-13","current":-7.194109,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":46491303},{"date":"2024-09-20","current":-7.626476,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":49285438},{"date":"2024-09-27","current":-6.78507,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":54330404},{"date":"2024-10-04","current":-7.221253,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":57823073},{"date":"2024-10-11","current":-7.766868,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":62191997},{"date":"2024-10-18","current":-7.96475,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":63776506},{"date":"2024-10-25","current":-8.508925,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":68133907},{"date":"2024-10-31","current":-7.816338,"twenty":-14.299183,"median":-9.921012,"eighty":29.690451,"marketCap":62588124},{"date":"2024-11-08","current":-7.551916,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":62588124},{"date":"2024-11-15","current":-7.456322,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":61795869},{"date":"2024-11-22","current":-7.178979,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":59497330},{"date":"2024-11-29","current":-7.944737,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":65843712},{"date":"2024-12-06","current":-8.519055,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":70603498},{"date":"2024-12-13","current":-9.284813,"twenty":-14.310403,"median":-9.949037,"eighty":29.802069,"marketCap":76949880},{"date":"2024-12-20","current":-12.443563,"twenty":-14.310403,"median":-10.081359,"eighty":29.802069,"marketCap":103128706},{"date":"2024-12-27","current":-14.836556,"twenty":-14.368527,"median":-10.25224,"eighty":29.802069,"marketCap":122961149},{"date":"2025-01-03","current":-18.138886,"twenty":-14.485101,"median":-10.464298,"eighty":29.802069,"marketCap":150329921},{"date":"2025-01-10","current":-15.793753,"twenty":-14.612689,"median":-10.586561,"eighty":29.913688,"marketCap":130894127},{"date":"2025-01-17","current":-14.645117,"twenty":-14.62209,"median":-10.649674,"eighty":29.913688,"marketCap":121374554},{"date":"2025-01-24","current":-15.650174,"twenty":-14.680807,"median":-10.672749,"eighty":29.913688,"marketCap":129704180},{"date":"2025-01-31","current":-14.118658,"twenty":-14.710726,"median":-10.737041,"eighty":29.913688,"marketCap":117011416},{"date":"2025-02-07","current":-16.272352,"twenty":-14.856234,"median":-10.763024,"eighty":29.913688,"marketCap":134860615},{"date":"2025-02-14","current":-12.460002,"twenty":-14.901205,"median":-10.763024,"eighty":29.913688,"marketCap":114458188},{"date":"2025-02-21","current":-11.060984,"twenty":-14.901205,"median":-10.763024,"eighty":29.913688,"marketCap":101606743},{"date":"2025-02-28","current":-9.749405,"twenty":-14.901205,"median":-10.737041,"eighty":29.913688,"marketCap":89558512},{"date":"2025-03-07","current":-9.924282,"twenty":-14.901205,"median":-10.689237,"eighty":30.025306,"marketCap":91164943},{"date":"2025-03-14","current":-8.437826,"twenty":-14.901205,"median":-10.655548,"eighty":30.025306,"marketCap":77510282}],"customCompares":[{"symbol":"LPTH","name":"LightPath Technologies","items":[{"date":"2020-03-20","value":-8.842763,"marketCap":24050087},{"date":"2020-03-27","value":-9.555813,"marketCap":25989402},{"date":"2020-04-03","value":-9.697472,"marketCap":26374679},{"date":"2020-04-09","value":-12.359523,"marketCap":33614787},{"date":"2020-04-17","value":-13.500402,"marketCap":36717691},{"date":"2020-04-24","value":-19.680163,"marketCap":53525085},{"date":"2020-05-01","value":-20.535822,"marketCap":55852262},{"date":"2020-05-08","value":-36.500911,"marketCap":56638938},{"date":"2020-05-15","value":-35.500886,"marketCap":55087186},{"date":"2020-05-22","value":-38.000949,"marketCap":58966566},{"date":"2020-05-29","value":-38.667632,"marketCap":60001067},{"date":"2020-06-05","value":-42.167719,"marketCap":65432198},{"date":"2020-06-12","value":-52.33464,"marketCap":81208341},{"date":"2020-06-19","value":-49.167894,"marketCap":76294460},{"date":"2020-06-26","value":-51.501285,"marketCap":79915214},{"date":"2020-07-02","value":-55.001373,"marketCap":85346345},{"date":"2020-07-10","value":-53.334664,"marketCap":82760092},{"date":"2020-07-17","value":-53.501336,"marketCap":83018718},{"date":"2020-07-24","value":-56.168068,"marketCap":87156722},{"date":"2020-07-31","value":-72.001797,"marketCap":111726125},{"date":"2020-08-07","value":-47.334515,"marketCap":73449582},{"date":"2020-08-14","value":-48.667881,"marketCap":75518584},{"date":"2020-08-21","value":-44.167769,"marketCap":68535701},{"date":"2020-08-28","value":-41.167694,"marketCap":63880446},{"date":"2020-09-04","value":-35.167545,"marketCap":54569936},{"date":"2020-09-11","value":70.513447,"marketCap":61130152},{"date":"2020-09-18","value":77.864849,"marketCap":67503296},{"date":"2020-09-25","value":67.512875,"marketCap":58528869},{"date":"2020-10-02","value":69.613275,"marketCap":60349767},{"date":"2020-10-09","value":75.014306,"marketCap":65032077},{"date":"2020-10-16","value":74.714249,"marketCap":64771949},{"date":"2020-10-23","value":69.313218,"marketCap":60089639},{"date":"2020-10-30","value":72.013734,"marketCap":62430794},{"date":"2020-11-06","value":27.90456,"marketCap":65273062},{"date":"2020-11-13","value":31.253107,"marketCap":73105830},{"date":"2020-11-20","value":31.587961,"marketCap":73889106},{"date":"2020-11-27","value":35.271363,"marketCap":82505151},{"date":"2020-12-04","value":32.704144,"marketCap":76500029},{"date":"2020-12-11","value":33.931945,"marketCap":79372044},{"date":"2020-12-18","value":39.28962,"marketCap":91904472},{"date":"2020-12-24","value":45.317005,"marketCap":106003453},{"date":"2020-12-31","value":43.75435,"marketCap":102348162},{"date":"2021-01-08","value":42.191694,"marketCap":98692870},{"date":"2021-01-15","value":53.130282,"marketCap":124279911},{"date":"2021-01-22","value":45.986714,"marketCap":107570007},{"date":"2021-01-29","value":42.080076,"marketCap":98431778},{"date":"2021-02-05","value":70.694057,"marketCap":100632424},{"date":"2021-02-12","value":77.120789,"marketCap":109780826},{"date":"2021-02-19","value":78.357564,"marketCap":111541365},{"date":"2021-02-26","value":73.693423,"marketCap":104901998},{"date":"2021-03-05","value":61.380091,"marketCap":87374069},{"date":"2021-03-12","value":66.044232,"marketCap":94013436},{"date":"2021-03-19","value":60.633829,"marketCap":86311771},{"date":"2021-03-26","value":54.104032,"marketCap":77016657},{"date":"2021-04-01","value":60.447263,"marketCap":86046196},{"date":"2021-04-09","value":56.902516,"marketCap":81000277},{"date":"2021-04-16","value":50.559285,"marketCap":71970738},{"date":"2021-04-23","value":51.678679,"marketCap":73564186},{"date":"2021-04-30","value":48.507063,"marketCap":69049416},{"date":"2021-05-07","value":182.898652,"marketCap":70399703},{"date":"2021-05-14","value":166.334246,"marketCap":64023881},{"date":"2021-05-21","value":167.024429,"marketCap":64289540},{"date":"2021-05-28","value":164.263695,"marketCap":63226903},{"date":"2021-06-04","value":196.702326,"marketCap":75712889},{"date":"2021-06-11","value":190.490672,"marketCap":73321955},{"date":"2021-06-18","value":171.165532,"marketCap":65883496},{"date":"2021-06-25","value":190.490672,"marketCap":73321955},{"date":"2021-07-02","value":167.024429,"marketCap":64289540},{"date":"2021-07-09","value":173.236083,"marketCap":66680474},{"date":"2021-07-16","value":148.389472,"marketCap":57116740},{"date":"2021-07-23","value":162.193146,"marketCap":62429926},{"date":"2021-07-30","value":163.573512,"marketCap":62961244},{"date":"2021-08-06","value":143.558189,"marketCap":55257126},{"date":"2021-08-13","value":140.107269,"marketCap":53928829},{"date":"2021-08-20","value":127.683966,"marketCap":49146963},{"date":"2021-08-27","value":153.91094,"marketCap":59242014},{"date":"2021-09-03","value":158.052043,"marketCap":60835970},{"date":"2021-09-10","value":-18.299836,"marketCap":58289572},{"date":"2021-09-17","value":-18.814174,"marketCap":59927865},{"date":"2021-09-24","value":-19.661659,"marketCap":62627318},{"date":"2021-10-01","value":-17.966688,"marketCap":57228412},{"date":"2021-10-08","value":-16.441215,"marketCap":52369395},{"date":"2021-10-15","value":-16.949706,"marketCap":53989068},{"date":"2021-10-22","value":-16.525963,"marketCap":52639341},{"date":"2021-10-29","value":-16.525963,"marketCap":52639341},{"date":"2021-11-05","value":-13.792369,"marketCap":53989068},{"date":"2021-11-12","value":-12.757941,"marketCap":49939887},{"date":"2021-11-19","value":-12.551055,"marketCap":49130051},{"date":"2021-11-26","value":-14.20614,"marketCap":55608740},{"date":"2021-12-03","value":-12.137284,"marketCap":47510379},{"date":"2021-12-10","value":-16.274995,"marketCap":63707100},{"date":"2021-12-17","value":-15.7233,"marketCap":61547537},{"date":"2021-12-23","value":-15.930185,"marketCap":62357373},{"date":"2021-12-31","value":-16.826689,"marketCap":65866662},{"date":"2022-01-07","value":-16.343957,"marketCap":63977045},{"date":"2022-01-14","value":-17.999041,"marketCap":70455733},{"date":"2022-01-21","value":-16.619804,"marketCap":65056826},{"date":"2022-01-28","value":-15.792262,"marketCap":61817482},{"date":"2022-02-04","value":-17.033575,"marketCap":66676498},{"date":"2022-02-11","value":-11.821323,"marketCap":57016156},{"date":"2022-02-18","value":-11.966871,"marketCap":57718157},{"date":"2022-02-25","value":-11.434387,"marketCap":55149902},{"date":"2022-03-04","value":-11.490438,"marketCap":55420245},{"date":"2022-03-11","value":-12.387253,"marketCap":59745727},{"date":"2022-03-18","value":-10.593623,"marketCap":51094762},{"date":"2022-03-25","value":-11.154133,"marketCap":53798189},{"date":"2022-04-01","value":-10.705725,"marketCap":51635448},{"date":"2022-04-08","value":-9.808911,"marketCap":47309965},{"date":"2022-04-14","value":-9.024198,"marketCap":43525168},{"date":"2022-04-22","value":-9.808911,"marketCap":47309965},{"date":"2022-04-29","value":-8.856045,"marketCap":42714140},{"date":"2022-05-06","value":-8.856045,"marketCap":42714140},{"date":"2022-05-13","value":-8.59875,"marketCap":43815799},{"date":"2022-05-20","value":-8.651829,"marketCap":44086267},{"date":"2022-05-27","value":-8.970301,"marketCap":45709075},{"date":"2022-06-03","value":-8.279747,"marketCap":42190287},{"date":"2022-06-10","value":-7.377409,"marketCap":37592333},{"date":"2022-06-17","value":-6.95331,"marketCap":35431294},{"date":"2022-06-24","value":-6.847153,"marketCap":34890359},{"date":"2022-07-01","value":-6.687917,"marketCap":34078955},{"date":"2022-07-08","value":-7.112546,"marketCap":36242698},{"date":"2022-07-15","value":-6.403415,"marketCap":32629247},{"date":"2022-07-22","value":-9.288773,"marketCap":47331882},{"date":"2022-07-29","value":-9.501088,"marketCap":48413754},{"date":"2022-08-05","value":-8.492593,"marketCap":43274864},{"date":"2022-08-12","value":-8.912445,"marketCap":45414265},{"date":"2022-08-19","value":-10.084954,"marketCap":51388901},{"date":"2022-08-26","value":-9.02338,"marketCap":45979543},{"date":"2022-09-02","value":-7.829109,"marketCap":39894015},{"date":"2022-09-09","value":-8.333357,"marketCap":42463460},{"date":"2022-09-16","value":-9.476984,"marketCap":33569191},{"date":"2022-09-23","value":-8.330574,"marketCap":29508402},{"date":"2022-09-30","value":-8.17772,"marketCap":28966964},{"date":"2022-10-07","value":-8.17772,"marketCap":28966964},{"date":"2022-10-14","value":-7.87201,"marketCap":27884086},{"date":"2022-10-21","value":-7.87201,"marketCap":27884086},{"date":"2022-10-28","value":-8.713475,"marketCap":30864706},{"date":"2022-11-04","value":-7.795583,"marketCap":27613367},{"date":"2022-11-11","value":-6.564139,"marketCap":28165302},{"date":"2022-11-18","value":-7.70024,"marketCap":33040066},{"date":"2022-11-25","value":-8.142057,"marketCap":34935808},{"date":"2022-12-02","value":-7.723593,"marketCap":33140270},{"date":"2022-12-09","value":-7.069073,"marketCap":30331864},{"date":"2022-12-16","value":-6.816606,"marketCap":29248583},{"date":"2022-12-23","value":-7.574007,"marketCap":32498426},{"date":"2022-12-30","value":-7.70024,"marketCap":33040066},{"date":"2023-01-06","value":-7.952707,"marketCap":34123347},{"date":"2023-01-13","value":-12.719235,"marketCap":54575491},{"date":"2023-01-20","value":-13.185607,"marketCap":56576592},{"date":"2023-01-27","value":-12.97362,"marketCap":55667001},{"date":"2023-02-03","value":-13.228005,"marketCap":56758511},{"date":"2023-02-10","value":-15.36642,"marketCap":60383177},{"date":"2023-02-17","value":-16.140805,"marketCap":63426166},{"date":"2023-02-24","value":-15.954207,"marketCap":62692916},{"date":"2023-03-03","value":-17.0738,"marketCap":67092418},{"date":"2023-03-10","value":-16.420704,"marketCap":64526042},{"date":"2023-03-17","value":-12.688725,"marketCap":49861032},{"date":"2023-03-24","value":-13.435121,"marketCap":52794034},{"date":"2023-03-31","value":-13.155223,"marketCap":51694158},{"date":"2023-04-06","value":-12.688725,"marketCap":49861032},{"date":"2023-04-14","value":-13.155223,"marketCap":51694158},{"date":"2023-04-21","value":-12.595426,"marketCap":49494407},{"date":"2023-04-28","value":-12.408827,"marketCap":48761156},{"date":"2023-05-05","value":-12.595426,"marketCap":49494407},{"date":"2023-05-12","value":-10.764753,"marketCap":49494407},{"date":"2023-05-19","value":-12.279792,"marketCap":56460286},{"date":"2023-05-26","value":-10.878335,"marketCap":50016639},{"date":"2023-06-02","value":-11.771333,"marketCap":54122482},{"date":"2023-06-09","value":-12.419974,"marketCap":57104817},{"date":"2023-06-16","value":-10.797154,"marketCap":49643380},{"date":"2023-06-23","value":-10.797154,"marketCap":49643380},{"date":"2023-06-30","value":-11.12188,"marketCap":51136414},{"date":"2023-07-07","value":-13.476147,"marketCap":61960911},{"date":"2023-07-14","value":-15.586869,"marketCap":71665632},{"date":"2023-07-21","value":-14.206781,"marketCap":65320237},{"date":"2023-07-28","value":-14.612689,"marketCap":67186530},{"date":"2023-08-04","value":-14.775053,"marketCap":67933047},{"date":"2023-08-11","value":-13.476147,"marketCap":61960911},{"date":"2023-08-18","value":-12.907875,"marketCap":59348101},{"date":"2023-08-25","value":-13.029648,"marketCap":59907989},{"date":"2023-09-01","value":-14.369144,"marketCap":66066754},{"date":"2023-09-08","value":-13.841464,"marketCap":63640574},{"date":"2023-09-15","value":-16.140924,"marketCap":65320237},{"date":"2023-09-22","value":-13.003847,"marketCap":52624890},{"date":"2023-09-29","value":-13.512894,"marketCap":54684939},{"date":"2023-10-06","value":-13.235232,"marketCap":53561276},{"date":"2023-10-13","value":-13.88311,"marketCap":56183157},{"date":"2023-10-20","value":-13.698002,"marketCap":55434048},{"date":"2023-10-27","value":-14.901205,"marketCap":60303255},{"date":"2023-11-03","value":-14.530989,"marketCap":58805037},{"date":"2023-11-10","value":-12.865015,"marketCap":52063058},{"date":"2023-11-17","value":-11.403896,"marketCap":45713053},{"date":"2023-11-24","value":-11.777794,"marketCap":47211842},{"date":"2023-12-01","value":-11.590845,"marketCap":46462447},{"date":"2023-12-08","value":-11.886122,"marketCap":47646080},{"date":"2023-12-15","value":-12.541263,"marketCap":50272242},{"date":"2023-12-22","value":-11.425004,"marketCap":45797664},{"date":"2023-12-29","value":-11.799594,"marketCap":47299226},{"date":"2024-01-05","value":-11.893241,"marketCap":47674617},{"date":"2024-01-12","value":-11.705946,"marketCap":46923836},{"date":"2024-01-19","value":-12.361479,"marketCap":49551571},{"date":"2024-01-26","value":-12.267832,"marketCap":49176180},{"date":"2024-02-02","value":-13.017012,"marketCap":52179305},{"date":"2024-02-09","value":-11.720835,"marketCap":58934104},{"date":"2024-02-16","value":-12.098926,"marketCap":60835204},{"date":"2024-02-23","value":-12.023308,"marketCap":60454984},{"date":"2024-03-01","value":-11.342743,"marketCap":57033004},{"date":"2024-03-08","value":-11.191507,"marketCap":56272564},{"date":"2024-03-15","value":-10.964652,"marketCap":55131904},{"date":"2024-03-22","value":-10.964652,"marketCap":55131904},{"date":"2024-03-28","value":-10.662179,"marketCap":53611024},{"date":"2024-04-05","value":-11.267125,"marketCap":56652784},{"date":"2024-04-12","value":-11.796453,"marketCap":59314324},{"date":"2024-04-19","value":-10.889034,"marketCap":54751684},{"date":"2024-04-26","value":-10.661423,"marketCap":53607222},{"date":"2024-05-03","value":-10.889034,"marketCap":54751684},{"date":"2024-05-10","value":-10.057232,"marketCap":50569263},{"date":"2024-05-17","value":-8.119315,"marketCap":52470364},{"date":"2024-05-24","value":-7.686527,"marketCap":49673512},{"date":"2024-05-31","value":-7.626476,"marketCap":49285438},{"date":"2024-06-07","value":-7.356247,"marketCap":47539104},{"date":"2024-06-14","value":-7.416298,"marketCap":47927178},{"date":"2024-06-21","value":-7.146068,"marketCap":46180844},{"date":"2024-06-28","value":-7.566425,"marketCap":48897364},{"date":"2024-07-05","value":-8.226986,"marketCap":53166181},{"date":"2024-07-12","value":-7.686527,"marketCap":49673512},{"date":"2024-07-15","value":-7.686527,"marketCap":49673512},{"date":"2024-08-02","value":-8.587292,"marketCap":55494627},{"date":"2024-08-09","value":-7.986782,"marketCap":51613884},{"date":"2024-08-16","value":-7.86668,"marketCap":50837735},{"date":"2024-08-23","value":-7.926731,"marketCap":51225810},{"date":"2024-08-30","value":-7.806629,"marketCap":50449661},{"date":"2024-09-06","value":-7.326221,"marketCap":47345067},{"date":"2024-09-13","value":-7.194109,"marketCap":46491303},{"date":"2024-09-20","value":-7.626476,"marketCap":49285438},{"date":"2024-09-27","value":-6.78507,"marketCap":54330404},{"date":"2024-10-04","value":-7.221253,"marketCap":57823073},{"date":"2024-10-11","value":-7.766868,"marketCap":62191997},{"date":"2024-10-18","value":-7.96475,"marketCap":63776506},{"date":"2024-10-25","value":-8.508925,"marketCap":68133907},{"date":"2024-10-31","value":-7.816338,"marketCap":62588124},{"date":"2024-11-08","value":-7.551916,"marketCap":62588124},{"date":"2024-11-15","value":-7.456322,"marketCap":61795869},{"date":"2024-11-22","value":-7.178979,"marketCap":59497330},{"date":"2024-11-29","value":-7.944737,"marketCap":65843712},{"date":"2024-12-06","value":-8.519055,"marketCap":70603498},{"date":"2024-12-13","value":-9.284813,"marketCap":76949880},{"date":"2024-12-20","value":-12.443563,"marketCap":103128706},{"date":"2024-12-27","value":-14.836556,"marketCap":122961149},{"date":"2025-01-03","value":-18.138886,"marketCap":150329921},{"date":"2025-01-10","value":-15.793753,"marketCap":130894127},{"date":"2025-01-17","value":-14.645117,"marketCap":121374554},{"date":"2025-01-24","value":-15.650174,"marketCap":129704180},{"date":"2025-01-31","value":-14.118658,"marketCap":117011416},{"date":"2025-02-07","value":-16.272352,"marketCap":134860615},{"date":"2025-02-14","value":-12.460002,"marketCap":114458188},{"date":"2025-02-21","value":-11.060984,"marketCap":101606743},{"date":"2025-02-28","value":-9.749405,"marketCap":89558512},{"date":"2025-03-07","value":-9.924282,"marketCap":91164943},{"date":"2025-03-14","value":-8.437826,"marketCap":77510282}]},{"symbol":"KEYS","name":"Keysight Technologies Inc","items":[{"date":"2020-03-20","value":23.239821,"marketCap":15570679880},{"date":"2020-03-27","value":21.89449,"marketCap":14669308232},{"date":"2020-04-03","value":23.080395,"marketCap":15463864529},{"date":"2020-04-09","value":25.759869,"marketCap":17259112011},{"date":"2020-04-17","value":26.805926,"marketCap":17959970631},{"date":"2020-04-24","value":27.281407,"marketCap":18278542731},{"date":"2020-05-01","value":26.246537,"marketCap":17585179925},{"date":"2020-05-08","value":28.162445,"marketCap":18868838093},{"date":"2020-05-15","value":26.50945,"marketCap":17761331557},{"date":"2020-05-22","value":28.545626,"marketCap":19125569727},{"date":"2020-05-29","value":34.460986,"marketCap":20263059519},{"date":"2020-06-05","value":33.847978,"marketCap":19902610894},{"date":"2020-06-12","value":30.431689,"marketCap":17893833138},{"date":"2020-06-19","value":33.85752,"marketCap":19908222005},{"date":"2020-06-26","value":31.032879,"marketCap":18247333134},{"date":"2020-07-02","value":32.041225,"marketCap":18840240535},{"date":"2020-07-10","value":31.058327,"marketCap":18262296097},{"date":"2020-07-17","value":31.102859,"marketCap":18288481282},{"date":"2020-07-24","value":30.807035,"marketCap":18114536839},{"date":"2020-07-31","value":31.77403,"marketCap":18683129426},{"date":"2020-08-07","value":31.217372,"marketCap":18355814614},{"date":"2020-08-14","value":32.747386,"marketCap":19255462753},{"date":"2020-08-21","value":29.714876,"marketCap":17977500000},{"date":"2020-08-28","value":30.164256,"marketCap":18249375000},{"date":"2020-09-04","value":29.370055,"marketCap":17768883276},{"date":"2020-09-11","value":28.56582,"marketCap":17282320911},{"date":"2020-09-18","value":30.035096,"marketCap":18171232924},{"date":"2020-09-25","value":30.350603,"marketCap":18362115082},{"date":"2020-10-02","value":30.397002,"marketCap":18390185988},{"date":"2020-10-09","value":32.559157,"marketCap":19698290191},{"date":"2020-10-16","value":32.450895,"marketCap":19632791411},{"date":"2020-10-23","value":33.369579,"marketCap":20188595343},{"date":"2020-10-30","value":32.438522,"marketCap":19625305836},{"date":"2020-11-06","value":34.944024,"marketCap":21141134741},{"date":"2020-11-13","value":35.9122,"marketCap":21726880973},{"date":"2020-11-20","value":34.673016,"marketCap":21739980729},{"date":"2020-11-27","value":35.538572,"marketCap":22282684904},{"date":"2020-12-04","value":36.77423,"marketCap":23057441900},{"date":"2020-12-11","value":37.696495,"marketCap":23635702557},{"date":"2020-12-18","value":38.067661,"marketCap":23868423622},{"date":"2020-12-24","value":38.866055,"marketCap":24369016633},{"date":"2020-12-31","value":39.204408,"marketCap":24581163857},{"date":"2021-01-08","value":43.570347,"marketCap":27318607420},{"date":"2021-01-15","value":43.418978,"marketCap":27223699452},{"date":"2021-01-22","value":43.083594,"marketCap":27013413168},{"date":"2021-01-29","value":42.021863,"marketCap":26347707894},{"date":"2021-02-05","value":42.425491,"marketCap":26600782848},{"date":"2021-02-12","value":45.550643,"marketCap":28560252897},{"date":"2021-02-19","value":41.602765,"marketCap":26459358609},{"date":"2021-02-26","value":41.406733,"marketCap":26334681978},{"date":"2021-03-05","value":39.392217,"marketCap":25053449990},{"date":"2021-03-12","value":39.775319,"marketCap":25297102696},{"date":"2021-03-19","value":39.412688,"marketCap":25066469600},{"date":"2021-03-26","value":41.582623,"marketCap":26446548286},{"date":"2021-04-01","value":42.050534,"marketCap":26744139377},{"date":"2021-04-09","value":42.764097,"marketCap":27197965791},{"date":"2021-04-16","value":42.521369,"marketCap":27043590412},{"date":"2021-04-23","value":43.240781,"marketCap":27501136715},{"date":"2021-04-30","value":42.214302,"marketCap":26848296259},{"date":"2021-05-07","value":41.939405,"marketCap":26673461493},{"date":"2021-05-14","value":40.898304,"marketCap":26011321315},{"date":"2021-05-21","value":34.588525,"marketCap":25975982373},{"date":"2021-05-28","value":34.926892,"marketCap":26230095886},{"date":"2021-06-04","value":36.521391,"marketCap":27427564795},{"date":"2021-06-11","value":36.263818,"marketCap":27234127510},{"date":"2021-06-18","value":36.177961,"marketCap":27169648415},{"date":"2021-06-25","value":37.610557,"marketCap":28245528173},{"date":"2021-07-02","value":37.568855,"marketCap":28214209755},{"date":"2021-07-09","value":38.221373,"marketCap":28704250878},{"date":"2021-07-16","value":38.025127,"marketCap":28556870089},{"date":"2021-07-23","value":39.175619,"marketCap":29420889964},{"date":"2021-07-30","value":40.365361,"marketCap":30314385996},{"date":"2021-08-06","value":40.868241,"marketCap":30692049267},{"date":"2021-08-13","value":40.745588,"marketCap":30599936274},{"date":"2021-08-20","value":37.509655,"marketCap":31095504176},{"date":"2021-08-27","value":39.447473,"marketCap":32701954774},{"date":"2021-09-03","value":40.278677,"marketCap":33391023506},{"date":"2021-09-10","value":40.02538,"marketCap":33181040238},{"date":"2021-09-17","value":39.427688,"marketCap":32685553405},{"date":"2021-09-24","value":39.634325,"marketCap":32856855544},{"date":"2021-10-01","value":36.754737,"marketCap":30469677341},{"date":"2021-10-08","value":35.941521,"marketCap":29795520534},{"date":"2021-10-15","value":37.485744,"marketCap":31075681684},{"date":"2021-10-22","value":39.154394,"marketCap":32458992510},{"date":"2021-10-29","value":39.998717,"marketCap":33158936736},{"date":"2021-11-05","value":40.811934,"marketCap":33833093544},{"date":"2021-11-12","value":41.465174,"marketCap":34374629340},{"date":"2021-11-19","value":43.244919,"marketCap":35850038090},{"date":"2021-11-26","value":38.937587,"marketCap":34810203000},{"date":"2021-12-03","value":40.536842,"marketCap":36239937000},{"date":"2021-12-10","value":41.069927,"marketCap":36716515000},{"date":"2021-12-17","value":40.375813,"marketCap":36095976661},{"date":"2021-12-23","value":41.241886,"marketCap":36870246343},{"date":"2021-12-31","value":42.281993,"marketCap":37800102131},{"date":"2022-01-07","value":38.492154,"marketCap":34411985864},{"date":"2022-01-14","value":38.316073,"marketCap":34254569332},{"date":"2022-01-21","value":35.506965,"marketCap":31743226534},{"date":"2022-01-28","value":33.531018,"marketCap":29976730509},{"date":"2022-02-04","value":33.978726,"marketCap":30376980721},{"date":"2022-02-11","value":33.73954,"marketCap":30163148416},{"date":"2022-02-18","value":30.862097,"marketCap":29349854605},{"date":"2022-02-25","value":30.744868,"marketCap":29238369386},{"date":"2022-03-04","value":29.022247,"marketCap":27600157046},{"date":"2022-03-11","value":27.91241,"marketCap":26544701710},{"date":"2022-03-18","value":30.886009,"marketCap":29372594111},{"date":"2022-03-25","value":30.637252,"marketCap":29136026536},{"date":"2022-04-01","value":30.310041,"marketCap":28824849187},{"date":"2022-04-08","value":28.662507,"marketCap":27258043937},{"date":"2022-04-14","value":27.541188,"marketCap":26191670097},{"date":"2022-04-22","value":27.799513,"marketCap":26437336426},{"date":"2022-04-29","value":26.840843,"marketCap":25525641385},{"date":"2022-05-06","value":26.555729,"marketCap":25254498549},{"date":"2022-05-13","value":26.151978,"marketCap":24870531176},{"date":"2022-05-20","value":24.512378,"marketCap":25076162992},{"date":"2022-05-27","value":25.834054,"marketCap":26428237673},{"date":"2022-06-03","value":25.809838,"marketCap":26403463961},{"date":"2022-06-10","value":24.719256,"marketCap":25287799294},{"date":"2022-06-17","value":23.535448,"marketCap":24076763293},{"date":"2022-06-24","value":24.710461,"marketCap":25278801998},{"date":"2022-07-01","value":23.948813,"marketCap":24499636191},{"date":"2022-07-08","value":25.093924,"marketCap":25671084091},{"date":"2022-07-15","value":25.257511,"marketCap":25838433791},{"date":"2022-07-22","value":26.487053,"marketCap":27096255730},{"date":"2022-07-29","value":28.601374,"marketCap":29259205616},{"date":"2022-08-05","value":29.421069,"marketCap":30097753575},{"date":"2022-08-12","value":29.832675,"marketCap":30518827014},{"date":"2022-08-19","value":28.646674,"marketCap":31711868424},{"date":"2022-08-26","value":27.159316,"marketCap":30065363311},{"date":"2022-09-02","value":26.370432,"marketCap":29192067819},{"date":"2022-09-09","value":27.838596,"marketCap":30817325959},{"date":"2022-09-16","value":26.719302,"marketCap":29578267773},{"date":"2022-09-23","value":25.33351,"marketCap":28044195733},{"date":"2022-09-30","value":25.415882,"marketCap":28135381834},{"date":"2022-10-07","value":26.013485,"marketCap":28796928051},{"date":"2022-10-14","value":24.911958,"marketCap":27577537456},{"date":"2022-10-21","value":27.289448,"marketCap":30209418624},{"date":"2022-10-28","value":28.693007,"marketCap":31763158253},{"date":"2022-11-04","value":26.46411,"marketCap":29295769658},{"date":"2022-11-11","value":27.809524,"marketCap":30785142629},{"date":"2022-11-18","value":27.344377,"marketCap":30735079672},{"date":"2022-11-25","value":28.095194,"marketCap":31578998090},{"date":"2022-12-02","value":28.717163,"marketCap":32278091525},{"date":"2022-12-09","value":28.747387,"marketCap":32312062818},{"date":"2022-12-16","value":27.65444,"marketCap":31083590721},{"date":"2022-12-23","value":27.014976,"marketCap":30364832971},{"date":"2022-12-30","value":27.212224,"marketCap":30586539342},{"date":"2023-01-06","value":27.904181,"marketCap":31364299593},{"date":"2023-01-13","value":28.729758,"marketCap":32292248030},{"date":"2023-01-20","value":28.460929,"marketCap":31990083703},{"date":"2023-01-27","value":28.155836,"marketCap":31647159480},{"date":"2023-02-03","value":28.782579,"marketCap":32351618651},{"date":"2023-02-10","value":28.679444,"marketCap":32235694990},{"date":"2023-02-17","value":29.47755,"marketCap":33132765783},{"date":"2023-02-24","value":24.276793,"marketCap":28039695634},{"date":"2023-03-03","value":24.630956,"marketCap":28448754701},{"date":"2023-03-10","value":23.830489,"marketCap":27524214708},{"date":"2023-03-17","value":23.93074,"marketCap":27640004881},{"date":"2023-03-24","value":24.168258,"marketCap":27914338520},{"date":"2023-03-31","value":24.905491,"marketCap":28765841635},{"date":"2023-04-06","value":24.054126,"marketCap":27782515862},{"date":"2023-04-14","value":24.64021,"marketCap":28459443025},{"date":"2023-04-21","value":22.795588,"marketCap":26328903850},{"date":"2023-04-28","value":21.884073,"marketCap":25276103974},{"date":"2023-05-05","value":21.788448,"marketCap":25165657963},{"date":"2023-05-12","value":22.288162,"marketCap":25742827438},{"date":"2023-05-19","value":23.810203,"marketCap":28096040022},{"date":"2023-05-26","value":23.716605,"marketCap":27985594011},{"date":"2023-06-02","value":24.660098,"marketCap":29098915876},{"date":"2023-06-09","value":24.545217,"marketCap":28963356381},{"date":"2023-06-16","value":25.003229,"marketCap":29503810685},{"date":"2023-06-23","value":24.168831,"marketCap":28519220666},{"date":"2023-06-30","value":24.992648,"marketCap":29491324942},{"date":"2023-07-07","value":24.886837,"marketCap":29366467512},{"date":"2023-07-14","value":25.556472,"marketCap":30156636675},{"date":"2023-07-21","value":25.304036,"marketCap":29858762521},{"date":"2023-07-28","value":25.102994,"marketCap":29621533404},{"date":"2023-08-04","value":23.969301,"marketCap":28283775227},{"date":"2023-08-11","value":23.810584,"marketCap":28096489082},{"date":"2023-08-18","value":23.609637,"marketCap":26678890000},{"date":"2023-08-25","value":20.092973,"marketCap":22705060000},{"date":"2023-09-01","value":20.947524,"marketCap":23670702444},{"date":"2023-09-08","value":20.680377,"marketCap":23368825519},{"date":"2023-09-15","value":20.919238,"marketCap":23638739005},{"date":"2023-09-22","value":20.586089,"marketCap":23262280722},{"date":"2023-09-29","value":20.843808,"marketCap":23553503167},{"date":"2023-10-06","value":20.315798,"marketCap":22956852303},{"date":"2023-10-13","value":20.388086,"marketCap":23038536647},{"date":"2023-10-20","value":19.484498,"marketCap":22017482341},{"date":"2023-10-27","value":18.804057,"marketCap":21248584054},{"date":"2023-11-03","value":19.360353,"marketCap":21877198358},{"date":"2023-11-10","value":19.157635,"marketCap":21648127044},{"date":"2023-11-17","value":20.868951,"marketCap":23581915113},{"date":"2023-11-24","value":22.471697,"marketCap":23752584000},{"date":"2023-11-30","value":22.775637,"marketCap":24073848000},{"date":"2023-12-08","value":23.438026,"marketCap":24773994000},{"date":"2023-12-15","value":26.218081,"marketCap":27712512000},{"date":"2023-12-22","value":26.30306,"marketCap":27802334453},{"date":"2023-12-29","value":26.485226,"marketCap":27994883517},{"date":"2024-01-05","value":24.776181,"marketCap":26188423204},{"date":"2024-01-12","value":25.186882,"marketCap":26622533822},{"date":"2024-01-19","value":25.233251,"marketCap":26671546311},{"date":"2024-01-26","value":25.768156,"marketCap":27236940382},{"date":"2024-02-02","value":25.534393,"marketCap":26989853570},{"date":"2024-02-09","value":26.634957,"marketCap":28153149097},{"date":"2024-02-16","value":25.557528,"marketCap":27014307230},{"date":"2024-02-23","value":26.901028,"marketCap":26067096000},{"date":"2024-03-01","value":27.850433,"marketCap":26987070000},{"date":"2024-03-08","value":28.337853,"marketCap":27459379505},{"date":"2024-03-15","value":27.193963,"marketCap":26350949908},{"date":"2024-03-22","value":27.784823,"marketCap":26923493070},{"date":"2024-03-28","value":28.073047,"marketCap":27202782417},{"date":"2024-04-05","value":27.894708,"marketCap":27029972133},{"date":"2024-04-12","value":28.84765,"marketCap":27953372537},{"date":"2024-04-19","value":26.460792,"marketCap":25640507631},{"date":"2024-04-26","value":26.558068,"marketCap":25734767786},{"date":"2024-05-03","value":26.478806,"marketCap":25657963215},{"date":"2024-05-10","value":27.20297,"marketCap":26359677700},{"date":"2024-05-17","value":28.242379,"marketCap":27366864908},{"date":"2024-05-24","value":30.921321,"marketCap":25108112313},{"date":"2024-05-31","value":29.76908,"marketCap":24172493000},{"date":"2024-06-07","value":29.233173,"marketCap":23737336368},{"date":"2024-06-14","value":29.656624,"marketCap":24081178666},{"date":"2024-06-21","value":29.112801,"marketCap":23639594394},{"date":"2024-06-28","value":29.065512,"marketCap":23601195762},{"date":"2024-07-05","value":29.089157,"marketCap":23620395078},{"date":"2024-07-12","value":30.090823,"marketCap":24433747927},{"date":"2024-07-15","value":30.546516,"marketCap":24803771112},{"date":"2024-08-02","value":28.487297,"marketCap":23131685212},{"date":"2024-08-09","value":26.464619,"marketCap":21489270982},{"date":"2024-08-16","value":28.51739,"marketCap":23156120705},{"date":"2024-08-23","value":29.386681,"marketCap":26830040000},{"date":"2024-08-30","value":29.048078,"marketCap":26520895511},{"date":"2024-09-06","value":27.955116,"marketCap":25523021219},{"date":"2024-09-13","value":28.211725,"marketCap":25757304749},{"date":"2024-09-20","value":29.534684,"marketCap":26965166499},{"date":"2024-09-27","value":30.154346,"marketCap":27530917837},{"date":"2024-10-04","value":29.380719,"marketCap":26824596382},{"date":"2024-10-11","value":29.939555,"marketCap":27334813846},{"date":"2024-10-18","value":30.065008,"marketCap":27449352460},{"date":"2024-10-25","value":29.224853,"marketCap":26682290831},{"date":"2024-10-31","value":28.888411,"marketCap":26375119092},{"date":"2024-11-08","value":31.397471,"marketCap":28665891378},{"date":"2024-11-15","value":29.211547,"marketCap":26670142796},{"date":"2024-11-22","value":47.90915,"marketCap":29416218000},{"date":"2024-11-29","value":48.024404,"marketCap":29486984000},{"date":"2024-12-06","value":47.684264,"marketCap":29278138000},{"date":"2024-12-13","value":47.324446,"marketCap":29057210000},{"date":"2024-12-20","value":45.084147,"marketCap":27681666325},{"date":"2024-12-27","value":46.4323,"marketCap":28509432137},{"date":"2025-01-03","value":45.363367,"marketCap":27853107361},{"date":"2025-01-10","value":46.50563,"marketCap":28554457055},{"date":"2025-01-17","value":46.559218,"marketCap":28587359881},{"date":"2025-01-24","value":48.840924,"marketCap":29988327541},{"date":"2025-01-31","value":48.019749,"marketCap":29484125683},{"date":"2025-02-07","value":50.010715,"marketCap":30706579170},{"date":"2025-02-14","value":50.492264,"marketCap":31002250381},{"date":"2025-02-21","value":52.069268,"marketCap":31970530370},{"date":"2025-02-28","value":44.821851,"marketCap":27386151000},{"date":"2025-03-07","value":43.703242,"marketCap":26702680623},{"date":"2025-03-14","value":41.904428,"marketCap":25603605754}]},{"symbol":"TDY","name":"Teledyne Technologies Inc","items":[{"date":"2020-03-20","value":21.283143,"marketCap":8562208299},{"date":"2020-03-27","value":25.707187,"marketCap":10342001405},{"date":"2020-04-03","value":26.299246,"marketCap":10580186606},{"date":"2020-04-09","value":29.868904,"marketCap":12016260145},{"date":"2020-04-17","value":28.972618,"marketCap":11655684396},{"date":"2020-04-24","value":28.316636,"marketCap":11587167620},{"date":"2020-05-01","value":28.656214,"marketCap":11726122706},{"date":"2020-05-08","value":29.811136,"marketCap":12198716651},{"date":"2020-05-15","value":28.229726,"marketCap":11551603917},{"date":"2020-05-22","value":30.310198,"marketCap":12402932965},{"date":"2020-05-29","value":33.520504,"marketCap":13716590147},{"date":"2020-06-05","value":33.778547,"marketCap":13822181347},{"date":"2020-06-12","value":29.884606,"marketCap":12228780812},{"date":"2020-06-19","value":28.758356,"marketCap":11767919222},{"date":"2020-06-26","value":26.80601,"marketCap":10969019138},{"date":"2020-07-02","value":26.740603,"marketCap":10942254702},{"date":"2020-07-10","value":26.55603,"marketCap":10866727664},{"date":"2020-07-17","value":29.240395,"marketCap":11965169449},{"date":"2020-07-24","value":28.593907,"marketCap":11388953300},{"date":"2020-07-31","value":28.385666,"marketCap":11306010607},{"date":"2020-08-07","value":29.992366,"marketCap":11945959561},{"date":"2020-08-14","value":30.743888,"marketCap":12245290523},{"date":"2020-08-21","value":28.672576,"marketCap":11420287206},{"date":"2020-08-28","value":29.287121,"marketCap":11665060308},{"date":"2020-09-04","value":29.437981,"marketCap":11725147681},{"date":"2020-09-11","value":28.988178,"marketCap":11545991464},{"date":"2020-09-18","value":30.085844,"marketCap":11983191614},{"date":"2020-09-25","value":28.87434,"marketCap":11500649459},{"date":"2020-10-02","value":28.673502,"marketCap":11420655840},{"date":"2020-10-09","value":30.092323,"marketCap":11985772053},{"date":"2020-10-16","value":30.838291,"marketCap":12282891210},{"date":"2020-10-23","value":32.572638,"marketCap":12556752093},{"date":"2020-10-30","value":29.577134,"marketCap":11401985283},{"date":"2020-11-06","value":32.225347,"marketCap":12422871431},{"date":"2020-11-13","value":36.289513,"marketCap":13989607109},{"date":"2020-11-20","value":36.548785,"marketCap":14089556584},{"date":"2020-11-27","value":36.952523,"marketCap":14245197464},{"date":"2020-12-04","value":37.579177,"marketCap":14486772762},{"date":"2020-12-11","value":37.074027,"marketCap":14292037254},{"date":"2020-12-18","value":36.400493,"marketCap":14032389910},{"date":"2020-12-24","value":36.688467,"marketCap":14143403903},{"date":"2020-12-31","value":37.501682,"marketCap":14456898565},{"date":"2021-01-08","value":35.307569,"marketCap":13611067921},{"date":"2021-01-15","value":36.674512,"marketCap":14138024261},{"date":"2021-01-22","value":37.305261,"marketCap":14381178028},{"date":"2021-01-29","value":32.825964,"marketCap":13192754754},{"date":"2021-02-05","value":35.414269,"marketCap":14232994653},{"date":"2021-02-12","value":35.667123,"marketCap":14334616668},{"date":"2021-02-19","value":37.322167,"marketCap":14999778948},{"date":"2021-02-26","value":34.173717,"marketCap":13734417032},{"date":"2021-03-05","value":35.663516,"marketCap":14333167184},{"date":"2021-03-12","value":36.390328,"marketCap":14625272800},{"date":"2021-03-19","value":35.593507,"marketCap":14305030268},{"date":"2021-03-26","value":36.919086,"marketCap":14837780561},{"date":"2021-04-01","value":38.452852,"marketCap":15454201156},{"date":"2021-04-09","value":38.663802,"marketCap":15538982127},{"date":"2021-04-16","value":39.541688,"marketCap":15891804246},{"date":"2021-04-23","value":40.850686,"marketCap":16417890532},{"date":"2021-04-30","value":41.04111,"marketCap":16597025064},{"date":"2021-05-07","value":39.96318,"marketCap":16161109899},{"date":"2021-05-14","value":39.032823,"marketCap":15784873597},{"date":"2021-05-21","value":46.112197,"marketCap":18647772435},{"date":"2021-05-28","value":47.613931,"marketCap":19255073610},{"date":"2021-06-04","value":47.919272,"marketCap":19378553592},{"date":"2021-06-11","value":48.137211,"marketCap":19466688003},{"date":"2021-06-18","value":47.998729,"marketCap":19410685929},{"date":"2021-06-25","value":48.543576,"marketCap":19631021956},{"date":"2021-07-02","value":47.960135,"marketCap":19395078794},{"date":"2021-07-09","value":48.444822,"marketCap":19591086051},{"date":"2021-07-16","value":49.360846,"marketCap":19961525997},{"date":"2021-07-23","value":50.586751,"marketCap":20457282058},{"date":"2021-07-30","value":55.364025,"marketCap":20783654799},{"date":"2021-08-06","value":56.883939,"marketCap":21354230773},{"date":"2021-08-13","value":56.532589,"marketCap":21222333979},{"date":"2021-08-20","value":55.925486,"marketCap":20994427504},{"date":"2021-08-27","value":56.972087,"marketCap":21387321488},{"date":"2021-09-03","value":55.720635,"marketCap":20917526547},{"date":"2021-09-10","value":53.735446,"marketCap":20172286357},{"date":"2021-09-17","value":52.534896,"marketCap":19721600139},{"date":"2021-09-24","value":53.818628,"marketCap":20203512807},{"date":"2021-10-01","value":54.251918,"marketCap":20366169984},{"date":"2021-10-08","value":52.470337,"marketCap":19697364685},{"date":"2021-10-15","value":53.309605,"marketCap":20012425578},{"date":"2021-10-22","value":55.391633,"marketCap":20794018948},{"date":"2021-10-29","value":50.429351,"marketCap":20958438162},{"date":"2021-11-05","value":50.107165,"marketCap":20824537807},{"date":"2021-11-12","value":49.883768,"marketCap":20731694007},{"date":"2021-11-19","value":49.868052,"marketCap":20725162282},{"date":"2021-11-26","value":47.856356,"marketCap":19889101528},{"date":"2021-12-03","value":46.678751,"marketCap":19399688732},{"date":"2021-12-10","value":48.874552,"marketCap":20312263975},{"date":"2021-12-17","value":46.853876,"marketCap":19472470807},{"date":"2021-12-23","value":48.129147,"marketCap":20002473606},{"date":"2021-12-31","value":49.045187,"marketCap":20383179842},{"date":"2022-01-07","value":47.374761,"marketCap":19688950823},{"date":"2022-01-14","value":47.203004,"marketCap":19617568404},{"date":"2022-01-21","value":46.50587,"marketCap":19327839761},{"date":"2022-01-28","value":42.960899,"marketCap":19130488367},{"date":"2022-02-04","value":43.764504,"marketCap":19488333566},{"date":"2022-02-11","value":44.155305,"marketCap":19662357373},{"date":"2022-02-18","value":43.996051,"marketCap":19591441505},{"date":"2022-02-25","value":45.428033,"marketCap":20229103266},{"date":"2022-03-04","value":47.696097,"marketCap":21239071793},{"date":"2022-03-11","value":44.555783,"marketCap":19840690136},{"date":"2022-03-18","value":46.355396,"marketCap":20642057687},{"date":"2022-03-25","value":49.980057,"marketCap":22256119539},{"date":"2022-04-01","value":50.268335,"marketCap":22384489371},{"date":"2022-04-08","value":50.944514,"marketCap":22685592137},{"date":"2022-04-14","value":50.897881,"marketCap":22664826429},{"date":"2022-04-22","value":49.587916,"marketCap":22081498813},{"date":"2022-04-29","value":35.531947,"marketCap":20366912056},{"date":"2022-05-06","value":33.30321,"marketCap":19089399862},{"date":"2022-05-13","value":32.766299,"marketCap":18781642311},{"date":"2022-05-20","value":31.552732,"marketCap":18086025929},{"date":"2022-05-27","value":32.542381,"marketCap":18653292891},{"date":"2022-06-03","value":33.109529,"marketCap":18978382298},{"date":"2022-06-10","value":31.101628,"marketCap":17827453375},{"date":"2022-06-17","value":28.631183,"marketCap":16411393898},{"date":"2022-06-24","value":30.892421,"marketCap":17707535669},{"date":"2022-07-01","value":31.023993,"marketCap":17782952664},{"date":"2022-07-08","value":31.394192,"marketCap":17995150792},{"date":"2022-07-15","value":31.220125,"marketCap":17895375513},{"date":"2022-07-22","value":32.764664,"marketCap":18780705454},{"date":"2022-07-29","value":26.970128,"marketCap":18334293055},{"date":"2022-08-05","value":27.505919,"marketCap":18698523910},{"date":"2022-08-12","value":27.678956,"marketCap":18816154164},{"date":"2022-08-19","value":27.376314,"marketCap":18610418381},{"date":"2022-08-26","value":26.451844,"marketCap":17981963519},{"date":"2022-09-02","value":25.349511,"marketCap":17232597877},{"date":"2022-09-09","value":26.724152,"marketCap":18167078858},{"date":"2022-09-16","value":25.601138,"marketCap":17403653824},{"date":"2022-09-23","value":24.225118,"marketCap":16468235550},{"date":"2022-09-30","value":23.2648,"marketCap":15815411073},{"date":"2022-10-07","value":23.448177,"marketCap":15940071023},{"date":"2022-10-14","value":22.825659,"marketCap":15516883297},{"date":"2022-10-21","value":24.161695,"marketCap":16425120078},{"date":"2022-10-28","value":25.577479,"marketCap":18518095035},{"date":"2022-11-04","value":25.573878,"marketCap":18515487867},{"date":"2022-11-11","value":26.736592,"marketCap":19357292698},{"date":"2022-11-18","value":26.354632,"marketCap":19080753249},{"date":"2022-11-25","value":27.201419,"marketCap":19693827145},{"date":"2022-12-02","value":27.655887,"marketCap":20022862218},{"date":"2022-12-09","value":26.263997,"marketCap":19015133719},{"date":"2022-12-16","value":25.666455,"marketCap":18582513530},{"date":"2022-12-23","value":25.491012,"marketCap":18455492868},{"date":"2022-12-30","value":25.889805,"marketCap":18744218801},{"date":"2023-01-06","value":26.448503,"marketCap":19148716334},{"date":"2023-01-13","value":26.939873,"marketCap":19504467930},{"date":"2023-01-20","value":26.169478,"marketCap":18946701923},{"date":"2023-01-27","value":25.100938,"marketCap":19794599995},{"date":"2023-02-03","value":25.770186,"marketCap":20322368502},{"date":"2023-02-10","value":26.054289,"marketCap":20546412327},{"date":"2023-02-17","value":26.089356,"marketCap":20574066272},{"date":"2023-02-24","value":25.603652,"marketCap":20191040069},{"date":"2023-03-03","value":26.096488,"marketCap":20579690803},{"date":"2023-03-10","value":24.589172,"marketCap":19391020816},{"date":"2023-03-17","value":24.333475,"marketCap":19189378641},{"date":"2023-03-24","value":25.328844,"marketCap":19974326036},{"date":"2023-03-31","value":26.663948,"marketCap":21027189607},{"date":"2023-04-06","value":25.852157,"marketCap":20387010954},{"date":"2023-04-14","value":26.373682,"marketCap":20798285786},{"date":"2023-04-21","value":25.402751,"marketCap":20032609555},{"date":"2023-04-28","value":25.596524,"marketCap":19317696389},{"date":"2023-05-05","value":25.468944,"marketCap":19221412212},{"date":"2023-05-12","value":25.784992,"marketCap":19459933297},{"date":"2023-05-19","value":26.039326,"marketCap":19651879259},{"date":"2023-05-26","value":24.631138,"marketCap":18589119630},{"date":"2023-06-02","value":24.399245,"marketCap":18414110076},{"date":"2023-06-09","value":24.735864,"marketCap":18668156202},{"date":"2023-06-16","value":25.496372,"marketCap":19242112266},{"date":"2023-06-23","value":24.867394,"marketCap":18767422374},{"date":"2023-06-30","value":25.38853,"marketCap":19160723415},{"date":"2023-07-07","value":25.414088,"marketCap":19180012102},{"date":"2023-07-14","value":25.947067,"marketCap":19582251802},{"date":"2023-07-21","value":25.428425,"marketCap":19190832585},{"date":"2023-07-28","value":23.181285,"marketCap":17819453957},{"date":"2023-08-04","value":23.390331,"marketCap":17980147671},{"date":"2023-08-11","value":23.506073,"marketCap":18069118686},{"date":"2023-08-18","value":24.522033,"marketCap":18850086482},{"date":"2023-08-25","value":24.863135,"marketCap":19112292066},{"date":"2023-09-01","value":25.616378,"marketCap":19691309781},{"date":"2023-09-08","value":25.108705,"marketCap":19301061256},{"date":"2023-09-15","value":25.458381,"marketCap":19569857284},{"date":"2023-09-22","value":25.386118,"marketCap":19514309243},{"date":"2023-09-29","value":25.127689,"marketCap":19315654385},{"date":"2023-10-06","value":24.379345,"marketCap":18740402639},{"date":"2023-10-13","value":24.922537,"marketCap":19157954438},{"date":"2023-10-20","value":24.104381,"marketCap":18529037635},{"date":"2023-10-27","value":22.209193,"marketCap":17523053198},{"date":"2023-11-03","value":22.316149,"marketCap":17607441532},{"date":"2023-11-10","value":22.512303,"marketCap":17762207338},{"date":"2023-11-17","value":23.302303,"marketCap":18385517186},{"date":"2023-11-24","value":23.896149,"marketCap":18854061227},{"date":"2023-12-01","value":24.098283,"marketCap":19013545503},{"date":"2023-12-08","value":24.33929,"marketCap":19203699832},{"date":"2023-12-15","value":25.605921,"marketCap":20203071714},{"date":"2023-12-22","value":25.494089,"marketCap":20114836331},{"date":"2023-12-29","value":26.565164,"marketCap":20959914254},{"date":"2024-01-05","value":26.205149,"marketCap":20675862378},{"date":"2024-01-12","value":26.327147,"marketCap":20772119160},{"date":"2024-01-19","value":25.867261,"marketCap":20409268840},{"date":"2024-01-26","value":22.636615,"marketCap":20049249602},{"date":"2024-02-02","value":22.778856,"marketCap":20175232743},{"date":"2024-02-09","value":22.943472,"marketCap":20321033456},{"date":"2024-02-16","value":22.986624,"marketCap":20359253061},{"date":"2024-02-23","value":22.957856,"marketCap":20333773325},{"date":"2024-03-01","value":22.854803,"marketCap":20242498619},{"date":"2024-03-08","value":22.901339,"marketCap":20283716054},{"date":"2024-03-15","value":22.230757,"marketCap":19689781754},{"date":"2024-03-22","value":22.657655,"marketCap":20067884696},{"date":"2024-03-28","value":22.950277,"marketCap":20327060522},{"date":"2024-04-05","value":22.299767,"marketCap":19750903658},{"date":"2024-04-12","value":21.594156,"marketCap":19125944034},{"date":"2024-04-19","value":21.40585,"marketCap":18959161784},{"date":"2024-04-26","value":20.17144,"marketCap":17861810390},{"date":"2024-05-03","value":20.650607,"marketCap":18286112144},{"date":"2024-05-10","value":21.026559,"marketCap":18619018023},{"date":"2024-05-17","value":21.542824,"marketCap":19076170827},{"date":"2024-05-24","value":21.474274,"marketCap":19015470040},{"date":"2024-05-31","value":21.084398,"marketCap":18670234313},{"date":"2024-06-07","value":21.04691,"marketCap":18637038570},{"date":"2024-06-14","value":21.112782,"marketCap":18695368232},{"date":"2024-06-21","value":20.700948,"marketCap":18330689284},{"date":"2024-06-28","value":20.693986,"marketCap":18324524360},{"date":"2024-07-05","value":20.740578,"marketCap":18365781927},{"date":"2024-07-12","value":21.099929,"marketCap":18683986835},{"date":"2024-07-15","value":21.106355,"marketCap":18689677533},{"date":"2024-08-02","value":22.22197,"marketCap":19564222192},{"date":"2024-08-09","value":21.796852,"marketCap":19189948488},{"date":"2024-08-16","value":21.965836,"marketCap":19338722285},{"date":"2024-08-23","value":22.19912,"marketCap":19544104980},{"date":"2024-08-30","value":22.669938,"marketCap":19958613107},{"date":"2024-09-06","value":22.875057,"marketCap":20139200170},{"date":"2024-09-13","value":22.722015,"marketCap":20004461636},{"date":"2024-09-20","value":23.201335,"marketCap":20426455237},{"date":"2024-09-27","value":23.179016,"marketCap":20406805868},{"date":"2024-10-04","value":23.357034,"marketCap":20563532982},{"date":"2024-10-11","value":23.732201,"marketCap":20893829525},{"date":"2024-10-18","value":23.845388,"marketCap":20993479899},{"date":"2024-10-25","value":23.439694,"marketCap":22122382959},{"date":"2024-10-31","value":22.788624,"marketCap":21507903187},{"date":"2024-11-08","value":23.585574,"marketCap":22260064648},{"date":"2024-11-15","value":23.531259,"marketCap":22208802095},{"date":"2024-11-22","value":23.71198,"marketCap":22379366590},{"date":"2024-11-29","value":23.960842,"marketCap":22614242288},{"date":"2024-12-06","value":23.539159,"marketCap":22216258467},{"date":"2024-12-13","value":23.649764,"marketCap":22320647666},{"date":"2024-12-20","value":22.957988,"marketCap":21667749148},{"date":"2024-12-27","value":23.531753,"marketCap":22209268118},{"date":"2025-01-03","value":22.614322,"marketCap":21343396994},{"date":"2025-01-10","value":22.81035,"marketCap":21528408209},{"date":"2025-01-17","value":23.310048,"marketCap":22000023697},{"date":"2025-01-24","value":29.301664,"marketCap":24003923500},{"date":"2025-01-31","value":29.515562,"marketCap":24179148227},{"date":"2025-02-07","value":29.012675,"marketCap":23767183710},{"date":"2025-02-14","value":28.40284,"marketCap":23267606828},{"date":"2025-02-21","value":28.500118,"marketCap":23347296797},{"date":"2025-02-28","value":28.634867,"marketCap":23457682936},{"date":"2025-03-07","value":28.088086,"marketCap":23009759879},{"date":"2025-03-14","value":27.500904,"marketCap":22528740819}]},{"symbol":"TRMB","name":"天寶導航","items":[{"date":"2020-03-20","value":12.646938,"marketCap":6504320368},{"date":"2020-03-27","value":14.519658,"marketCap":7467460114},{"date":"2020-04-03","value":13.843533,"marketCap":7119729141},{"date":"2020-04-09","value":16.762057,"marketCap":8620726149},{"date":"2020-04-17","value":15.761652,"marketCap":8106217395},{"date":"2020-04-24","value":15.844199,"marketCap":8148671398},{"date":"2020-05-01","value":15.95588,"marketCap":8206109168},{"date":"2020-05-08","value":17.98013,"marketCap":9239989021},{"date":"2020-05-15","value":17.204845,"marketCap":8841569596},{"date":"2020-05-22","value":19.114874,"marketCap":9823133678},{"date":"2020-05-29","value":19.012811,"marketCap":9770683689},{"date":"2020-06-05","value":21.928887,"marketCap":11269254807},{"date":"2020-06-12","value":19.989696,"marketCap":10272705013},{"date":"2020-06-19","value":20.89854,"marketCap":10739759679},{"date":"2020-06-26","value":20.592352,"marketCap":10582409711},{"date":"2020-07-02","value":20.665254,"marketCap":10619873989},{"date":"2020-07-10","value":20.674974,"marketCap":10624869226},{"date":"2020-07-17","value":21.360252,"marketCap":10977033439},{"date":"2020-07-24","value":21.399133,"marketCap":10997014387},{"date":"2020-07-31","value":21.632419,"marketCap":11116900077},{"date":"2020-08-07","value":25.46297,"marketCap":12280790312},{"date":"2020-08-14","value":26.13699,"marketCap":12605870442},{"date":"2020-08-21","value":26.303005,"marketCap":12685939488},{"date":"2020-08-28","value":26.987817,"marketCap":13016224303},{"date":"2020-09-04","value":25.919096,"marketCap":12500779819},{"date":"2020-09-11","value":26.022855,"marketCap":12550822973},{"date":"2020-09-18","value":25.602629,"marketCap":12348148200},{"date":"2020-09-25","value":24.824434,"marketCap":11972824546},{"date":"2020-10-02","value":25.592254,"marketCap":12343143884},{"date":"2020-10-09","value":26.655787,"marketCap":12856086211},{"date":"2020-10-16","value":27.153832,"marketCap":13096293349},{"date":"2020-10-23","value":25.981351,"marketCap":12530805711},{"date":"2020-10-30","value":24.969697,"marketCap":12042884961},{"date":"2020-11-06","value":28.655831,"marketCap":14009835784},{"date":"2020-11-13","value":29.735542,"marketCap":14537706382},{"date":"2020-11-20","value":29.837884,"marketCap":14587741510},{"date":"2020-11-27","value":30.932946,"marketCap":15123117377},{"date":"2020-12-04","value":32.248044,"marketCap":15766068769},{"date":"2020-12-11","value":32.155936,"marketCap":15721037154},{"date":"2020-12-18","value":33.8497,"marketCap":16549118519},{"date":"2020-12-24","value":34.105556,"marketCap":16674206339},{"date":"2020-12-31","value":34.166961,"marketCap":16704227416},{"date":"2021-01-08","value":37.006959,"marketCap":18092702212},{"date":"2021-01-15","value":35.543465,"marketCap":17377199884},{"date":"2021-01-22","value":36.208689,"marketCap":17702428215},{"date":"2021-01-29","value":33.72689,"marketCap":16489076366},{"date":"2021-02-05","value":36.981373,"marketCap":18080193430},{"date":"2021-02-12","value":47.462149,"marketCap":18505492016},{"date":"2021-02-19","value":46.833342,"marketCap":18260319890},{"date":"2021-02-26","value":47.723155,"marketCap":18607258326},{"date":"2021-03-05","value":45.489552,"marketCap":17736376395},{"date":"2021-03-12","value":47.549359,"marketCap":18539495179},{"date":"2021-03-19","value":48.070748,"marketCap":18742784621},{"date":"2021-03-26","value":48.083622,"marketCap":18747804114},{"date":"2021-04-01","value":52.0445,"marketCap":20292150623},{"date":"2021-04-09","value":51.828548,"marketCap":20207950828},{"date":"2021-04-16","value":52.840623,"marketCap":20602558823},{"date":"2021-04-23","value":53.208064,"marketCap":20745824146},{"date":"2021-04-30","value":52.859962,"marketCap":20610099104},{"date":"2021-05-07","value":44.992224,"marketCap":19909059241},{"date":"2021-05-14","value":43.279423,"marketCap":19151144720},{"date":"2021-05-21","value":43.511956,"marketCap":19254040400},{"date":"2021-05-28","value":44.118809,"marketCap":19522573028},{"date":"2021-06-04","value":45.270129,"marketCap":20032032126},{"date":"2021-06-11","value":44.583874,"marketCap":19728364388},{"date":"2021-06-18","value":44.164181,"marketCap":19542650234},{"date":"2021-06-25","value":45.967727,"marketCap":20340719166},{"date":"2021-07-02","value":46.829799,"marketCap":20722186077},{"date":"2021-07-09","value":47.221134,"marketCap":20895351977},{"date":"2021-07-16","value":44.929837,"marketCap":19881453083},{"date":"2021-07-23","value":47.328893,"marketCap":20943035341},{"date":"2021-07-30","value":48.491556,"marketCap":21457513741},{"date":"2021-08-06","value":43.260492,"marketCap":22426238923},{"date":"2021-08-13","value":43.150093,"marketCap":22369008132},{"date":"2021-08-20","value":43.970381,"marketCap":22794245744},{"date":"2021-08-27","value":46.455516,"marketCap":24082539576},{"date":"2021-09-03","value":46.042945,"marketCap":23868662670},{"date":"2021-09-10","value":45.567275,"marketCap":23622075179},{"date":"2021-09-17","value":43.970381,"marketCap":22794245744},{"date":"2021-09-24","value":42.567639,"marketCap":22067064265},{"date":"2021-10-01","value":40.839694,"marketCap":21171297460},{"date":"2021-10-08","value":39.767009,"marketCap":20615217505},{"date":"2021-10-15","value":41.223143,"marketCap":21370077172},{"date":"2021-10-22","value":42.28612,"marketCap":21921124729},{"date":"2021-10-29","value":42.407465,"marketCap":21984029701},{"date":"2021-11-05","value":38.87772,"marketCap":21682104641},{"date":"2021-11-12","value":39.017244,"marketCap":21759917242},{"date":"2021-11-19","value":39.899397,"marketCap":22251893684},{"date":"2021-11-26","value":37.540989,"marketCap":20936609726},{"date":"2021-12-03","value":37.703017,"marketCap":21026972746},{"date":"2021-12-10","value":38.747198,"marketCap":21609312209},{"date":"2021-12-17","value":38.450146,"marketCap":21443646672},{"date":"2021-12-23","value":38.756199,"marketCap":21614332376},{"date":"2021-12-31","value":39.242283,"marketCap":21885421436},{"date":"2022-01-07","value":35.619157,"marketCap":19864803905},{"date":"2022-01-14","value":34.169907,"marketCap":19056556892},{"date":"2022-01-21","value":31.784494,"marketCap":17726212431},{"date":"2022-01-28","value":31.622466,"marketCap":17635849411},{"date":"2022-02-04","value":31.716983,"marketCap":17688561172},{"date":"2022-02-11","value":33.837989,"marketCap":16671977197},{"date":"2022-02-18","value":34.821237,"marketCap":17156423388},{"date":"2022-02-25","value":35.635185,"marketCap":17557455698},{"date":"2022-03-04","value":33.89651,"marketCap":16700810628},{"date":"2022-03-11","value":33.381536,"marketCap":16447082909},{"date":"2022-03-18","value":36.614146,"marketCap":18039789579},{"date":"2022-03-25","value":36.507072,"marketCap":17987034310},{"date":"2022-04-01","value":37.108725,"marketCap":18283468675},{"date":"2022-04-08","value":36.767108,"marketCap":18115154247},{"date":"2022-04-14","value":34.285527,"marketCap":16892479080},{"date":"2022-04-22","value":33.736715,"marketCap":16622079237},{"date":"2022-04-29","value":33.894244,"marketCap":16699694007},{"date":"2022-05-06","value":32.812957,"marketCap":16029129605},{"date":"2022-05-13","value":33.755152,"marketCap":16489391754},{"date":"2022-05-20","value":33.401829,"marketCap":16316793448},{"date":"2022-05-27","value":35.450078,"marketCap":17317363336},{"date":"2022-06-03","value":35.142841,"marketCap":17167277853},{"date":"2022-06-10","value":32.01414,"marketCap":15638907349},{"date":"2022-06-17","value":29.438466,"marketCap":14380690715},{"date":"2022-06-24","value":31.240926,"marketCap":15261192216},{"date":"2022-07-01","value":29.694497,"marketCap":14505761951},{"date":"2022-07-08","value":30.600848,"marketCap":14948514126},{"date":"2022-07-15","value":30.04782,"marketCap":14678360256},{"date":"2022-07-22","value":32.336739,"marketCap":15796497106},{"date":"2022-07-29","value":35.552491,"marketCap":17367391830},{"date":"2022-08-05","value":32.583984,"marketCap":16865470165},{"date":"2022-08-12","value":34.325624,"marketCap":17766943167},{"date":"2022-08-19","value":33.497867,"marketCap":17338495834},{"date":"2022-08-26","value":31.579192,"marketCap":16345389588},{"date":"2022-09-02","value":29.722718,"marketCap":15384478806},{"date":"2022-09-09","value":30.182052,"marketCap":15622229927},{"date":"2022-09-16","value":28.076772,"marketCap":14532537288},{"date":"2022-09-23","value":26.976285,"marketCap":13962925226},{"date":"2022-09-30","value":25.966708,"marketCap":13440368074},{"date":"2022-10-07","value":26.129389,"marketCap":13524571596},{"date":"2022-10-14","value":25.024117,"marketCap":12952482961},{"date":"2022-10-21","value":26.737049,"marketCap":13839096517},{"date":"2022-10-28","value":28.823189,"marketCap":14918882860},{"date":"2022-11-04","value":27.671969,"marketCap":13265942128},{"date":"2022-11-11","value":31.895559,"marketCap":15290730842},{"date":"2022-11-18","value":29.832636,"marketCap":14301765831},{"date":"2022-11-25","value":30.115581,"marketCap":14437409411},{"date":"2022-12-02","value":31.401692,"marketCap":15053971138},{"date":"2022-12-09","value":29.580558,"marketCap":14180919732},{"date":"2022-12-16","value":25.634769,"marketCap":12289308352},{"date":"2022-12-23","value":24.971136,"marketCap":11971162501},{"date":"2022-12-30","value":26.010314,"marketCap":12469344376},{"date":"2023-01-06","value":26.493892,"marketCap":12701171586},{"date":"2023-01-13","value":28.042369,"marketCap":13443511906},{"date":"2023-01-20","value":28.700858,"marketCap":13759191510},{"date":"2023-01-27","value":29.842925,"marketCap":14306698324},{"date":"2023-02-03","value":31.021003,"marketCap":14871468867},{"date":"2023-02-10","value":30.536052,"marketCap":13732062794},{"date":"2023-02-17","value":30.31295,"marketCap":13631733674},{"date":"2023-02-24","value":28.434865,"marketCap":12787158870},{"date":"2023-03-03","value":29.675939,"marketCap":13345269705},{"date":"2023-03-10","value":26.512848,"marketCap":11922827931},{"date":"2023-03-17","value":26.770948,"marketCap":12038895228},{"date":"2023-03-24","value":27.14986,"marketCap":12209291899},{"date":"2023-03-31","value":28.78632,"marketCap":12945207956},{"date":"2023-04-06","value":26.996098,"marketCap":12140145424},{"date":"2023-04-14","value":27.33657,"marketCap":12293255476},{"date":"2023-04-20","value":26.185931,"marketCap":11775813361},{"date":"2023-05-03","value":24.295258,"marketCap":11375039881},{"date":"2023-05-12","value":24.732348,"marketCap":11579685432},{"date":"2023-05-19","value":25.832975,"marketCap":12094998776},{"date":"2023-05-26","value":24.552438,"marketCap":11495451520},{"date":"2023-06-02","value":25.414948,"marketCap":11899278804},{"date":"2023-06-09","value":26.827772,"marketCap":12560762760},{"date":"2023-06-16","value":28.002479,"marketCap":13110760656},{"date":"2023-06-23","value":26.727234,"marketCap":12513690868},{"date":"2023-06-30","value":27.923107,"marketCap":13073598636},{"date":"2023-07-07","value":27.134677,"marketCap":12704455904},{"date":"2023-07-13","value":28.468129,"marketCap":13328777840},{"date":"2023-07-20","value":28.39934,"marketCap":13296570756},{"date":"2023-07-28","value":28.235304,"marketCap":13219769248},{"date":"2023-08-04","value":39.885223,"marketCap":13752424868},{"date":"2023-08-11","value":39.797724,"marketCap":13722255318},{"date":"2023-08-18","value":38.465372,"marketCap":13262860234},{"date":"2023-08-25","value":37.637153,"marketCap":12977290317},{"date":"2023-09-01","value":39.459235,"marketCap":13605544134},{"date":"2023-09-08","value":37.478711,"marketCap":12922659550},{"date":"2023-09-15","value":37.226644,"marketCap":12835746967},{"date":"2023-09-22","value":36.628886,"marketCap":12629639983},{"date":"2023-09-29","value":37.745181,"marketCap":13014538567},{"date":"2023-10-06","value":37.017789,"marketCap":12763733683},{"date":"2023-10-13","value":36.211176,"marketCap":12485613416},{"date":"2023-10-20","value":35.671033,"marketCap":12299372166},{"date":"2023-10-27","value":33.740923,"marketCap":11633870098},{"date":"2023-11-03","value":31.116438,"marketCap":10389778547},{"date":"2023-11-10","value":30.71784,"marketCap":10256686704},{"date":"2023-11-17","value":31.894997,"marketCap":10649739457},{"date":"2023-11-24","value":32.885895,"marketCap":10980600319},{"date":"2023-12-01","value":34.569677,"marketCap":11542815016},{"date":"2023-12-08","value":34.830439,"marketCap":11629883663},{"date":"2023-12-15","value":38.577971,"marketCap":12881184515},{"date":"2023-12-22","value":39.010092,"marketCap":13025469703},{"date":"2023-12-29","value":39.963738,"marketCap":13343892186},{"date":"2024-01-05","value":38.011744,"marketCap":12692121166},{"date":"2024-01-12","value":38.369361,"marketCap":12811529597},{"date":"2024-01-19","value":36.804785,"marketCap":12289117711},{"date":"2024-01-26","value":38.510918,"marketCap":12858795434},{"date":"2024-02-02","value":39.032443,"marketCap":13032932730},{"date":"2024-02-09","value":38.801482,"marketCap":12955814785},{"date":"2024-02-16","value":48.06736,"marketCap":14963369034},{"date":"2024-02-23","value":49.066266,"marketCap":15274328491},{"date":"2024-03-01","value":48.292961,"marketCap":15033598605},{"date":"2024-03-08","value":49.326851,"marketCap":15355448812},{"date":"2024-03-15","value":49.192682,"marketCap":15313681991},{"date":"2024-03-22","value":51.055264,"marketCap":15893503738},{"date":"2024-03-28","value":49.958235,"marketCap":15551998557},{"date":"2024-04-05","value":48.529729,"marketCap":15107304759},{"date":"2024-04-12","value":48.955913,"marketCap":15239975837},{"date":"2024-04-19","value":45.389825,"marketCap":14129852372},{"date":"2024-04-26","value":46.448868,"marketCap":14459532647},{"date":"2024-05-03","value":47.139208,"marketCap":14674435344},{"date":"2024-05-10","value":57.84776,"marketCap":13866108152},{"date":"2024-05-17","value":58.326599,"marketCap":13980885729},{"date":"2024-05-24","value":57.939453,"marketCap":13888086837},{"date":"2024-05-31","value":56.54369,"marketCap":13553522410},{"date":"2024-06-07","value":56.615006,"marketCap":13570616943},{"date":"2024-06-14","value":56.767827,"marketCap":13607248084},{"date":"2024-06-21","value":56.798391,"marketCap":13614574313},{"date":"2024-06-28","value":56.462185,"marketCap":13533985801},{"date":"2024-07-05","value":56.553878,"marketCap":13555964486},{"date":"2024-07-12","value":57.307794,"marketCap":13736678118},{"date":"2024-07-15","value":58.428479,"marketCap":14005306490},{"date":"2024-08-02","value":53.497462,"marketCap":12823341653},{"date":"2024-08-09","value":8.327132,"marketCap":12586460270},{"date":"2024-08-16","value":8.731048,"marketCap":13196979298},{"date":"2024-08-23","value":9.055797,"marketCap":13687836596},{"date":"2024-08-30","value":9.104267,"marketCap":13761098879},{"date":"2024-09-06","value":9.012174,"marketCap":13621900541},{"date":"2024-09-13","value":8.996017,"marketCap":13597479780},{"date":"2024-09-20","value":9.726297,"marketCap":14701298182},{"date":"2024-09-27","value":9.776383,"marketCap":14777002541},{"date":"2024-10-04","value":9.950874,"marketCap":15040746761},{"date":"2024-10-11","value":9.975109,"marketCap":15077377903},{"date":"2024-10-18","value":9.925024,"marketCap":15001673543},{"date":"2024-10-25","value":9.784461,"marketCap":14789212922},{"date":"2024-10-31","value":9.913714,"marketCap":14984579010},{"date":"2024-11-08","value":11.926034,"marketCap":17617137057},{"date":"2024-11-15","value":11.694589,"marketCap":17275246402},{"date":"2024-11-22","value":11.808658,"marketCap":17443749653},{"date":"2024-11-29","value":12.063248,"marketCap":17819829374},{"date":"2024-12-06","value":12.46497,"marketCap":18413253869},{"date":"2024-12-13","value":12.377352,"marketCap":18283823835},{"date":"2024-12-20","value":11.694589,"marketCap":17275246402},{"date":"2024-12-27","value":11.952485,"marketCap":17656210275},{"date":"2025-01-03","value":11.524311,"marketCap":17023712562},{"date":"2025-01-10","value":11.992161,"marketCap":17714820101},{"date":"2025-01-17","value":12.296258,"marketCap":18164032790},{"date":"2025-01-24","value":12.8936,"marketCap":19046426264},{"date":"2025-01-31","value":12.542516,"marketCap":18527805030},{"date":"2025-02-07","value":12.540852,"marketCap":18525347109},{"date":"2025-02-14","value":12.256325,"marketCap":18105042697},{"date":"2025-02-21","value":11.961205,"marketCap":17994436273},{"date":"2025-02-28","value":11.547848,"marketCap":17372582376},{"date":"2025-03-07","value":11.0528,"marketCap":16627832453},{"date":"2025-03-14","value":10.846939,"marketCap":16318134465}]}],"industryCompare":{"bkCode":"BK4157","name":"電子設備和儀器","current":34.264457,"rank":15,"totalCount":62,"items":[{"symbol":"CGNX","name":"康耐視科技","value":48.413752,"marketCap":5140136505},{"symbol":"ITRI","name":"伊管","value":19.634177,"marketCap":4694630004},{"symbol":"INVE","name":"單片機微系統","value":1.064586,"marketCap":77387986},{"symbol":"ASTC","name":"Astrotech Corporation","value":-0.806225,"marketCap":10803409},{"symbol":"TRMB","name":"天寶導航","value":10.846939,"marketCap":16318134465},{"symbol":"MVIS","name":"維視圖像","value":-2.973541,"marketCap":254228818},{"symbol":"SPCB","name":"SuperCom Ltd.","value":9.155442,"marketCap":14016981},{"symbol":"AIOT","name":"PowerFleet, Inc.","value":-12.036175,"marketCap":749697241},{"symbol":"BMI","name":"Badger Meter","value":45.928185,"marketCap":5738359333},{"symbol":"ELSE","name":"伊萊克森","value":33.734841,"marketCap":14843330},{"symbol":"FEIM","name":"高頻電子","value":17.239043,"marketCap":135136860},{"symbol":"NSSC","name":"NAPCO Security Technologies","value":18.58367,"marketCap":899115098},{"symbol":"PAR","name":"Par Technology Corp","value":-475.025563,"marketCap":2368952483},{"symbol":"REFR","name":"Research Frontiers Incorporated","value":-34.382519,"marketCap":45088616},{"symbol":"SOTK","name":"Sono-Tek Corp.","value":51.440967,"marketCap":56704150},{"symbol":"UUU","name":"通用安全儀器","value":-3.256216,"marketCap":4163196},{"symbol":"SNT","name":"Senstar Technologies","value":54.177819,"marketCap":79370505},{"symbol":"LINK","name":"Interlink Electrs Inc","value":-29.314158,"marketCap":59185284},{"symbol":"DAKT","name":"Daktronics","value":333.808585,"marketCap":608199241},{"symbol":"AEIS","name":"先進能源工業公司","value":70.699432,"marketCap":3832898990},{"symbol":"LPTH","name":"LightPath Technologies","value":-8.437826,"marketCap":77510282},{"symbol":"FARO","name":"法如科技","value":-59.001062,"marketCap":534903629},{"symbol":"OSIS","name":"OSI Systems","value":21.900268,"marketCap":2945082302},{"symbol":"ZBRA","name":"斑馬技術","value":26.44083,"marketCap":13960758397},{"symbol":"NOVT","name":"Novanta Inc.","value":75.454097,"marketCap":4835626722},{"symbol":"TDY","name":"Teledyne Technologies Inc","value":27.500904,"marketCap":22528740819},{"symbol":"LASR","name":"nLIGHT","value":-7.105589,"marketCap":431962942},{"symbol":"MIR","name":"Mirion","value":-80.96198,"marketCap":2922727467},{"symbol":"CETX","name":"Cemtrex Inc.","value":-0.086724,"marketCap":3015931},{"symbol":"VRME","name":"VerifyMe, Inc.","value":-2.469985,"marketCap":9445223},{"symbol":"CODA","name":"Coda Octopus Group Inc","value":20.369875,"marketCap":74268482},{"symbol":"DGLY","name":"Digital Ally","value":-0.315161,"marketCap":6292554},{"symbol":"VUZI","name":"Vuzix","value":-2.011992,"marketCap":160481757},{"symbol":"IMTE","name":"Integrated Media Technology Limited","value":-0.201363,"marketCap":3740263},{"symbol":"VPG","name":"Vishay Precision Group","value":29.481563,"marketCap":292191773},{"symbol":"TROO","name":"盟軍集團","value":-61.308927,"marketCap":124886284},{"symbol":"MASS","name":"908 Devices Inc.","value":-2.113752,"marketCap":152625569},{"symbol":"EVLV","name":"Evolv Technologies Holdings, Inc.","value":-24.863714,"marketCap":474225608},{"symbol":"KEYS","name":"Keysight Technologies Inc","value":41.904428,"marketCap":25603605754},{"symbol":"NYAX","name":"Nayax Ltd","value":-231.97098467254995,"marketCap":1306228615.07},{"symbol":"ZEPP","name":"華米科技","value":-1.139224,"marketCap":44835106},{"symbol":"NVX","name":"NOVONIX","value":-2.433176899849019,"marketCap":182055505.16},{"symbol":"FCUV","name":"Focus Universal, Inc.","value":-8.899809,"marketCap":28480616},{"symbol":"ARBE","name":"Arbe Robotics Ltd.","value":-2.185881,"marketCap":107801110},{"symbol":"INVZ","name":"Innoviz Technologies Ltd.","value":-1.319876,"marketCap":125067486},{"symbol":"LIDR","name":"AEye, Inc.","value":-0.279502,"marketCap":9911131},{"symbol":"WRAP","name":"Wrap Technologies Inc.","value":-5.529386,"marketCap":92224633},{"symbol":"OUST","name":"Ouster Inc.","value":-3.350454,"marketCap":376266030},{"symbol":"RVSN","name":"Rail Vision Ltd","value":-0.308277,"marketCap":9136411},{"symbol":"SMRT","name":"SmartRent Inc.","value":-6.186053,"marketCap":208117371},{"symbol":"RCAT","name":"Red Cat Holdings Inc.","value":-10.345241,"marketCap":394391047},{"symbol":"ARLO","name":"Arlo Technologies Inc.","value":-35.36164,"marketCap":1078671455},{"symbol":"SMX","name":"Security Matters","value":1.718973,"marketCap":2410000},{"symbol":"SOBR","name":"SOBR SAFE INC.","value":-0.062602,"marketCap":561305},{"symbol":"SVRE","name":"SAVERONE 2014 LTD","value":-0.312899,"marketCap":2766940.79},{"symbol":"VNT","name":"Vontier Corporation","value":11.305708,"marketCap":4773270000},{"symbol":"PRZO","name":"ParaZero Technologies Ltd","value":-1.581525,"marketCap":8483534},{"symbol":"MTEK","name":"Maris Tech Ltd.","value":-57.499608,"marketCap":18041767},{"symbol":"STAI","name":"Scantech AI Systems Inc","value":-0.847914,"marketCap":32577677},{"symbol":"CXT","name":"Crane NXT","value":16.200889,"marketCap":2982583645},{"symbol":"UMAC","name":"Unusual Machines Inc","value":-16.213182,"marketCap":85590621},{"symbol":"MSAI","name":"MultiSensor AI","value":-1.054246,"marketCap":37260211}]},"updateTime":1742159972140},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPTH\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506306713","title":"Lightpath Technologies, Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:17","pubTimestamp":1737991028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时17分，Lightpath Technologies, Inc.股票出现异动，股价急速跳水5.26%。截至发稿，该股报3.06美元/股，成交量5.5775万股，换手率0.14%，振幅4.26%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为5.12%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231708abba6979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231708abba6979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2505043920","title":"Lightpath Technologies, Inc.盤中異動 大幅下跌6.12%報3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 00:08","pubTimestamp":1737648527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时08分，Lightpath Technologies, Inc.股票出现异动，股价大幅跳水6.12%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.03%。其相关个股中，LSI设备、高平电子、Osi Systems, Inc.涨幅较大，高平电子、盟云全息、Kulr Technology Group, Inc.较为活跃，换手率分别为42.88%、27.47%、2.46%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、高平电子、Syntec Optics Holdings, Inc.，振幅分别为30.06%、23.13%、17.27%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000847960e5786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124000847960e5786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2505872211","title":"Lightpath Technologies, Inc.盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505872211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505872211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:15","pubTimestamp":1737558939,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时15分，Lightpath Technologies, Inc.股票出现波动，股价大幅上涨5.26%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为3.08%。其相关个股中，Maris Tech Ltd C/Wts 04/02/2027 、Fabrinet、Vicor电子涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为32.77%、3.83%、1.93%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Maris Tech Ltd C/Wts 04/02/2027 、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为50.84%、46.53%、18.84%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231539abb4afd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122231539abb4afd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2505520801","title":"Lightpath Technologies, Inc.盤中異動 急速下跌5.04%報3.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505520801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505520801?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:55","pubTimestamp":1737474949,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时55分，Lightpath Technologies, Inc.股票出现异动，股价大幅跳水5.04%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为2.14%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、Interlink Electronics, Inc.、Vicor电子涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为47.52%、4.81%、1.96%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Semilux International Ltd.、盟云全息，振幅分别为20.42%、16.45%、12.94%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235550986e4325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235550986e4325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2504516477","title":"Lightpath Technologies, Inc.盤中異動 早盤股價大漲5.23%報3.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516477?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:38","pubTimestamp":1737124689,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时38分，Lightpath Technologies, Inc.股票出现异动，股价大幅拉升5.23%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.16%。其相关个股中，Maris-Tech Ltd.、喜玛庆国际、Lightpath Technologies, Inc.涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为15.37%、1.23%、1.22%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Kulr Technology Group, Inc.，振幅分别为21.94%、7.14%、6.45%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223809986a16b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223809986a16b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2503915430","title":"Lightpath Technologies, Inc.盤中異動 早盤股價大跌5.47%報2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915430?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:06","pubTimestamp":1737039984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时06分，Lightpath Technologies, Inc.股票出现异动，股价急速跳水5.47%。截至发稿，该股报2.94美元/股，成交量4.8407万股，换手率0.12%，振幅7.55%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.00%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230624a22467e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116230624a22467e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2503280306","title":"Lightpath Technologies, Inc.盤中異動 快速拉昇5.39%報3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503280306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503280306?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:59","pubTimestamp":1736953184,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时59分，Lightpath Technologies, Inc.股票出现波动，股价急速拉升5.39%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为1.51%。其相关个股中，喜玛庆国际、Syntec Optics Hldgs Inc C/Wts 、盟云全息涨幅较大，盟云全息、奥斯汀科技、Kulr Technology Group, Inc.较为活跃，换手率分别为22.72%、6.46%、2.86%，振幅较大的相关个股有奥斯汀科技、盟云全息、喜玛庆国际，振幅分别为10.65%、8.81%、8.54%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152259449604bc43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152259449604bc43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2503583025","title":"Lightpath Technologies, Inc.盤中異動 早盤股價大跌10.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778711,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Lightpath Technologies, Inc.股票出现异动，股价快速下跌10.22%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.12%。其相关个股中，Maris-Tech Ltd.、Microcloud Hologram Inc C/Wts 31/01/2028 、德斯维尔工业涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为12.09%、1.53%、0.37%，振幅较大的相关个股有Universal Display Corporation、盟云全息、高平电子，振幅分别为99.10%、9.91%、6.40%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223151a2203ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223151a2203ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2502674608","title":"Lightpath Technologies, Inc.盤中異動 急速跳水5.59%報3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502674608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502674608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520817,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时53分，Lightpath Technologies, Inc.股票出现异动，股价大幅下跌5.59%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.22%。其相关个股中，Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Syntec Optics Hldgs Inc C/Wts 涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为32.41%、3.61%、1.83%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息、Kulr Technology Group, Inc.，振幅分别为19.83%、16.51%、8.63%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022533795ff72f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022533795ff72f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2501371773","title":"Lightpath Technologies, Inc.盤中異動 早盤股價大跌5.91%報3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501371773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501371773?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:35","pubTimestamp":1736346945,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时35分，Lightpath Technologies, Inc.股票出现波动，股价急速跳水5.91%。截至发稿，该股报3.66美元/股，成交量2.508万股，换手率0.06%，振幅1.80%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为0.50%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822354595fcff2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822354595fcff2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2501783292","title":"Lightpath Technologies, Inc.盤中異動 快速下跌6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783292?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:39","pubTimestamp":1736260761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时39分，Lightpath Technologies, Inc.股票出现异动，股价快速跳水6.14%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.58%。其相关个股中，Ouster Inc C/Wts 29/09/2025、M-Tron Industries, Inc.、Syntec Optics Hldgs Inc C/Wts 涨幅较大，盟云全息、Kulr Technology Group, Inc.、M-Tron Industries, Inc.较为活跃，换手率分别为15.45%、2.12%、0.49%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 ，振幅分别为12.12%、8.99%、7.89%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722392195fb9fde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722392195fb9fde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2501302502","title":"Lightpath Technologies, Inc.盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501302502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501302502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:34","pubTimestamp":1736174050,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时34分，Lightpath Technologies, Inc.股票出现波动，股价快速拉升5.02%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.90%。其相关个股中，Kulr Technology Group, Inc.、Ouster, Inc.、Syntec Optics Holdings, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为18.08%、3.63%、1.69%，振幅较大的相关个股有Kulr Technology Group, Inc.、盟云全息、Ouster, Inc.，振幅分别为10.54%、7.93%、5.26%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223410aba08944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223410aba08944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2500144295","title":"Lightpath Technologies, Inc.盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500144295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500144295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:51","pubTimestamp":1735926700,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时51分，Lightpath Technologies, Inc.股票出现波动，股价大幅拉升5.01%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为1.55%。其相关个股中，Syntec Optics Hldgs Inc C/Wts 、Maris Tech Ltd C/Wts 04/02/2027 、Ouster, Inc.涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为105.09%、15.53%、11.98%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Syntec Optics Hldgs Inc C/Wts 、Maris Tech Ltd C/Wts 04/02/2027 ，振幅分别为46.69%、30.31%、24.25%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015140985a5cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104015140985a5cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2500922901","title":"Lightpath Technologies, Inc.盤中異動 股價大漲5.24%報3.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828356,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Lightpath Technologies, Inc.股票出现异动，股价急速拉升5.24%。截至发稿，该股报3.72美元/股，成交量8.07万股，换手率0.20%，振幅2.55%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.30%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222323695f695ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222323695f695ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPTH","BK4157"],"gpt_icon":0},{"id":"2495361654","title":"Lightpath Technologies, Inc.盤中異動 早盤大幅下跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495361654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495361654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:44","pubTimestamp":1735656284,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时44分，Lightpath Technologies, Inc.股票出现异动，股价急速跳水7.08%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体涨幅为0.19%。其相关个股中，盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、奥斯汀科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、奥斯汀科技较为活跃，换手率分别为116.86%、4.81%、4.19%，振幅较大的相关个股有盟云全息、Kulr Technology Group, Inc.、奥斯汀科技，振幅分别为24.18%、18.60%、17.15%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224444a2108dd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224444a2108dd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0},{"id":"2495364524","title":"Lightpath Technologies, Inc.盤中異動 大幅拉昇5.18%報3.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495364524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495364524?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:51","pubTimestamp":1735573904,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时51分，Lightpath Technologies, Inc.股票出现异动，股价急速拉升5.18%。Lightpath Technologies, Inc.股票所在的电子元器件行业中，整体跌幅为1.34%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息涨幅较大，盟云全息、Kulr Technology Group, Inc.、Integrated Media Technology Limited较为活跃，换手率分别为355.51%、7.49%、2.92%，振幅较大的相关个股有Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、盟云全息，振幅分别为310.29%、56.82%、47.08%。Lightpath Technologies, Inc.公司简介：LightPath Technologies Inc 是专有光学元件和组件的制造商、分销商和集成商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230235145ab9838f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230235145ab9838f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LPTH"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":64}]}}