美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

拉姆研究

66.73

+3.255.12%

盤後：68.501.88+2.81%19:59 EDT

成交量：1,821.47萬

成交額：12.22億

市值：856.59億

市盈率：20.29

高：68.01

開：66.81

低：66.34

收：63.48

資料載入中...

總覽公司新聞公告

富國銀行：維持Lam Research(LRCX.US)評級，由持股觀望調整至持股觀望評級, 目標價由82.00美元調整至85.00美元。

Needham：重申Lam Research(LRCX.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至90.00美元。

異動解讀 | 拉姆研究盤前大漲5.11%,財報優異加人工智能芯片需求看漲

異動解讀 | 拉姆研究股價夜盤飆升5.12%，財報超預期與人工智能芯片需求強勁有關

拉姆研究第二財季業績、本季度營收指引均超市場預期

老虎资讯综合

異動解讀 | 財報數據超預期拉姆研究盤後大漲近7%

泛林半導體預計第三季度營收46.5億美元，正負3億美元，對比市場預期的43.39億美元；調整後每股收益1美元，正負0.10美元，對比市場預期的0.88美元。

Lam Research 2025年第二季度調整後每股收益 $0.92 超過預期的 $0.88，銷售額 $43.80 億超過預期的 $43.11 億

泛林集團盤中異動快速下跌5.01%報75.69美元

異動解讀 | 中國低成本人工智能模型衝擊拉姆研究等芯片製造設備商股價盤前大跌近8%

【半導體概念股漲跌各異，Arm跌超7.4%，美光跌超4%，英偉達大致收平】週四，Arm控股收盤迴調7.43%，美光科技跌4.02%，阿斯麥ADR、應用材料、萬機儀器MKSI、拉姆研究、萊迪斯半導體、泰瑞達TER至少跌2.2%，ASM國際ADR、格芯、超微電腦、英特爾、Wolfspeed至少跌超1.1%。英偉達、英偉達兩倍做多ETF則收漲約0.1%，科技行業ETF漲幅不到0.2%，安森美半導體漲超0.4%，臺積電ADR漲超0.6%，安費諾APH漲0.9%，意法半導體ADR漲超1.3%，德州儀器漲超1.8%，高通漲超2.4%，Qorvo漲4%，Silvaco漲15.41%。

巴克萊：維持Lam Research(LRCX.US)評級，由持股觀望調整至持股觀望評級, 目標價由90.00美元調整至75.00美元。

泛林集團盤中異動早盤急速拉昇5.03%

Wolfe Research下調評級拉姆研究評級為同業一致

Wolfe Research：下調Lam Research(LRCX.US)評級，由優於大市調整至Peer Perform評級。

富國銀行：維持Lam Research(LRCX.US)評級，由持股觀望調整至持股觀望評級, 目標價由83.00美元調整至82.00美元。

BUZZ-美國擴大人工智能技術出口限制，半導體和雲服務提供商股票下跌

瑞穗銀行：維持Lam Research(LRCX.US)評級，由優於大市調整至優於大市評級, 目標價由95.00美元調整至90.00美元。

【券商聚焦】半導體行業2025CES前瞻美銀覆蓋的公司目標價及評級

異動解讀 | 人工智能需求強勁拉姆研究股價大漲6.47%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LRCX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","market":"US","secType":"STK","nameCN":"拉姆研究","latestPrice":66.73,"timestamp":1745438400000,"preClose":63.48,"halted":0,"volume":18214735,"hourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":66.625,"latestTime":"19:59 EDT","volume":1910404,"amount":130391325.8015,"timestamp":1745452774070},"delay":0,"floatShares":1278916943,"shares":1283662000,"eps":3.289069,"marketStatus":"未開盤","change":3.25,"latestTime":"04-23 16:00:00 EDT","open":66.81,"high":68.01,"low":66.34,"amount":1222111816.1097999,"amplitude":0.026307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.289069,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":63.48,"dividendRate":0.012888,"preHourTrading":{"tag":"盘前","latestPrice":66.89,"preClose":63.48,"latestTime":"09:29 EDT","volume":67858,"amount":4479122.413388,"timestamp":1745414970021},"postHourTrading":{"tag":"盘后","latestPrice":68.5,"preClose":66.625,"latestTime":"19:59 EDT","volume":1910404,"amount":130391325.8015,"timestamp":1745452774070},"volumeRatio":1.348691,"impliedVol":0.5838,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCX\",,,,,undefined,":{"symbol":"LRCX","floatShares":1278916943,"roa":"15.59%","roe":"50.42%","lyrEps":2.912846,"volumeRatio":1.348691,"shares":1283662000,"dividePrice":0.86,"high":68.01,"amplitude":0.026307,"preClose":63.48,"low":66.34,"week52Low":56.32,"pbRate":"9.73","psRate":"5.28","week52High":113,"institutionHeld":0.8539,"latestPrice":66.73,"eps":3.289069,"divideRate":0.012888,"volume":18214735,"delay":0,"ttmEps":3.289069,"open":66.81,"prevYearClose":72.23,"prevWeekClose":63.76,"prevMonthClose":72.7,"prevQuarterClose":72.7,"fiveDayClose":68.44,"twentyDayClose":77.67,"sixtyDayClose":75.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507864047","title":"富國銀行：維持Lam Research(LRCX.US)評級，由持股觀望調整至持股觀望評級, 目標價由82.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507864047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507864047?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:52","pubTimestamp":1738241541,"startTime":"0","endTime":"0","summary":"富国银行：维持Lam Research(LRCX.US)评级，由持股观望调整至持股观望评级, 目标价由82.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30205247909732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX"],"gpt_icon":0},{"id":"2507642423","title":"Needham：重申Lam Research(LRCX.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"Needham：重申Lam Research(LRCX.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909185.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX"],"gpt_icon":0},{"id":"1104952207","title":"異動解讀 | 拉姆研究盤前大漲5.11%,財報優異加人工智能芯片需求看漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1104952207","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104952207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 17:04","pubTimestamp":1738227884,"startTime":"0","endTime":"0","summary":"拉姆研究今日盘前大涨5.11%,引发市场关注。拉姆研究公布的2025财年第二季度调整后每股收益为0.92美元,高于分析师预期的0.88美元,同比增长22.34%;营收达43.8亿美元,也超出预期的43.11亿美元,同比增长16.55%。拉姆研究业绩表现靓丽主要受益于人工智能芯片需求的持续增长。分析指出,人工智能快速发展将带动对先进节点、高端封装等芯片的大量投资,这对包括拉姆研究在内的半导体设备制造商将产生重大利好影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LRCX"],"gpt_icon":0},{"id":"1108785353","title":"異動解讀 | 拉姆研究股價夜盤飆升5.12%，財報超預期與人工智能芯片需求強勁有關","url":"https://stock-news.laohu8.com/highlight/detail?id=1108785353","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108785353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 16:10","pubTimestamp":1738224637,"startTime":"0","endTime":"0","summary":"半导体设备制造商拉姆研究昨夜在夜盘里大涨5.12%，股价表现强劲引发了市场关注。根据公司发布的2025财年第二季度财报数据，拉姆研究的调整后每股收益为0.92美元，高于分析师预期的0.88美元；营收达到43.8亿美元，也超出了预期的43.11亿美元。拉姆研究的优秀表现主要归功于人工智能芯片需求的持续升温。分析师对拉姆研究的前景持乐观态度，认为人工智能热潮将有力支撑公司未来的业绩增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LRCX"],"gpt_icon":0},{"id":"1172810710","title":"拉姆研究第二財季業績、本季度營收指引均超市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172810710","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172810710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 08:41","pubTimestamp":1738197707,"startTime":"0","endTime":"0","summary":"1月30日，半导体设备制造商拉姆研究发布2025财年第二财季业绩。财报显示，第二财季营收43.8亿美元，分析师预期43.0亿美元；调整后EPS为0.91美元，分析师预期0.88美元。公司突破性的EUV干式光刻胶技术被一家领先的记忆芯片制造商采用。预计第三财季营收43.5亿-49.5亿美元，分析师预期43.3亿美元。财报发布后，拉姆研究美股盘后一度涨超7%，现收窄至不足3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"拉姆研究第二财季业绩、本季度营收指引均超市场预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"1146545572","title":"異動解讀 | 財報數據超預期 拉姆研究盤後大漲近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146545572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146545572?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186376,"startTime":"0","endTime":"0","summary":"半导体设备公司拉姆研究(Lam Research)盘后股价大涨近7%,引发市场关注。\n\n公司今日公布的2025财年第二季度财报显示,调整后每股收益为0.92美元,高于分析师预期的0.88美元;季度销售额达43.8亿美元,同样优于预期的43.11亿美元。这比去年同期分别增长22.34%和16.55%。\n\n此外,拉姆研究对第三季度业绩也给出了乐观预期。公司预计第三季度营收为46.5亿美元,正负3亿美元,而分析师此前预期为43.39亿美元;预计调整后每股收益为1美元,正负0.1美元,高于分析师预期的0.88美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LRCX"],"gpt_icon":0},{"id":"1113905517","title":"泛林半導體預計第三季度營收46.5億美元，正負3億美元，對比市場預期的43.39億美元；調整後每股收益1美元，正負0.10美元，對比市場預期的0.88美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=1113905517","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113905517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:15","pubTimestamp":1738185307,"startTime":"0","endTime":"0","summary":"泛林半导体预计第三季度营收46.5亿美元，正负3亿美元，对比市场预期的43.39亿美元；调整后每股收益1美元，正负0.10美元，对比市场预期的0.88美元。以上内容来自Benzinga Earnings专栏，原文如下：Lam Research Sees Q3 Revenue $4.65B +/- $300M Vs $4.339B Est; Adjusted EPS $1.00 +/- $0.10 Vs $0.88 Est.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":0},{"id":"1105130418","title":"Lam Research 2025年第二季度調整後每股收益 $0.92 超過預期的 $0.88，銷售額 $43.80 億超過預期的 $43.11 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1105130418","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105130418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:14","pubTimestamp":1738185285,"startTime":"0","endTime":"0","summary":"Lam Research  报告称，季度每股收益为 $0.92，比分析师普遍预期的 $0.88 高出 4.55%。这比去年同期的每股收益 $0.75 增长了 22.34%。以上内容来自Benzinga Earnings专栏，原文如下：Lam Research  reported quarterly earnings of $0.92 per share which beat the analyst consensus estimate of $0.88 by 4.55 percent. This is a 22.34 percent increase over earnings of $0.75 per share from the same period last year.  The company reported quarterly sales of $4.380 billion which beat the analyst consensus estimate of $4.311 billion by 1.61 percent.  This is a 16.55 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX"],"gpt_icon":1},{"id":"2506055353","title":"泛林集團盤中異動 快速下跌5.01%報75.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506055353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506055353?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988435,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，泛林集团股票出现波动，股价快速下挫5.01%。截至发稿，该股报75.69美元/股，成交量101.964万股，换手率0.08%，振幅1.28%。泛林集团股票所在的半导体行业中，整体跌幅为7.89%。泛林集团公司简介：泛林集团是全球最大的半导体晶圆制造设备制造商之一。泛林集团在蚀刻领域占有最大的市场份额，在沉积领域占有第二大市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223356a2316b97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223356a2316b97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0444971666.USD","LU1815333072.USD","LU0719512351.SGD","LU1069347547.HKD","LU0096362180.USD","LU1974910355.USD","LU1035773651.USD","LU2023250504.SGD","BK4147","IE0005OL40V9.USD","IE0004445015.USD","BK4543","LU0082616367.USD","LU0957808578.USD","LU0444973449.USD","LU0061474960.USD","BK4581","LU2023250843.SGD","BK4551","LRCX","IE00B775H168.HKD","IE00B4JS1V06.HKD","LU1815336760.USD","LU1917777945.USD","LU1670627923.USD","LU0061475181.USD","BK4533","LU2106854487.HKD","IE00BJJMRX11.SGD","IE0009356076.USD","IE00BJJMRY28.SGD","IE00B7KXQ091.USD","BK4585","LU0476273544.USD","BK4567","IE00BN29S564.USD","IE00BQXX3F31.USD","LU1642822529.SGD","IE00BQXX3C00.GBP","IE00BFSS7M15.SGD","BK4588","IE00BQXX3D17.EUR","LU0957791311.USD","LU0348723411.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"1136176690","title":"異動解讀 | 中國低成本人工智能模型衝擊 拉姆研究等芯片製造設備商股價盤前大跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136176690","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136176690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 17:29","pubTimestamp":1737970152,"startTime":"0","endTime":"0","summary":"在周一盘前交易中,芯片制造设备公司拉姆研究股价大跌7.82%,引发市场广泛关注。拉姆研究作为领先的芯片制造设备供应商,如果未来人工智能芯片需求下滑或利润空间收紧,其芯片设备销售或将受到不利影响。业内分析指出,中国低成本人工智能模型如果成功复制,并在全球范围内推广,势必对包括拉姆研究在内的芯片设备商形成冲击,因此拉姆研究股价在盘前交易中大幅下跌近8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中国低成本人工智能模型冲击 拉姆研究等芯片制造设备商股价盘前大跌近8%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LRCX"],"gpt_icon":0},{"id":"2505302486","title":"【半導體概念股漲跌各異，Arm跌超7.4%，美光跌超4%，英偉達大致收平】週四，Arm控股收盤迴調7.43%，美光科技跌4.02%，阿斯麥ADR、應用材料、萬機儀器MKSI、拉姆研究、萊迪斯半導體、泰瑞達TER至少跌2.2%，ASM國際ADR、格芯、超微電腦、英特爾、Wolfspeed至少跌超1.1%。英偉達、英偉達兩倍做多ETF則收漲約0.1%，科技行業ETF漲幅不到0.2%，安森美半導體漲超0.4%，臺積電ADR漲超0.6%，安費諾APH漲0.9%，意法半導體ADR漲超1.3%，德州儀器漲超1.8%，高通漲超2.4%，Qorvo漲4%，Silvaco漲15.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302486?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:38","pubTimestamp":1737668308,"startTime":"0","endTime":"0","summary":"周四，Arm控股收盘回调7.43%，美光科技跌4.02%，阿斯麦ADR、应用材料、万机仪器MKSI、拉姆研究、莱迪斯半导体、泰瑞达TER至少跌2.2%，ASM国际ADR、格芯、超微电脑、英特尔、Wolfspeed至少跌超1.1%。英伟达、英伟达两倍做多ETF则收涨约0.1%，科技行业ETF涨幅不到0.2%，安森美半导体涨超0.4%，台积电ADR涨超0.6%，安费诺APH涨0.9%，意法半导体ADR涨超1.3%，德州仪器涨超1.8%，高通涨超2.4%，Qorvo涨4%，Silvaco涨15.41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24053847770334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AMAT","NVDS.UK","LU2272731782.SGD","APH","03165","NVDA","MU","NVDS","2NVD.UK","LU2028103732.USD","LU1435385759.SGD","LU0672654240.SGD","FDN","LU2237443382.USD","NVD3.UK","159582","NVIW.SI","LU1992135399.USD","03145","NVDD","LU1923623000.USD","TER","LRCX","LU0158827781.USD","LU1674673691.USD","ASM","NVDX","INTC","TSM","IE00BK4W5M84.HKD","NVDU","NVDY","NVD","BK4592","SG9999015341.SGD","NVD2.UK","ON","LU2211815571.USD","SNVD.UK","LU0384037296.USD","STM","TXN","ASML","MKSI","IE0005OL40V9.USD","LU1116320901.HKD","ARM","3NVD.UK"],"gpt_icon":0},{"id":"2504658168","title":"巴克萊：維持Lam Research(LRCX.US)評級，由持股觀望調整至持股觀望評級, 目標價由90.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504658168","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504658168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 21:11","pubTimestamp":1737119486,"startTime":"0","endTime":"0","summary":"巴克莱：维持Lam Research(LRCX.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17211147575875.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX"],"gpt_icon":0},{"id":"2503591939","title":"泛林集團盤中異動 早盤急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503591939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503591939?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:17","pubTimestamp":1737040627,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时17分，泛林集团股票出现波动，股价大幅上涨5.03%。截至发稿，该股报79.98美元/股，成交量294.716万股，换手率0.23%，振幅2.10%。泛林集团股票所在的半导体行业中，整体涨幅为2.29%。泛林集团公司简介：泛林集团是全球最大的半导体晶圆制造设备制造商之一。泛林集团在蚀刻领域占有最大的市场份额，在沉积领域占有第二大市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231707abad5ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231707abad5ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0082616367.USD","BK4567","LU0348723411.USD","LU0957791311.USD","LU1815336760.USD","IE0005OL40V9.USD","IE00BQXX3F31.USD","IE00BN29S564.USD","LU1642822529.SGD","BK4581","BK4585","IE00BJJMRX11.SGD","IE00B775H168.HKD","LU0957808578.USD","BK4551","LU2023250504.SGD","LRCX","IE00B4JS1V06.HKD","LU0061475181.USD","LU2106854487.HKD","BK4588","LU0476273544.USD","IE0009356076.USD","LU0096362180.USD","LU1815333072.USD","LU0444971666.USD","LU0444973449.USD","IE0004445015.USD","IE00BJJMRY28.SGD","IE00BQXX3C00.GBP","IE00BFSS7M15.SGD","BK4543","LU0719512351.SGD","LU2023250843.SGD","IE00BFSS8Q28.SGD","LU1035773651.USD","BK4147","IE00B7KXQ091.USD","LU1917777945.USD","IE00BQXX3D17.EUR","LU1069347547.HKD","LU1670627923.USD","LU1974910355.USD","LU0061474960.USD","BK4533"],"gpt_icon":0},{"id":"2503832678","title":"Wolfe Research下調評級拉姆研究評級為同業一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2503832678","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503832678?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 01:28","pubTimestamp":1736962083,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月15日Wolfe Research将拉姆研究评级从跑赢大盘下调评级为同业一致。拉姆研究于10月28日发布2025年一季报，公司截至2024年9月29日，营业收入41.68亿美元，净利润11.16亿美元，基本每股收益0.86美元。拉姆研究公司是一家特拉华州公司，成立于1980年，总部位于加利福尼亚州弗里蒙特。该公司是一家为半导体行业提供创新晶圆制造设备和服务的全球供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116013450a22329cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116013450a22329cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRCX"],"gpt_icon":0},{"id":"2503062482","title":"Wolfe Research：下調Lam Research(LRCX.US)評級，由優於大市調整至Peer Perform評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:32","pubTimestamp":1736958758,"startTime":"0","endTime":"0","summary":"Wolfe Research：下调Lam Research(LRCX.US)评级，由优于大市调整至Peer Perform评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16003247498188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX"],"gpt_icon":0},{"id":"2503584614","title":"富國銀行：維持Lam Research(LRCX.US)評級，由持股觀望調整至持股觀望評級, 目標價由83.00美元調整至82.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503584614","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503584614?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:55","pubTimestamp":1736783720,"startTime":"0","endTime":"0","summary":"富国银行：维持Lam Research(LRCX.US)评级，由持股观望调整至持股观望评级, 目标价由83.00美元调整至82.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13235547403860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRCX"],"gpt_icon":0},{"id":"2503728713","title":"BUZZ-美國擴大人工智能技術出口限制，半導體和雲服務提供商股票下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503728713","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503728713?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:13","pubTimestamp":1736766795,"startTime":"0","endTime":"0","summary":"** 美国将扩大对  高级 GPU 的限制，这些 GPU 是构建用于训练高级人工智能模型的数据中心集群所必需的，并将各国分为三个等级** 云服务供应商将可以在全球范围内寻求建立数据中心的授权，但必须遵守严格的条件和限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e75367fe74c7dad5a01dfa62468408e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LU0215105999.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","BK4587","LU0724618433.USD","LU0348723411.USD","LU2023250843.SGD","AVGO","GOOGL","LU1989764664.SGD","HK0000306701.USD","NVDS.UK","NVIW.SI","LU1548497426.USD","NVD2.UK","AMD","NVD","LU1983260115.SGD","NVDS","LU1032466523.USD","LU0672654240.SGD","LU1323610961.USD","LU1868836591.USD","NVDD","LU0823421416.USD","LU1267930490.SGD","NVD3.UK","USAW.SI","3NVD.UK","BK4516","ADI","ORCL","INTC","2NVD.UK","LU2087621335.USD","NVDA","AMAT","NVDU","NVDY","IE00BJJMRY28.SGD","LRCX","LU1564329032.USD","SNVD.UK","LU1066051811.HKD","LU2097344431.USD","MRVL","NVDX"],"gpt_icon":1},{"id":"2502989004","title":"瑞穗銀行：維持Lam Research(LRCX.US)評級，由優於大市調整至優於大市評級, 目標價由95.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989004?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 01:55","pubTimestamp":1736531704,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Lam Research(LRCX.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11015547364885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","LRCX"],"gpt_icon":0},{"id":"2501229942","title":"【券商聚焦】半導體行業2025CES前瞻 美銀覆蓋的公司目標價及評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2501229942","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501229942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:48","pubTimestamp":1736239703,"startTime":"0","endTime":"0","summary":"2024年8月全球半导体销售额为531.2亿美元，同比增长20.6%，中国同比增长19.2%，达到154.8亿美元。美银证券对相关或覆盖的公司目标价和评级如下：AMD：预计2025年个人电脑总可寻址市场和AMD的份额潜力，2025-2027年人工智能GPU机会和云客户吸引力。目标价为155美元，评级为\"中性\"。AMBA（安霸）：价格目标为80美元，基于8倍2026财年EV/S，处于历史5倍-18倍交易范围的低端。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284051","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRCX","MRVL","SNPS","INTC","AMD","159582","TXN","AMBA","SWKS","NVDA","ADI","MU","ON"],"gpt_icon":1},{"id":"1189032954","title":"異動解讀 | 人工智能需求強勁 拉姆研究股價大漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189032954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189032954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:56","pubTimestamp":1736178986,"startTime":"0","endTime":"0","summary":"拉姆研究(Lam Research,LRCX)周一盘中大涨6.47%,引起市场广泛关注。\n\n新闻报道显示,由于微软等科技巨头加大对人工智能数据中心的投资,推动了对芯片需求的预期,拉姆研究等芯片制造设备公司的股价纷纷上涨。\n\n人工智能数据中心需要大量芯片,拉姆研究作为全球领先的芯片制造设备商之一,此次有望受益人工智能热潮扩产产能,股价出现大涨。富士康第四季度营收数据也显示,人工智能服务器需求强劲,验证了这一趋势。作为芯片制造设备商,拉姆研究有望在未来推出更多先进设备,助力芯片产能扩张,迎接人工智能热潮的需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能需求强劲 拉姆研究股价大涨6.47%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LRCX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"LRCX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-05","symbol":"LRCX","amount":0.23,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-04-09"},{"market":"US","date":"2025-01-29","symbol":"LRCX","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.91},{"date":"2024-12-11","symbol":"LRCX","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-11","defaultRemindTime":1733927400000,"name":"拉姆研究","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-11","currency":"USD","dateTimestamp":1733893200000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-23","symbol":"LRCX","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCX\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.3,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-06","value":0.3,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-06","value":0.3,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2333,"buy":0.5,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRCX","date":"2025-04-22","current":18.652933,"percent":0.343344,"low":9.278587,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"high":40.826379,"avg":21.712537,"sd":6.605559,"marketCap":80087672180},"quantilePoints":[{"date":"2020-04-24","current":18.459945,"twenty":12.522727,"median":18.523805,"eighty":24.681537,"marketCap":38708750520},{"date":"2020-05-01","current":16.269706,"twenty":12.522727,"median":18.512227,"eighty":24.615788,"marketCap":34116027059},{"date":"2020-05-08","current":18.372819,"twenty":12.522727,"median":18.477039,"eighty":24.528069,"marketCap":38526055576},{"date":"2020-05-15","current":17.434102,"twenty":12.522727,"median":18.460232,"eighty":24.452813,"marketCap":36557655751},{"date":"2020-05-22","current":18.077912,"twenty":12.522727,"median":18.428281,"eighty":24.338889,"marketCap":37907664481},{"date":"2020-05-29","current":18.945325,"twenty":12.522727,"median":18.428281,"eighty":24.198205,"marketCap":39726547210},{"date":"2020-06-05","current":21.108666,"twenty":12.522727,"median":18.428281,"eighty":24.025859,"marketCap":44262866866},{"date":"2020-06-12","current":19.696437,"twenty":12.522727,"median":18.428281,"eighty":23.86828,"marketCap":41301557395},{"date":"2020-06-19","current":21.82378,"twenty":12.522727,"median":18.428281,"eighty":23.763905,"marketCap":45762392692},{"date":"2020-06-26","current":20.942521,"twenty":12.522727,"median":18.428281,"eighty":23.714138,"marketCap":43914477517},{"date":"2020-07-02","current":22.408747,"twenty":12.522727,"median":18.428281,"eighty":23.642474,"marketCap":46989013527},{"date":"2020-07-10","current":23.535761,"twenty":12.522727,"median":18.428281,"eighty":23.511572,"marketCap":49352254615},{"date":"2020-07-17","current":23.971198,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50265325035},{"date":"2020-07-24","current":23.933123,"twenty":12.522727,"median":18.428281,"eighty":23.484884,"marketCap":50185485809},{"date":"2020-07-31","current":24.342386,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54813039960},{"date":"2020-08-07","current":24.037751,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54127077640},{"date":"2020-08-14","current":24.1152,"twenty":12.522727,"median":18.428281,"eighty":23.472428,"marketCap":54301474840},{"date":"2020-08-21","current":22.857649,"twenty":12.522727,"median":18.428281,"eighty":23.470223,"marketCap":51469779524},{"date":"2020-08-28","current":22.685622,"twenty":12.522727,"median":18.428281,"eighty":23.462862,"marketCap":51082416425},{"date":"2020-09-04","current":21.543515,"twenty":12.522727,"median":18.428281,"eighty":23.449118,"marketCap":48510674952},{"date":"2020-09-11","current":19.012902,"twenty":12.522727,"median":18.428281,"eighty":23.298573,"marketCap":42812359897},{"date":"2020-09-18","current":19.867865,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":44737525372},{"date":"2020-09-25","current":21.280396,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47918195264},{"date":"2020-10-02","current":21.17988,"twenty":12.522727,"median":18.428281,"eighty":23.160676,"marketCap":47691858072},{"date":"2020-10-09","current":23.370613,"twenty":12.522727,"median":18.428281,"eighty":23.18556,"marketCap":52624848168},{"date":"2020-10-16","current":23.515588,"twenty":12.522727,"median":18.428281,"eighty":23.345447,"marketCap":52951296042},{"date":"2020-10-23","current":19.611428,"twenty":12.522727,"median":18.428281,"eighty":23.381696,"marketCap":51174354560},{"date":"2020-10-30","current":18.878819,"twenty":12.522727,"median":18.428281,"eighty":23.198854,"marketCap":49262673977},{"date":"2020-11-06","current":22.5952,"twenty":12.522727,"median":18.441708,"eighty":23.137361,"marketCap":58960254852},{"date":"2020-11-13","current":23.527331,"twenty":12.522727,"median":18.471367,"eighty":23.198854,"marketCap":61392570578},{"date":"2020-11-20","current":23.931861,"twenty":12.522727,"median":18.509231,"eighty":23.37646,"marketCap":62448158160},{"date":"2020-11-27","current":25.195674,"twenty":12.522727,"median":18.513988,"eighty":23.457418,"marketCap":65745969298},{"date":"2020-12-04","current":27.593054,"twenty":12.522727,"median":18.582846,"eighty":23.528615,"marketCap":72001729815},{"date":"2020-12-11","current":27.136095,"twenty":12.522727,"median":18.62428,"eighty":23.770053,"marketCap":70809333474},{"date":"2020-12-18","current":26.543924,"twenty":12.522727,"median":18.709958,"eighty":23.850515,"marketCap":69264114543},{"date":"2020-12-24","current":26.509156,"twenty":12.522727,"median":18.743384,"eighty":23.932113,"marketCap":69173388734},{"date":"2020-12-31","current":26.063786,"twenty":12.522727,"median":18.766364,"eighty":24.006084,"marketCap":68011234329},{"date":"2021-01-08","current":27.684115,"twenty":12.522727,"median":18.803185,"eighty":24.07826,"marketCap":72239345028},{"date":"2021-01-15","current":30.217259,"twenty":12.522727,"median":18.820045,"eighty":24.155225,"marketCap":78849368226},{"date":"2021-01-22","current":31.117932,"twenty":12.522727,"median":18.853693,"eighty":24.228069,"marketCap":81199598697},{"date":"2021-01-29","current":23.380879,"twenty":12.522727,"median":18.900119,"eighty":24.327356,"marketCap":69304059750},{"date":"2021-02-05","current":24.576805,"twenty":12.522727,"median":18.973523,"eighty":24.386831,"marketCap":72848942654},{"date":"2021-02-12","current":28.26024,"twenty":12.522727,"median":19.003411,"eighty":24.470847,"marketCap":83767137920},{"date":"2021-02-19","current":28.850843,"twenty":12.522727,"median":19.059567,"eighty":24.507163,"marketCap":85517764779},{"date":"2021-02-26","current":27.345649,"twenty":12.522727,"median":19.182617,"eighty":24.606353,"marketCap":81056167184},{"date":"2021-03-05","current":26.405987,"twenty":12.522727,"median":19.212217,"eighty":24.645778,"marketCap":78270884125},{"date":"2021-03-12","current":25.302885,"twenty":12.522727,"median":19.259626,"eighty":24.711665,"marketCap":75001141878},{"date":"2021-03-19","current":26.146122,"twenty":12.522727,"median":19.308282,"eighty":24.790755,"marketCap":77500608307},{"date":"2021-03-26","current":28.16719,"twenty":12.522727,"median":19.368075,"eighty":24.986799,"marketCap":83491324872},{"date":"2021-04-01","current":30.822252,"twenty":12.522727,"median":19.403106,"eighty":25.217116,"marketCap":91361285779},{"date":"2021-04-09","current":31.916676,"twenty":12.522727,"median":19.4476,"eighty":25.735521,"marketCap":94605304530},{"date":"2021-04-16","current":31.034869,"twenty":12.522727,"median":19.460836,"eighty":26.026037,"marketCap":91991511448},{"date":"2021-04-23","current":25.85902,"twenty":12.522727,"median":19.539315,"eighty":26.169264,"marketCap":89484466430},{"date":"2021-04-30","current":25.571113,"twenty":12.522727,"median":19.604267,"eighty":26.29386,"marketCap":88488173225},{"date":"2021-05-07","current":25.986961,"twenty":12.522727,"median":19.631359,"eighty":26.29386,"marketCap":89927202426},{"date":"2021-05-14","current":24.85152,"twenty":12.522727,"median":19.666037,"eighty":26.29386,"marketCap":85998039444},{"date":"2021-05-21","current":25.309406,"twenty":12.522727,"median":19.710453,"eighty":26.29386,"marketCap":87582540378},{"date":"2021-05-28","current":26.7828,"twenty":12.522727,"median":19.727374,"eighty":26.380998,"marketCap":92681181998},{"date":"2021-06-04","current":27.007827,"twenty":12.522727,"median":19.74641,"eighty":26.40454,"marketCap":93459883627},{"date":"2021-06-11","current":26.463805,"twenty":12.522727,"median":19.782498,"eighty":26.418851,"marketCap":91577308260},{"date":"2021-06-18","current":25.250058,"twenty":12.522727,"median":19.841464,"eighty":26.434582,"marketCap":87377168520},{"date":"2021-06-25","current":25.982839,"twenty":12.522727,"median":19.860505,"eighty":26.434582,"marketCap":89912940492},{"date":"2021-07-02","current":26.024053,"twenty":12.522727,"median":19.890235,"eighty":26.506781,"marketCap":90055559838},{"date":"2021-07-09","current":25.257888,"twenty":12.522727,"median":19.971218,"eighty":26.506781,"marketCap":87404266196},{"date":"2021-07-16","current":24.253508,"twenty":12.522727,"median":19.98541,"eighty":26.506781,"marketCap":83928632734},{"date":"2021-07-23","current":26.387971,"twenty":12.522727,"median":20.093219,"eighty":26.506781,"marketCap":91314888663},{"date":"2021-07-30","current":23.239744,"twenty":12.522727,"median":20.130007,"eighty":26.506781,"marketCap":90831562410},{"date":"2021-08-06","current":23.624393,"twenty":12.522727,"median":20.157494,"eighty":26.506781,"marketCap":92334947960},{"date":"2021-08-13","current":21.161544,"twenty":12.522727,"median":20.307611,"eighty":26.506781,"marketCap":82709005410},{"date":"2021-08-20","current":20.555811,"twenty":12.522727,"median":20.369073,"eighty":26.506781,"marketCap":80341524835},{"date":"2021-08-27","current":22.140073,"twenty":12.522727,"median":20.46767,"eighty":26.506781,"marketCap":86533544400},{"date":"2021-09-03","current":22.180751,"twenty":12.522727,"median":20.524679,"eighty":26.506781,"marketCap":86692532523},{"date":"2021-09-10","current":21.723124,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":84903916142},{"date":"2021-09-17","current":22.117918,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":86446952655},{"date":"2021-09-24","current":22.245036,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":86943790538},{"date":"2021-10-01","current":20.5246,"twenty":12.522727,"median":20.799682,"eighty":26.506781,"marketCap":80219537653},{"date":"2021-10-08","current":19.819588,"twenty":12.522727,"median":20.759849,"eighty":26.506781,"marketCap":77464028286},{"date":"2021-10-15","current":20.335108,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":79478915309},{"date":"2021-10-22","current":18.382109,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":78395116140},{"date":"2021-10-29","current":18.605992,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":79349921668},{"date":"2021-11-05","current":20.164277,"twenty":12.522727,"median":20.551769,"eighty":26.506781,"marketCap":85995620166},{"date":"2021-11-12","current":20.614925,"twenty":12.522727,"median":20.555811,"eighty":26.506781,"marketCap":87917522380},{"date":"2021-11-19","current":21.277857,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90744760216},{"date":"2021-11-26","current":21.19466,"twenty":12.522727,"median":20.608171,"eighty":26.506781,"marketCap":90389947500},{"date":"2021-12-03","current":21.838113,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":93134114104},{"date":"2021-12-10","current":23.306929,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":99398248134},{"date":"2021-12-17","current":22.092325,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":94218264071},{"date":"2021-12-23","current":23.067904,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":98378865567},{"date":"2021-12-31","current":23.74239,"twenty":12.522727,"median":20.611861,"eighty":26.506781,"marketCap":101255382947},{"date":"2022-01-07","current":22.096286,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":94235159915},{"date":"2022-01-14","current":24.094655,"twenty":12.522727,"median":20.613393,"eighty":26.505989,"marketCap":102757705044},{"date":"2022-01-21","current":19.999865,"twenty":12.522727,"median":20.609235,"eighty":26.505989,"marketCap":85294442655},{"date":"2022-01-28","current":17.147686,"twenty":12.522727,"median":20.548206,"eighty":26.505989,"marketCap":78713913500},{"date":"2022-02-04","current":17.597855,"twenty":12.522727,"median":20.526447,"eighty":26.505989,"marketCap":80780347807},{"date":"2022-02-11","current":17.018016,"twenty":12.522727,"median":20.489086,"eighty":26.505989,"marketCap":78118685078},{"date":"2022-02-18","current":17.321915,"twenty":12.522727,"median":20.435639,"eighty":26.505989,"marketCap":79513686508},{"date":"2022-02-25","current":17.419466,"twenty":12.522727,"median":20.349963,"eighty":26.505989,"marketCap":79961481967},{"date":"2022-03-04","current":15.978379,"twenty":12.522727,"median":20.28431,"eighty":26.505989,"marketCap":73346385186},{"date":"2022-03-11","current":14.690153,"twenty":12.522727,"median":20.159498,"eighty":26.505989,"marketCap":67432974124},{"date":"2022-03-18","current":16.551532,"twenty":12.522727,"median":20.114638,"eighty":26.505989,"marketCap":75977357883},{"date":"2022-03-25","current":16.860901,"twenty":12.522727,"median":20.065455,"eighty":26.505989,"marketCap":77397469339},{"date":"2022-04-01","current":15.968351,"twenty":12.522727,"median":19.999699,"eighty":26.505989,"marketCap":73300350139},{"date":"2022-04-08","current":14.94087,"twenty":12.522727,"median":19.931251,"eighty":26.505989,"marketCap":68583850304},{"date":"2022-04-14","current":13.862637,"twenty":12.522727,"median":19.864185,"eighty":26.505989,"marketCap":63634385230},{"date":"2022-04-22","current":14.146498,"twenty":12.522727,"median":19.819228,"eighty":26.450637,"marketCap":64239372910},{"date":"2022-04-29","current":14.227655,"twenty":12.522727,"median":19.745988,"eighty":26.406505,"marketCap":64607910975},{"date":"2022-05-06","current":14.608579,"twenty":12.522727,"median":19.679032,"eighty":26.382489,"marketCap":66337687362},{"date":"2022-05-13","current":15.02677,"twenty":12.522727,"median":19.611936,"eighty":26.301595,"marketCap":68236696081},{"date":"2022-05-20","current":14.48303,"twenty":12.522727,"median":19.47833,"eighty":26.250596,"marketCap":65767568601},{"date":"2022-05-27","current":16.221164,"twenty":12.522727,"median":19.418495,"eighty":26.15907,"marketCap":73660453637},{"date":"2022-06-03","current":15.70064,"twenty":12.522727,"median":19.373132,"eighty":26.096229,"marketCap":71296749577},{"date":"2022-06-10","current":14.491888,"twenty":12.522727,"median":19.246054,"eighty":25.988516,"marketCap":65807795959},{"date":"2022-06-17","current":12.813321,"twenty":12.522727,"median":19.182617,"eighty":25.815898,"marketCap":58185405225},{"date":"2022-06-24","current":13.752036,"twenty":12.522727,"median":19.012902,"eighty":25.70259,"marketCap":62448118005},{"date":"2022-07-01","current":12.060944,"twenty":12.47765,"median":18.975399,"eighty":25.593204,"marketCap":54768854110},{"date":"2022-07-08","current":12.680746,"twenty":12.364562,"median":18.909395,"eighty":25.462112,"marketCap":57583382008},{"date":"2022-07-15","current":13.047618,"twenty":12.337806,"median":18.878819,"eighty":25.305493,"marketCap":59249349482},{"date":"2022-07-22","current":14.173587,"twenty":12.337806,"median":18.812325,"eighty":25.187255,"marketCap":64362385377},{"date":"2022-07-29","current":14.886667,"twenty":12.337806,"median":18.76047,"eighty":25.012894,"marketCap":68557357250},{"date":"2022-08-05","current":15.465465,"twenty":12.337806,"median":18.725572,"eighty":24.881783,"marketCap":71222890750},{"date":"2022-08-12","current":15.42442,"twenty":12.337806,"median":18.684566,"eighty":24.77463,"marketCap":71033865250},{"date":"2022-08-19","current":14.181163,"twenty":12.337806,"median":18.605992,"eighty":24.62958,"marketCap":65308310250},{"date":"2022-08-26","current":13.484056,"twenty":12.337806,"median":18.529525,"eighty":24.497967,"marketCap":62097935991},{"date":"2022-09-02","current":12.796929,"twenty":12.337806,"median":18.475138,"eighty":24.391188,"marketCap":58933517996},{"date":"2022-09-09","current":13.4088,"twenty":12.337806,"median":18.459945,"eighty":24.322347,"marketCap":61751356877},{"date":"2022-09-16","current":12.172565,"twenty":12.295852,"median":18.41542,"eighty":24.228644,"marketCap":56058144242},{"date":"2022-09-23","current":11.320051,"twenty":12.172565,"median":18.374464,"eighty":24.15503,"marketCap":52132074123},{"date":"2022-09-30","current":10.874772,"twenty":11.929347,"median":18.309656,"eighty":24.100604,"marketCap":50081437248},{"date":"2022-10-07","current":11.137431,"twenty":11.848767,"median":18.249742,"eighty":24.005279,"marketCap":51291054475},{"date":"2022-10-14","current":9.35795,"twenty":11.761299,"median":18.199941,"eighty":23.932366,"marketCap":43096034593},{"date":"2022-10-21","current":10.380784,"twenty":11.663837,"median":18.116898,"eighty":23.841461,"marketCap":50361554460},{"date":"2022-10-28","current":11.401627,"twenty":11.58107,"median":18.047452,"eighty":23.726147,"marketCap":55314094888},{"date":"2022-11-04","current":11.793779,"twenty":11.540425,"median":17.997525,"eighty":23.553664,"marketCap":57216586625},{"date":"2022-11-11","current":14.078658,"twenty":11.540425,"median":17.955194,"eighty":23.520285,"marketCap":68301499055},{"date":"2022-11-18","current":12.838392,"twenty":11.540425,"median":17.795725,"eighty":23.426026,"marketCap":62284442751},{"date":"2022-11-25","current":12.741408,"twenty":11.540425,"median":17.731393,"eighty":23.374719,"marketCap":61813934042},{"date":"2022-12-02","current":12.86566,"twenty":11.540425,"median":17.672243,"eighty":23.295828,"marketCap":62416730707},{"date":"2022-12-09","current":12.655669,"twenty":11.540425,"median":17.612817,"eighty":23.177888,"marketCap":61397977067},{"date":"2022-12-16","current":12.47913,"twenty":11.540425,"median":17.555654,"eighty":23.091655,"marketCap":60541514837},{"date":"2022-12-23","current":11.585194,"twenty":11.532482,"median":17.419466,"eighty":22.932097,"marketCap":56204651952},{"date":"2022-12-30","current":11.815143,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":57320234920},{"date":"2023-01-06","current":12.51708,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":60725626940},{"date":"2023-01-13","current":13.315439,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64598800083},{"date":"2023-01-20","current":13.282549,"twenty":11.508236,"median":17.362553,"eighty":22.88981,"marketCap":64439236260},{"date":"2023-01-27","current":12.757493,"twenty":11.508236,"median":17.289702,"eighty":22.88981,"marketCap":65383400640},{"date":"2023-02-03","current":13.934365,"twenty":11.508236,"median":17.142657,"eighty":22.88981,"marketCap":71414988613},{"date":"2023-02-10","current":13.295899,"twenty":11.508236,"median":17.134445,"eighty":22.88981,"marketCap":68142785545},{"date":"2023-02-17","current":13.049991,"twenty":11.508236,"median":17.018016,"eighty":22.88981,"marketCap":66882481352},{"date":"2023-02-24","current":12.60109,"twenty":11.508236,"median":16.969223,"eighty":22.88981,"marketCap":64581818989},{"date":"2023-03-03","current":12.944413,"twenty":11.508236,"median":16.93013,"eighty":22.88981,"marketCap":66341387154},{"date":"2023-03-10","current":12.606619,"twenty":11.508236,"median":16.829351,"eighty":22.88981,"marketCap":64610155593},{"date":"2023-03-17","current":13.384363,"twenty":11.508236,"median":16.67066,"eighty":22.88981,"marketCap":68596171207},{"date":"2023-03-24","current":13.218493,"twenty":11.508236,"median":16.551532,"eighty":22.88981,"marketCap":67746073090},{"date":"2023-03-31","current":13.957271,"twenty":11.508795,"median":16.452459,"eighty":22.88756,"marketCap":71532383115},{"date":"2023-04-06","current":12.992595,"twenty":11.508795,"median":16.346594,"eighty":22.88756,"marketCap":66588320417},{"date":"2023-04-14","current":13.120814,"twenty":11.508236,"median":16.259617,"eighty":22.88981,"marketCap":67245459755},{"date":"2023-04-21","current":14.422067,"twenty":11.508236,"median":16.163066,"eighty":22.88981,"marketCap":70918031840},{"date":"2023-04-28","current":14.175977,"twenty":11.508236,"median":16.048905,"eighty":22.88981,"marketCap":69707928553},{"date":"2023-05-05","current":13.9943,"twenty":11.508236,"median":15.979533,"eighty":22.88981,"marketCap":68814564401},{"date":"2023-05-12","current":14.410654,"twenty":11.508236,"median":15.885451,"eighty":22.88981,"marketCap":70861913225},{"date":"2023-05-19","current":16.357464,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":80435015402},{"date":"2023-05-26","current":16.449258,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":80886399395},{"date":"2023-06-02","current":16.934458,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":83272286213},{"date":"2023-06-09","current":16.789117,"twenty":11.508236,"median":15.720977,"eighty":22.88981,"marketCap":82557594891},{"date":"2023-06-16","current":16.965603,"twenty":11.508236,"median":15.760087,"eighty":22.88981,"marketCap":83425434354},{"date":"2023-06-23","current":16.934732,"twenty":11.507676,"median":15.895471,"eighty":22.892059,"marketCap":83273629618},{"date":"2023-06-30","current":17.494514,"twenty":11.507117,"median":15.984002,"eighty":22.894309,"marketCap":86026265930},{"date":"2023-07-07","current":16.965603,"twenty":11.507117,"median":15.997354,"eighty":22.894309,"marketCap":83425434354},{"date":"2023-07-14","current":17.438236,"twenty":11.507117,"median":16.220861,"eighty":22.894309,"marketCap":85749524554},{"date":"2023-07-21","current":16.81589,"twenty":11.507117,"median":16.315099,"eighty":22.894309,"marketCap":82689248556},{"date":"2023-07-28","current":20.742465,"twenty":11.507117,"median":16.449258,"eighty":22.894309,"marketCap":93567829150},{"date":"2023-08-04","current":20.488633,"twenty":11.507117,"median":16.551532,"eighty":22.894309,"marketCap":92422807920},{"date":"2023-08-11","current":20.282671,"twenty":11.507117,"median":16.686394,"eighty":22.894309,"marketCap":91493727830},{"date":"2023-08-18","current":19.051896,"twenty":11.529835,"median":16.782014,"eighty":22.894309,"marketCap":85941788800},{"date":"2023-08-25","current":19.268395,"twenty":11.588511,"median":16.848128,"eighty":22.894309,"marketCap":86918400036},{"date":"2023-09-01","current":20.633483,"twenty":11.644806,"median":16.922438,"eighty":22.894309,"marketCap":93076218782},{"date":"2023-09-08","current":19.878528,"twenty":11.778905,"median":16.936571,"eighty":22.894309,"marketCap":89670668066},{"date":"2023-09-15","current":19.283083,"twenty":11.830761,"median":16.965603,"eighty":22.894309,"marketCap":86984655887},{"date":"2023-09-22","current":17.930626,"twenty":11.875835,"median":17.037454,"eighty":22.894309,"marketCap":80883817173},{"date":"2023-09-29","current":18.393581,"twenty":12.011745,"median":17.142657,"eighty":22.894309,"marketCap":82972176602},{"date":"2023-10-06","current":18.344045,"twenty":12.1899,"median":17.172687,"eighty":22.894309,"marketCap":82748720810},{"date":"2023-10-13","current":19.19789,"twenty":12.345324,"median":17.321915,"eighty":22.894309,"marketCap":86600358215},{"date":"2023-10-20","current":20.013025,"twenty":12.481154,"median":17.445339,"eighty":22.894309,"marketCap":79500740400},{"date":"2023-10-27","current":19.412567,"twenty":12.530405,"median":17.503943,"eighty":22.898248,"marketCap":77115452960},{"date":"2023-11-03","current":20.678251,"twenty":12.5884,"median":17.639924,"eighty":22.898248,"marketCap":82143317760},{"date":"2023-11-10","current":21.573353,"twenty":12.619889,"median":17.784924,"eighty":22.898248,"marketCap":85699065920},{"date":"2023-11-17","current":23.23815,"twenty":12.688882,"median":17.904763,"eighty":22.932097,"marketCap":92312388480},{"date":"2023-11-24","current":23.804141,"twenty":12.734099,"median":17.955803,"eighty":23.060171,"marketCap":94560760000},{"date":"2023-12-01","current":23.751722,"twenty":12.773647,"median":18.023333,"eighty":23.125514,"marketCap":94352528640},{"date":"2023-12-08","current":23.48996,"twenty":12.794857,"median":18.047452,"eighty":23.175554,"marketCap":93312689760},{"date":"2023-12-15","current":25.453345,"twenty":12.812466,"median":18.116898,"eighty":23.24052,"marketCap":101112140320},{"date":"2023-12-22","current":25.775489,"twenty":12.851126,"median":18.164776,"eighty":23.330809,"marketCap":102391840640},{"date":"2023-12-29","current":26.198489,"twenty":12.897101,"median":18.212279,"eighty":23.374719,"marketCap":104072188640},{"date":"2024-01-05","current":24.254678,"twenty":12.925654,"median":18.233435,"eighty":23.415554,"marketCap":96350495360},{"date":"2024-01-12","current":25.220778,"twenty":12.958177,"median":18.308204,"eighty":23.485815,"marketCap":100188278400},{"date":"2024-01-19","current":26.06512,"twenty":12.994227,"median":18.367905,"eighty":23.532468,"marketCap":103542384800},{"date":"2024-01-26","current":32.859274,"twenty":13.01838,"median":18.382109,"eighty":23.563877,"marketCap":113634236800},{"date":"2024-02-02","current":31.549634,"twenty":13.048567,"median":18.4134,"eighty":23.689526,"marketCap":109105227630},{"date":"2024-02-09","current":32.768462,"twenty":13.070996,"median":18.459945,"eighty":23.756722,"marketCap":113320189080},{"date":"2024-02-16","current":34.642007,"twenty":13.135048,"median":18.507666,"eighty":23.843448,"marketCap":119799299340},{"date":"2024-02-23","current":35.801315,"twenty":13.170947,"median":18.591603,"eighty":23.87961,"marketCap":123808429080},{"date":"2024-03-01","current":35.569681,"twenty":13.213916,"median":18.62428,"eighty":23.956317,"marketCap":123007389750},{"date":"2024-03-08","current":37.704809,"twenty":13.235321,"median":18.713763,"eighty":24.029049,"marketCap":130391110710},{"date":"2024-03-15","current":35.093144,"twenty":13.281199,"median":18.766364,"eighty":24.105969,"marketCap":121359425040},{"date":"2024-03-22","current":37.249881,"twenty":13.346871,"median":18.813002,"eighty":24.161143,"marketCap":128817874710},{"date":"2024-03-28","current":36.609191,"twenty":13.382318,"median":18.882801,"eighty":24.228644,"marketCap":126602234010},{"date":"2024-04-05","current":36.076925,"twenty":13.450279,"median":18.958257,"eighty":24.257863,"marketCap":124761547890},{"date":"2024-04-12","current":37.28438,"twenty":13.533702,"median":18.986513,"eighty":24.360825,"marketCap":128937178440},{"date":"2024-04-19","current":33.699548,"twenty":13.575297,"median":19.051039,"eighty":24.411503,"marketCap":116540078760},{"date":"2024-04-26","current":32.646454,"twenty":13.625281,"median":19.16954,"eighty":24.497967,"marketCap":117854581920},{"date":"2024-05-03","current":32.003419,"twenty":13.653397,"median":19.219219,"eighty":24.62958,"marketCap":115533206880},{"date":"2024-05-10","current":32.867535,"twenty":13.682218,"median":19.266981,"eighty":24.77463,"marketCap":118652687140},{"date":"2024-05-17","current":34.148135,"twenty":13.715508,"median":19.363415,"eighty":24.86433,"marketCap":123275688900},{"date":"2024-05-24","current":34.699706,"twenty":13.745381,"median":19.404226,"eighty":24.977522,"marketCap":125266874330},{"date":"2024-05-31","current":34.43062,"twenty":13.791317,"median":19.451464,"eighty":25.012894,"marketCap":124295468700},{"date":"2024-06-07","current":34.846743,"twenty":13.873429,"median":19.533418,"eighty":25.140323,"marketCap":125797682790},{"date":"2024-06-14","current":37.610391,"twenty":13.954914,"median":19.611428,"eighty":25.213744,"marketCap":135774528500},{"date":"2024-06-21","current":38.43648,"twenty":13.968187,"median":19.666885,"eighty":25.282287,"marketCap":138756730710},{"date":"2024-06-28","current":38.238016,"twenty":14.033578,"median":19.71561,"eighty":25.315782,"marketCap":138040270030},{"date":"2024-07-05","current":39.21259,"twenty":14.061867,"median":19.782498,"eighty":25.45603,"marketCap":141558510340},{"date":"2024-07-12","current":38.386864,"twenty":14.170755,"median":19.848574,"eighty":25.554397,"marketCap":138577615540},{"date":"2024-07-15","current":38.744679,"twenty":14.175021,"median":19.860505,"eighty":25.593204,"marketCap":139869336620},{"date":"2024-08-02","current":28.281709,"twenty":14.317767,"median":19.97634,"eighty":25.662025,"marketCap":108255934410},{"date":"2024-08-09","current":27.219012,"twenty":14.400273,"median":20.018258,"eighty":25.745036,"marketCap":104188172010},{"date":"2024-08-16","current":30.317524,"twenty":14.423568,"median":20.080874,"eighty":25.829524,"marketCap":116048567700},{"date":"2024-08-23","current":28.465297,"twenty":14.54443,"median":20.114638,"eighty":25.982839,"marketCap":108958666440},{"date":"2024-08-30","current":27.053004,"twenty":14.615348,"median":20.159498,"eighty":26.024053,"marketCap":103552732320},{"date":"2024-09-06","current":25.648306,"twenty":14.702969,"median":20.230311,"eighty":26.063786,"marketCap":98175865920},{"date":"2024-09-13","current":25.372116,"twenty":14.702969,"median":20.295141,"eighty":26.063786,"marketCap":97118675280},{"date":"2024-09-20","current":26.773082,"twenty":14.702969,"median":20.349963,"eighty":26.091232,"marketCap":102481255320},{"date":"2024-09-27","current":28.697039,"twenty":14.702969,"median":20.435639,"eighty":26.155938,"marketCap":109845722520},{"date":"2024-10-04","current":27.464505,"twenty":14.702969,"median":20.473624,"eighty":26.209103,"marketCap":105127864939},{"date":"2024-10-11","current":27.786183,"twenty":14.702969,"median":20.514153,"eighty":26.263506,"marketCap":106359173923},{"date":"2024-10-18","current":24.765799,"twenty":14.702969,"median":20.538352,"eighty":26.27587,"marketCap":94797830620},{"date":"2024-10-25","current":24.38493,"twenty":14.702969,"median":20.576123,"eighty":26.27587,"marketCap":98925224060},{"date":"2024-10-31","current":24.247346,"twenty":14.702969,"median":20.612612,"eighty":26.27587,"marketCap":98367068250},{"date":"2024-11-08","current":25.122724,"twenty":14.700406,"median":20.684383,"eighty":26.279909,"marketCap":101918318850},{"date":"2024-11-15","current":23.72085,"twenty":14.700406,"median":20.84323,"eighty":26.279909,"marketCap":96231171150},{"date":"2024-11-22","current":23.194354,"twenty":14.700406,"median":20.93947,"eighty":26.279909,"marketCap":94095274050},{"date":"2024-11-29","current":23.432229,"twenty":14.700406,"median":20.990324,"eighty":26.279909,"marketCap":95060287800},{"date":"2024-12-06","current":23.85406,"twenty":14.700406,"median":21.039202,"eighty":26.279909,"marketCap":96771578850},{"date":"2024-12-13","current":23.971411,"twenty":14.700406,"median":21.122144,"eighty":26.279909,"marketCap":97247652300},{"date":"2024-12-20","current":22.585395,"twenty":14.700406,"median":21.168201,"eighty":26.279909,"marketCap":91624838850},{"date":"2024-12-27","current":23.467117,"twenty":14.700406,"median":21.201444,"eighty":26.279909,"marketCap":95201823150},{"date":"2025-01-03","current":22.97551,"twenty":14.700406,"median":21.232511,"eighty":26.279909,"marketCap":93207461400},{"date":"2025-01-10","current":24.434474,"twenty":14.697843,"median":21.274667,"eighty":26.283948,"marketCap":99126212400},{"date":"2025-01-17","current":25.125896,"twenty":14.697843,"median":21.3271,"eighty":26.283948,"marketCap":101931185700},{"date":"2025-01-24","current":25.763399,"twenty":14.697843,"median":21.364743,"eighty":26.29623,"marketCap":104517422550},{"date":"2025-01-31","current":24.16043,"twenty":14.697843,"median":21.477216,"eighty":26.29623,"marketCap":103734497880},{"date":"2025-02-07","current":24.763943,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106325723460},{"date":"2025-02-14","current":24.904461,"twenty":14.697843,"median":21.540654,"eighty":26.29623,"marketCap":106929044600},{"date":"2025-02-21","current":26.614587,"twenty":14.697843,"median":21.540654,"eighty":26.306713,"marketCap":114271591240},{"date":"2025-02-28","current":22.772782,"twenty":14.697843,"median":21.596457,"eighty":26.306713,"marketCap":97776534540},{"date":"2025-03-07","current":22.862474,"twenty":14.695279,"median":21.751759,"eighty":26.311831,"marketCap":98161633140},{"date":"2025-03-14","current":22.500717,"twenty":14.695279,"median":21.82378,"eighty":26.311831,"marketCap":96608402120},{"date":"2025-03-21","current":23.185365,"twenty":14.725006,"median":21.839764,"eighty":26.311831,"marketCap":99547988100},{"date":"2025-03-28","current":22.366179,"twenty":14.733583,"median":21.931214,"eighty":26.311831,"marketCap":96030754220},{"date":"2025-04-04","current":19.499027,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":83720435640},{"date":"2025-04-11","current":19.860784,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":85273666660},{"date":"2025-04-17","current":19.475109,"twenty":14.735088,"median":21.931941,"eighty":26.306713,"marketCap":83617742680},{"date":"2025-04-22","current":18.652933,"twenty":14.733583,"median":21.932668,"eighty":26.311831,"marketCap":80087672180}],"updateTime":1745470124162}}}