美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

La Rosa Holdings Corp

0.1263

+0.014613.07%

成交量：399.87萬

成交額：49.17萬

市值：472.51萬

市盈率：-0.16

高：0.1279

開：0.1200

低：0.1146

收：0.1117

資料載入中...

總覽公司新聞公告

La Rosa Holdings Corp.盤中異動早盤快速下挫5.03%

La Rosa Holdings Corp.盤中異動股價大漲5.35%

La Rosa Holdings Corp.盤中異動早盤股價大跌5.00%

Alset Inc.盤中異動早盤大幅跳水6.17%

La Rosa Holdings Corp.盤中異動急速上漲5.35%

Xchange Tec.Inc盤中異動股價大跌5.39%報0.930美元

La Rosa Holdings Corp.盤中異動臨近午盤股價大跌5.96%報0.442美元

Xchange Tec.Inc盤中異動股價大跌5.36%報1.06美元

La Rosa Holdings Corp.盤中異動股價大跌6.15%報0.498美元

美國OTC市場Nam Tai Ppty Inc盤中異動急速拉昇5.45%

Belpointe Prep, Llc盤中異動快速下挫5.08%報65.01美元

Alset Inc.盤中異動早盤大幅下跌5.00%

Safe And Green Development Corporation盤中異動早盤股價大跌5.31%

美國OTC市場三菱地產盤中異動股價大跌5.91%報12.89美元

La Rosa Holdings Corp.盤中異動早盤股價大漲6.58%報0.810美元

La Rosa Holdings Corp.盤中異動大幅下挫5.00%

La Rosa Holdings Corp.盤中異動早盤股價大跌5.10%

La Rosa Holdings Corp.盤中異動早盤股價大漲5.28%

La Rosa Holdings Corp.盤中異動下午盤股價大漲7.19%報0.832美元

La Rosa Holdings Corp.盤中異動大幅下挫5.06%報0.750美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LRHC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRHC\",,,,,undefined,":{"symbol":"LRHC","market":"US","secType":"STK","nameCN":"La Rosa Holdings Corp","latestPrice":0.1263,"timestamp":1745430228507,"preClose":0.1117,"halted":0,"volume":3998660,"delay":0,"floatShares":10509029,"shares":37411451,"eps":-0.787426,"marketStatus":"交易中","change":0.0146,"latestTime":"04-23 13:44:55 EDT","open":0.12,"high":0.1279,"low":0.1146,"amount":491745.90591683995,"amplitude":0.119069,"askPrice":0.1281,"askSize":100,"bidPrice":0.1237,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.787426,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"listingDate":1691985600000,"exchange":"NASDAQ","adjPreClose":0.1117,"preHourTrading":{"tag":"盘前","latestPrice":0.1153,"preClose":0.1117,"latestTime":"09:29 EDT","volume":76558,"amount":8721.167041328,"timestamp":1745414995680},"postHourTrading":{"tag":"盘后","latestPrice":0.1177,"preClose":0.1117,"latestTime":"19:59 EDT","volume":169162,"amount":18908.715335,"timestamp":1745366386650},"volumeRatio":0.135002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRHC\",,,,,undefined,":{"symbol":"LRHC","floatShares":10509029,"roa":"-38.57%","roe":"-174.55%","lyrEps":-0.787426,"volumeRatio":0.135002,"shares":37411451,"dividePrice":0,"high":0.1279,"amplitude":0.119069,"preClose":0.1117,"low":0.1146,"week52Low":0.092,"pbRate":"1.84","psRate":"0.07","week52High":3.36,"institutionHeld":0,"latestPrice":0.1263,"eps":-0.787426,"divideRate":0,"volume":3998660,"delay":0,"ttmEps":-0.787426,"open":0.12,"prevYearClose":0.8444,"prevWeekClose":0.1348,"prevMonthClose":0.18,"prevQuarterClose":0.18,"fiveDayClose":0.202,"twentyDayClose":0.2069,"sixtyDayClose":0.416},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRHC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505284726","title":"La Rosa Holdings Corp.盤中異動 早盤快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505284726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505284726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，La Rosa Holdings Corp.股票出现异动，股价快速下挫5.03%。La Rosa Holdings Corp.股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Fathom Holdings Inc.、Brookfield Property Partners Lp 5.750% Cum Red Perp Pfd Ser 3 Cl A、梅斯物业涨幅较大，Xchange Tec.Inc、Safe And Green Development Corporation、房多多较为活跃，换手率分别为1.59%、0.84%、0.54%，振幅较大的相关个股有Safe And Green Development Corporation、Opendoor Technologies Inc、Xchange Tec.Inc，振幅分别为6.92%、3.93%、2.97%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223307a22bb1d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223307a22bb1d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2505602789","title":"La Rosa Holdings Corp.盤中異動 股價大漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505602789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505602789?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 03:45","pubTimestamp":1737488732,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日03时45分，La Rosa Holdings Corp.股票出现异动，股价大幅上涨5.35%。截至发稿，该股报0.492美元/股，成交量76.1322万股，换手率3.56%，振幅5.35%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.19%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034532abb38948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122034532abb38948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2504647091","title":"La Rosa Holdings Corp.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:38","pubTimestamp":1737124685,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时38分，La Rosa Holdings Corp.股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.437美元/股，成交量9.4956万股，换手率0.44%，振幅2.17%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.04%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223805abaeb225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223805abaeb225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2504110669","title":"Alset Inc.盤中異動 早盤大幅跳水6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504110669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504110669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:47","pubTimestamp":1737042428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时47分，Alset Inc.股票出现波动，股价急速跳水6.17%。截至发稿，该股报0.826美元/股，成交量2.2185万股，换手率0.21%，振幅6.53%。Alset Inc.股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Douglas Elliman Inc.、American Strategic Investment Co.、Kennedy-Wilson Holdings Inc.涨幅较大，Safe And Green Development Corporation、La Rosa Holdings Corp.、Xchange Tec.Inc较为活跃，换手率分别为17.90%、5.85%、4.33%，振幅较大的相关个股有La Rosa Holdings Corp.、伟大奇科技、Safe And Green Development Corporation，振幅分别为17.74%、12.66%、11.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623470898689c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011623470898689c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","BK4079","AEI","LRHC","BK4563"],"gpt_icon":0},{"id":"2503913566","title":"La Rosa Holdings Corp.盤中異動 急速上漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:39","pubTimestamp":1737038363,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时39分，La Rosa Holdings Corp.股票出现波动，股价急速拉升5.35%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，优客工场、La Rosa Holdings Corp.、新概念能源涨幅较大，Safe And Green Development Corporation、Xchange Tec.Inc、La Rosa Holdings Corp.较为活跃，换手率分别为10.16%、1.91%、1.81%，振幅较大的相关个股有Anywhere Real Estate Inc.、Altisource Portfolio Solutions S.A.、Safe And Green Development Corporation，振幅分别为6.23%、5.75%、5.31%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223924abad5169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223924abad5169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2503691506","title":"Xchange Tec.Inc盤中異動 股價大跌5.39%報0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:35","pubTimestamp":1737038113,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时35分，Xchange Tec.Inc股票出现波动，股价急速跳水5.39%。截至发稿，该股报0.930美元/股，成交量10.7753万股，换手率1.63%，振幅2.16%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.01%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223513960608b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223513960608b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4173","LRHC","XHG","BK4079"],"gpt_icon":1},{"id":"2503850914","title":"La Rosa Holdings Corp.盤中異動 臨近午盤股價大跌5.96%報0.442美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503850914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503850914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:58","pubTimestamp":1736873884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时58分，La Rosa Holdings Corp.股票出现异动，股价快速跳水5.96%。截至发稿，该股报0.442美元/股，成交量60.4929万股，换手率2.83%，振幅8.45%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.03%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005804a221d848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115005804a221d848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2503503872","title":"Xchange Tec.Inc盤中異動 股價大跌5.36%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503872?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:39","pubTimestamp":1736865542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时39分，Xchange Tec.Inc股票出现异动，股价急速跳水5.36%。截至发稿，该股报1.06美元/股，成交量59.5924万股，换手率8.99%，振幅3.57%。Xchange Tec.Inc股票所在的房地产行业中，整体涨幅为0.07%。Xchange Tec.Inc公司简介：XChange Tec Inc通过其子公司从事保险代理和保险技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223902a221ba64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223902a221ba64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4079","LRHC","BK4173","XHG"],"gpt_icon":1},{"id":"2502686238","title":"La Rosa Holdings Corp.盤中異動 股價大跌6.15%報0.498美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502686238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502686238?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，La Rosa Holdings Corp.股票出现波动，股价大幅跳水6.15%。截至发稿，该股报0.498美元/股，成交量49.4548万股，换手率2.45%，振幅7.04%。La Rosa Holdings Corp.股票所在的房地产行业中，整体跌幅为0.15%。其相关个股中，Xchange Tec.Inc、Safe And Green Development Corporation、Ohmyhome Limited涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为542.47%、2.45%、0.73%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.，振幅分别为48.39%、8.20%、7.04%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223436aba6038c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223436aba6038c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2502082759","title":"美國OTC市場Nam Tai Ppty Inc盤中異動 急速拉昇5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082759?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:55","pubTimestamp":1736369701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日04时55分，美国OTC市场Nam Tai Ppty Inc股票出现波动，股价大幅上涨5.45%。截至发稿，该股报5.80美元/股，成交量2276股，换手率0.00%，振幅5.45%。美国OTC市场Nam Tai Ppty Inc股票所在的房地产行业中，整体跌幅为0.02%。美国OTC市场Nam Tai Ppty Inc公司简介：南太地产有限公司从事地产开发和管理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045502aba39bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109045502aba39bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","LRHC","BK4205","NTPIF","BK4079"],"gpt_icon":0},{"id":"2502772698","title":"Belpointe Prep, Llc盤中異動 快速下挫5.08%報65.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 00:16","pubTimestamp":1736352969,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日00时16分，Belpointe Prep, Llc股票出现异动，股价急速跳水5.08%。截至发稿，该股报65.01美元/股，成交量2692股，换手率0.07%，振幅2.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Belpointe Prep, Llc股票所在的房地产行业中，整体跌幅为0.04%。Belpointe Prep, Llc公司简介：Belpointe PREP LLC是符合资质的机会基金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900160995fd118a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010900160995fd118a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4160","BK4233","BK4079","LRHC","OZ","BK4590"],"gpt_icon":0},{"id":"2501777584","title":"Alset Inc.盤中異動 早盤大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501777584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501777584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347612,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时46分，Alset Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.950美元/股，成交量7.1205万股，换手率0.66%，振幅6.65%。Alset Inc.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，La Rosa Holdings Corp.、Stratus Properties Inc.、Ohmyhome Limited涨幅较大，明大嘉和、优客工场、La Rosa Holdings Corp.较为活跃，换手率分别为2.69%、1.75%、1.28%，振幅较大的相关个股有Realpha Tech Corp.、La Rosa Holdings Corp.、Fathom Holdings Inc.，振幅分别为11.11%、7.49%、6.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224653aba34f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224653aba34f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AEI","BK4563","BK4079","LRHC"],"gpt_icon":0},{"id":"2501746207","title":"Safe And Green Development Corporation盤中異動 早盤股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501746207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501746207?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:46","pubTimestamp":1736347605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时46分，Safe And Green Development Corporation股票出现异动，股价快速下跌5.31%。Safe And Green Development Corporation股票所在的房地产行业中，整体跌幅为0.04%。Safe And Green Development Corporation公司简介：Safe & Green Development Corp 是一家房地产开发公司，专注于使用从Safe & Green Holdings的一家工厂采购的木材和钢材建造的预制模块来开发场地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224645a21a5776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224645a21a5776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4024","BK4079","SGD"],"gpt_icon":0},{"id":"2501799771","title":"美國OTC市場三菱地產盤中異動 股價大跌5.91%報12.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501799771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501799771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:45","pubTimestamp":1736347503,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时45分，美国OTC市场三菱地产股票出现异动，股价急速下跌5.91%。截至发稿，该股报12.89美元/股，成交量28股，换手率0.00%，振幅0.00%。美国OTC市场三菱地产股票所在的房地产行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224503a21a56dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224503a21a56dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4193","BK4079","LRHC","MITEY"],"gpt_icon":0},{"id":"2501477337","title":"La Rosa Holdings Corp.盤中異動 早盤股價大漲6.58%報0.810美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501477337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501477337?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346667,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，La Rosa Holdings Corp.股票出现异动，股价急速上涨6.58%。截至发稿，该股报0.810美元/股，成交量17.5477万股，换手率0.87%，振幅0.00%。La Rosa Holdings Corp.股票所在的房地产行业中，整体跌幅为0.02%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223107a21a524d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223107a21a524d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2501253693","title":"La Rosa Holdings Corp.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253693?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:55","pubTimestamp":1736175309,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时55分，La Rosa Holdings Corp.股票出现异动，股价快速跳水5.00%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.10%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、旋翼物业、Xchange Tec.Inc涨幅较大，优客工场、Safe And Green Development Corporation、Alset Inc.较为活跃，换手率分别为7.40%、3.40%、2.60%，振幅较大的相关个股有Safe And Green Development Corporation、明大嘉和、Ohmyhome Limited，振幅分别为14.50%、9.63%、8.45%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225509a2179bc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225509a2179bc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2500112281","title":"La Rosa Holdings Corp.盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112281?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914840,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，La Rosa Holdings Corp.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报0.773美元/股，成交量2603股，换手率0.01%，振幅0.00%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.03%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322340095f7d252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322340095f7d252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2500297331","title":"La Rosa Holdings Corp.盤中異動 早盤股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500297331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500297331?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:19","pubTimestamp":1735831146,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时19分，La Rosa Holdings Corp.股票出现异动，股价急速拉升5.28%。截至发稿，该股报0.889美元/股，成交量1.6675万股，换手率0.08%，振幅7.09%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.02%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231906a2130dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231906a2130dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC"],"gpt_icon":0},{"id":"2495544572","title":"La Rosa Holdings Corp.盤中異動 下午盤股價大漲7.19%報0.832美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495544572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495544572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:35","pubTimestamp":1735587327,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时35分，La Rosa Holdings Corp.股票出现波动，股价快速拉升7.19%。截至发稿，该股报0.832美元/股，成交量9.4048万股，换手率0.47%，振幅5.72%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.02%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103352795f2fe3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103352795f2fe3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0},{"id":"2494894271","title":"La Rosa Holdings Corp.盤中異動 大幅下挫5.06%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494894271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494894271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 04:13","pubTimestamp":1735244026,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日04时13分，La Rosa Holdings Corp.股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.750美元/股，成交量4.6822万股，换手率0.23%，振幅6.33%。La Rosa Holdings Corp.股票所在的房地产行业中，整体涨幅为0.01%。La Rosa Holdings Corp.公司简介：La Rosa Holdings Corp 在美国住宅房地产市场运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704134695ee25d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122704134695ee25d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRHC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRHC","date":"2025-04-21","current":-0.34906,"percent":0.905556,"low":-12.77612,"twenty":-7.460508,"median":-1.506533,"eighty":-0.678607,"high":-0.254524,"avg":-3.336322,"sd":3.304956,"marketCap":5043063},"quantilePoints":[{"date":"2023-10-05","current":-11.737471,"twenty":-11.737471,"median":-11.737471,"eighty":-11.737471,"marketCap":36270840},{"date":"2023-10-13","current":-7.042483,"twenty":-11.737471,"median":-8.21623,"eighty":-7.756121,"marketCap":21762504},{"date":"2023-10-20","current":-6.852693,"twenty":-9.050371,"median":-7.851382,"eighty":-6.985863,"marketCap":21176021},{"date":"2023-10-27","current":-4.688685,"twenty":-8.346123,"median":-7.405359,"eighty":-6.586354,"marketCap":14488856},{"date":"2023-11-03","current":-2.885344,"twenty":-8.15989,"median":-6.852693,"eighty":-3.395828,"marketCap":8916219},{"date":"2023-11-10","current":-2.802113,"twenty":-7.901271,"median":-5.590355,"eighty":-2.86315,"marketCap":8659020},{"date":"2023-11-17","current":-3.289414,"twenty":-7.623085,"median":-3.356987,"eighty":-2.802113,"marketCap":10164864},{"date":"2023-11-24","current":-8.187824,"twenty":-7.768235,"median":-4.688685,"eighty":-2.802113,"marketCap":22448130},{"date":"2023-12-01","current":-8.270949,"twenty":-8.187824,"median":-6.140402,"eighty":-2.857601,"marketCap":22676030},{"date":"2023-12-08","current":-6.816259,"twenty":-8.333292,"median":-6.694232,"eighty":-2.885344,"marketCap":18687783},{"date":"2023-12-15","current":-6.234383,"twenty":-8.270949,"median":-6.630558,"eighty":-2.893466,"marketCap":17092485},{"date":"2023-12-22","current":-7.17291,"twenty":-8.229386,"median":-6.816259,"eighty":-2.913088,"marketCap":19665595},{"date":"2023-12-29","current":-6.857122,"twenty":-8.221492,"median":-6.834476,"eighty":-3.138884,"marketCap":18799814},{"date":"2024-01-05","current":-6.947598,"twenty":-8.210549,"median":-6.857122,"eighty":-3.29738,"marketCap":19047869},{"date":"2024-01-12","current":-6.994226,"twenty":-8.187824,"median":-6.924916,"eighty":-3.334792,"marketCap":19175707},{"date":"2024-01-19","current":-8.532956,"twenty":-8.21623,"median":-6.924916,"eighty":-3.356987,"marketCap":23394363},{"date":"2024-01-26","current":-7.880162,"twenty":-8.21623,"median":-6.982509,"eighty":-3.551193,"marketCap":21604630},{"date":"2024-02-02","current":-7.957098,"twenty":-8.187824,"median":-7.011354,"eighty":-4.688685,"marketCap":21815563},{"date":"2024-02-09","current":-7.600393,"twenty":-8.187824,"median":-7.042483,"eighty":-4.964578,"marketCap":20837602},{"date":"2024-02-16","current":-7.483823,"twenty":-8.187824,"median":-7.153744,"eighty":-5.788779,"marketCap":20518007},{"date":"2024-02-23","current":-12.77612,"twenty":-8.187824,"median":-7.11103,"eighty":-6.044389,"marketCap":35027625},{"date":"2024-03-01","current":-8.71154,"twenty":-8.237699,"median":-7.17291,"eighty":-6.137387,"marketCap":23883977},{"date":"2024-03-08","current":-10.524678,"twenty":-8.398796,"median":-7.378909,"eighty":-6.216439,"marketCap":28854963},{"date":"2024-03-15","current":-8.679119,"twenty":-8.551211,"median":-7.460508,"eighty":-6.300883,"marketCap":23795088},{"date":"2024-03-22","current":-9.204926,"twenty":-8.715032,"median":-7.542108,"eighty":-6.457122,"marketCap":25236667},{"date":"2024-03-28","current":-8.998074,"twenty":-8.755256,"median":-7.600393,"eighty":-6.508671,"marketCap":24669551},{"date":"2024-04-05","current":-8.015525,"twenty":-8.755256,"median":-7.719295,"eighty":-6.548038,"marketCap":21975749},{"date":"2024-04-12","current":-7.953849,"twenty":-8.733202,"median":-7.792399,"eighty":-6.571497,"marketCap":21806655},{"date":"2024-04-19","current":-3.201376,"twenty":-8.718523,"median":-7.719295,"eighty":-6.508671,"marketCap":25029753},{"date":"2024-04-26","current":-3.128201,"twenty":-8.69656,"median":-7.667927,"eighty":-6.130113,"marketCap":24457644},{"date":"2024-05-03","current":-3.183969,"twenty":-8.682101,"median":-7.600393,"eighty":-4.233688,"marketCap":24893660},{"date":"2024-05-10","current":-2.803977,"twenty":-8.646186,"median":-7.472166,"eighty":-3.294375,"marketCap":21922720},{"date":"2024-05-17","current":-1.555893,"twenty":-8.600313,"median":-7.460042,"eighty":-3.168979,"marketCap":17781186},{"date":"2024-05-24","current":-1.581565,"twenty":-8.584369,"median":-7.320624,"eighty":-3.089208,"marketCap":18074575},{"date":"2024-05-31","current":-1.340556,"twenty":-8.563804,"median":-7.17291,"eighty":-2.949776,"marketCap":15320250},{"date":"2024-06-07","current":-1.457692,"twenty":-8.532956,"median":-7.087483,"eighty":-2.917251,"marketCap":16658913},{"date":"2024-06-14","current":-0.795483,"twenty":-8.53043,"median":-7.037572,"eighty":-2.86315,"marketCap":9091007},{"date":"2024-06-21","current":-2.056387,"twenty":-8.520324,"median":-7.003552,"eighty":-2.802113,"marketCap":23500967},{"date":"2024-06-28","current":-2.863323,"twenty":-8.504034,"median":-6.994693,"eighty":-2.802113,"marketCap":32722866},{"date":"2024-07-05","current":-2.42081,"twenty":-8.469524,"median":-6.982509,"eighty":-2.77437,"marketCap":27665695},{"date":"2024-07-12","current":-2.056387,"twenty":-8.419103,"median":-6.924916,"eighty":-2.646295,"marketCap":23500967},{"date":"2024-07-15","current":-2.173523,"twenty":-8.408976,"median":-6.902234,"eighty":-2.612131,"marketCap":24839630},{"date":"2024-08-02","current":-1.549449,"twenty":-8.39885,"median":-6.901602,"eighty":-2.573708,"marketCap":17707536},{"date":"2024-08-09","current":-1.536206,"twenty":-8.351414,"median":-6.852693,"eighty":-2.410398,"marketCap":17556190},{"date":"2024-08-16","current":-1.935189,"twenty":-8.328799,"median":-6.814134,"eighty":-2.157905,"marketCap":22115888},{"date":"2024-08-23","current":-1.212921,"twenty":-8.320972,"median":-6.694232,"eighty":-2.051181,"marketCap":16186266},{"date":"2024-08-30","current":-1.25512,"twenty":-8.317751,"median":-6.543327,"eighty":-1.716669,"marketCap":16749395},{"date":"2024-09-06","current":-1.273289,"twenty":-8.301251,"median":-6.404767,"eighty":-1.63998,"marketCap":16991864},{"date":"2024-09-13","current":-1.063646,"twenty":-8.27428,"median":-6.144661,"eighty":-1.578187,"marketCap":14194213},{"date":"2024-09-20","current":-0.847959,"twenty":-8.254324,"median":-5.376679,"eighty":-1.552027,"marketCap":11315894},{"date":"2024-09-27","current":-0.87201,"twenty":-8.224124,"median":-3.551193,"eighty":-1.536206,"marketCap":11636852},{"date":"2024-10-04","current":-0.797285,"twenty":-8.212362,"median":-3.313462,"eighty":-1.475717,"marketCap":10639653},{"date":"2024-10-11","current":-0.759933,"twenty":-8.199065,"median":-3.221873,"eighty":-1.442074,"marketCap":10141195},{"date":"2024-10-18","current":-0.678607,"twenty":-8.187824,"median":-3.165232,"eighty":-1.345762,"marketCap":9055909},{"date":"2024-10-25","current":-1.386544,"twenty":-8.171199,"median":-3.128201,"eighty":-1.333013,"marketCap":18503233},{"date":"2024-10-31","current":-1.019243,"twenty":-8.133328,"median":-3.032351,"eighty":-1.273289,"marketCap":13601656},{"date":"2024-11-08","current":-1.093236,"twenty":-8.078611,"median":-2.950903,"eighty":-1.256182,"marketCap":14589088},{"date":"2024-11-15","current":-1.009377,"twenty":-8.064903,"median":-2.926972,"eighty":-1.205696,"marketCap":13469998},{"date":"2024-11-22","current":-0.886517,"twenty":-8.049362,"median":-2.903277,"eighty":-1.160545,"marketCap":13699509},{"date":"2024-11-29","current":-0.8497,"twenty":-8.015525,"median":-2.874333,"eighty":-1.133233,"marketCap":13130579},{"date":"2024-12-06","current":-0.862773,"twenty":-7.957098,"median":-2.823877,"eighty":-1.125253,"marketCap":13332588},{"date":"2024-12-13","current":-0.928134,"twenty":-7.953849,"median":-2.802113,"eighty":-1.054224,"marketCap":14342632},{"date":"2024-12-20","current":-0.888917,"twenty":-7.950104,"median":-2.77437,"eighty":-1.045241,"marketCap":13736605},{"date":"2024-12-27","current":-1.007875,"twenty":-7.937645,"median":-2.746187,"eighty":-1.038469,"marketCap":15574886},{"date":"2025-01-03","current":-1.065393,"twenty":-7.901909,"median":-2.688869,"eighty":-1.03703,"marketCap":16463726},{"date":"2025-01-10","current":-0.692963,"twenty":-7.880162,"median":-2.596451,"eighty":-1.024631,"marketCap":10708492},{"date":"2025-01-17","current":-0.601326,"twenty":-7.875872,"median":-2.470726,"eighty":-1.01039,"marketCap":9292409},{"date":"2025-01-24","current":-0.578127,"twenty":-7.855128,"median":-2.407795,"eighty":-0.996372,"marketCap":8933901},{"date":"2025-01-31","current":-0.55211,"twenty":-7.795695,"median":-2.238598,"eighty":-0.932857,"marketCap":8531856},{"date":"2025-02-07","current":-0.437632,"twenty":-7.783172,"median":-2.10194,"eighty":-0.899375,"marketCap":6762806},{"date":"2025-02-14","current":-0.326989,"twenty":-7.758447,"median":-2.056387,"eighty":-0.888943,"marketCap":5053017},{"date":"2025-02-21","current":-0.330881,"twenty":-7.719295,"median":-1.935189,"eighty":-0.888917,"marketCap":5113172},{"date":"2025-02-28","current":-0.321898,"twenty":-7.714262,"median":-1.711483,"eighty":-0.875714,"marketCap":4974352},{"date":"2025-03-07","current":-0.300937,"twenty":-7.693919,"median":-1.659619,"eighty":-0.861721,"marketCap":4650441},{"date":"2025-03-14","current":-0.307076,"twenty":-7.641934,"median":-1.617297,"eighty":-0.847959,"marketCap":4745301},{"date":"2025-03-21","current":-0.318904,"twenty":-7.600393,"median":-1.575935,"eighty":-0.835998,"marketCap":4928079},{"date":"2025-03-28","current":-0.284468,"twenty":-7.600393,"median":-1.559292,"eighty":-0.797285,"marketCap":4395939},{"date":"2025-04-04","current":-0.28896,"twenty":-7.600393,"median":-1.549449,"eighty":-0.760115,"marketCap":4465349},{"date":"2025-04-11","current":-0.275635,"twenty":-7.483823,"median":-1.536206,"eighty":-0.726602,"marketCap":4259434},{"date":"2025-04-17","current":-0.38842,"twenty":-7.465171,"median":-1.51465,"eighty":-0.679673,"marketCap":5611717},{"date":"2025-04-21","current":-0.34906,"twenty":-7.460508,"median":-1.506533,"eighty":-0.678607,"marketCap":5043063}],"updateTime":1745387948877}}}