美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萊迪思半導體

42.24

+0.48001.15%

盤後：42.20-0.0400-0.09%19:56 EDT

成交量：340.67萬

成交額：1.44億

市值：58.13億

市盈率：96.00

高：43.60

開：42.22

低：41.59

收：41.76

資料載入中...

總覽公司新聞公告

傳萊迪思半導體考慮競購英特爾可編程芯片業務Altera

萊迪思半導體據悉考慮收購英特爾旗下Altera

萊迪思半導體據悉考慮收購英特爾旗下Altera

據彭博新聞社報導，萊迪思半導體考慮收購英特爾的 Altera 部門

萊迪思半導體盤中異動下午盤股價大跌5.04%

對話萊迪思：專注低功耗AI，為高性能系統提供支持

每日经济新闻

萊迪思半導體2024財年第三財季實現淨利潤7.19百萬美元，同比減少86.63%

萊迪思半導體盤中異動早盤股價大漲5.00%報53.74美元

異動解讀 | 萊迪思半導體盤前大跌20%引關注財報未達預期或為主因

BUZZ-萊迪思半導體第四季度業績預期令人失望，股價下跌

異動解讀 | 萊迪思半導體股價暴跌市場關注財報未達預期

異動解讀 | 萊迪思半導體(LSCC)夜盤暴跌17.71% 財報未達預期恐為主因

美國研究綜述-信諾、萬豪、拉爾夫-勞倫

美國研究綜述-信諾、萬豪、拉爾夫-勞倫

異動解讀 | 萊迪思半導體夜盤暴跌近18% 財報未達預期或為主因

美股夜盤 | Astera Labs漲近25%，第三季度業績強勁；特朗普媒體科技再漲超7%，選情逐漸明朗

老虎资讯综合

萊迪思半導體公司預計每股收益24美分 - 財報前瞻

萊迪思半導體盤中異動股價大跌5.00%報52.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LSCC/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","market":"US","secType":"STK","nameCN":"萊迪思半導體","latestPrice":42.24,"timestamp":1745352000000,"preClose":41.76,"halted":0,"volume":3406727,"hourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.24,"latestTime":"19:56 EDT","volume":362646,"amount":15318204.5992,"timestamp":1745366205584},"delay":0,"floatShares":135613443,"shares":137614370,"eps":0.44,"marketStatus":"未開盤","change":0.48,"latestTime":"04-22 16:00:00 EDT","open":42.22,"high":43.6,"low":41.59,"amount":143898956.12555,"amplitude":0.048132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":626504400000,"exchange":"NASDAQ","adjPreClose":41.76,"preHourTrading":{"tag":"盘前","latestPrice":41.89,"preClose":41.76,"latestTime":"09:25 EDT","volume":185516,"amount":7747840.13468,"timestamp":1745328300012},"postHourTrading":{"tag":"盘后","latestPrice":42.2,"preClose":42.24,"latestTime":"19:56 EDT","volume":362646,"amount":15318204.5992,"timestamp":1745366205584},"volumeRatio":1.216662,"impliedVol":0.787,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSCC\",,,,,undefined,":{"symbol":"LSCC","floatShares":135613443,"roa":"4.50%","roe":"8.71%","lyrEps":0.444191,"volumeRatio":1.216662,"shares":137614370,"dividePrice":0,"high":43.6,"amplitude":0.048132,"preClose":41.76,"low":41.59,"week52Low":34.685,"pbRate":"8.18","psRate":"11.41","week52High":78.85,"institutionHeld":0.9862,"latestPrice":42.24,"eps":0.44,"divideRate":0,"volume":3406727,"delay":0,"ttmEps":0.44,"open":42.22,"prevYearClose":56.65,"prevWeekClose":41.18,"prevMonthClose":52.45,"prevQuarterClose":52.45,"fiveDayClose":43.7,"twentyDayClose":63.4,"sixtyDayClose":57.26,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSCC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485278154","title":"傳萊迪思半導體考慮競購英特爾可編程芯片業務Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2485278154","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485278154?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 14:54","pubTimestamp":1732344840,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，莱迪思半导体 正在评估竞购英特尔的可编程芯片业务Altera。知情人士表示，莱迪思半导体正在与顾问合作，并正在寻找私募股权投资者，因为它正在考虑对Altera提出收购要约。据报道，竞购Altera的截止日期是下周感恩节假期之前。英特尔希望出售Altera的少数股权，而不是整个业务。媒体上月报道称，英特尔正寻求从少数合伙人那里为Altera筹集数十亿美元，当时对Altera的估值为170亿美元。英特尔于2015年以167亿美元的价格收购了Altera。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd4b8c63d162ae053e59ebd42088306d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-23/doc-incwzrrt0234052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4575","LU1861220033.SGD","BK4512","LU0081259029.USD","IE00B64QTZ34.USD","BK4141","BK4585","BK4550","LSCC","BK4515","BK4535","BK4529","INTC","BK4588","IE00BD6J9T35.USD","BK4533","BK4534","LU0321505439.SGD","LU1861215975.USD","IE00BLDYK493.USD","LU0321505868.SGD","BK4527","BK4554","159813","BK4579"],"gpt_icon":1},{"id":"2485622223","title":"萊迪思半導體據悉考慮收購英特爾旗下Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2485622223","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485622223?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 13:51","pubTimestamp":1732341085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cd4b8c63d162ae053e59ebd42088306d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0321505868.SGD","BK4550","BK4527","BK4515","LU0081259029.USD","BK4512","BK4554","INTC","LU0321505439.SGD","LU1861215975.USD","BK4575","BK4141","BK4585","IE00BLDYK493.USD","LU1861220033.SGD","BK4534","BK4535","BK4533","BK4529","BK4588","IE00B64QTZ34.USD","BK4579","IE00BD6J9T35.USD","LSCC"],"gpt_icon":0},{"id":"2485224550","title":"萊迪思半導體據悉考慮收購英特爾旗下Altera","url":"https://stock-news.laohu8.com/highlight/detail?id=2485224550","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485224550?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 12:54","pubTimestamp":1732337672,"startTime":"0","endTime":"0","summary":"知情人士称，莱迪思半导体正在考虑全盘收购英特尔旗下的Altera，这可能会使得英特尔出售该子公司少数股权的计划变得复杂。总部位于俄勒冈州Hillsboro的莱迪思正在研究潜在收购事宜，与顾问合作并寻求一家私募股权投资公司支持。据悉包括Francis Partners、贝恩资本和Silver Lake Management在内的收购公司也在考虑提议投资Altera。鉴于莱迪思的规模相对较小，其获得Altera控制权可能很难。英特尔2015年花了大约170亿美元收购Altera，而莱迪思的市值仅为74.8亿美元。Altera的多用途芯片主要应用在电信网络中。（彭博）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123125432a24f6dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cd4b8c63d162ae053e59ebd42088306d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123125432a24f6dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSCC","BK4515","IE00B64QTZ34.USD","BK4550","BK4588","LU1861215975.USD","BK4141","BK4529","BK4512","BK4585","BK4527","BK4534","LU0081259029.USD","BK4535","BK4579","IE00BLDYK493.USD","BK4554","INTC","LU0321505439.SGD","BK4533","IE00BD6J9T35.USD","LU1861220033.SGD","LU0321505868.SGD","BK4575"],"gpt_icon":0},{"id":"2485249698","title":"據彭博新聞社報導，萊迪思半導體考慮收購英特爾的 Altera 部門","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249698","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249698?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 08:07","pubTimestamp":1732320422,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月23日 - 彭博新闻社周五援引知情人士的话报导称，莱迪思半导体  正在考虑收购英特尔  旗下Altera部门的全部股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","IE00BD6J9T35.USD","BK4527","IE00BLDYK493.USD","LU1861220033.SGD","BK4575","BK4515","IE00B64QTZ34.USD","INTC","BK4534","BK4588","LU0081259029.USD","BK4535","BK4579","BK4529","BK4550","LU1861215975.USD","BK4585","BK4554","LU0321505868.SGD","BK4533","LSCC","BK4141","BK4512"],"gpt_icon":0},{"id":"2482756404","title":"萊迪思半導體盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482756404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482756404?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 02:12","pubTimestamp":1731348749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时12分，莱迪思半导体股票出现波动，股价快速跳水5.04%。截至发稿，该股报51.78美元/股，成交量63.0682万股，换手率0.46%，振幅4.53%。莱迪思半导体股票所在的半导体行业中，整体跌幅为2.39%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品、解决方案和许可证进行分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112021229a22d4b78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112021229a22d4b78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861220033.SGD","LU1861215975.USD","BK4585","IE00B64QTZ34.USD","IE00BD6J9T35.USD","IE00BLDYK493.USD","LSCC","BK4141","BK4588"],"gpt_icon":0},{"id":"2482261662","title":"對話萊迪思：專注低功耗AI，為高性能系統提供支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2482261662","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482261662?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 22:32","pubTimestamp":1731249172,"startTime":"0","endTime":"0","summary":"莱迪思是全球FPGA领域头部企业，尤其擅长低功耗FPGA芯片。首先，我们致力于为构建AI专用服务器的企业提供支持。最后，我们在AI领域的另一优势是直接在莱迪思器件上实现AI功能。在中国，莱迪思器件被广泛应用于支持制造业的目标检测和分类。我们并非追求最高性能，而是为高性能系统提供支持。莱迪思所做的AI类型是低功耗的边缘AI，即边缘AI应用。总体而言，莱迪思在中国市场仍具备一定的竞争优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110223356abb3402f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110223356abb3402f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861220033.SGD","BK4141","IE00BD6J9T35.USD","YINN","IE00B64QTZ34.USD","LU1861215975.USD","LSCC","IE00BLDYK493.USD","BK4588"],"gpt_icon":0},{"id":"2482422489","title":"萊迪思半導體2024財年第三財季實現淨利潤7.19百萬美元，同比減少86.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482422489?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 00:03","pubTimestamp":1731168203,"startTime":"0","endTime":"0","summary":"11月10日，莱迪思半导体公布财报，公告显示公司2024财年第三财季净利润为7.19百万美元，同比减少86.63%；其中营业收入为1.27亿美元，同比减少33.85%，每股基本收益为0.05美元。从资产负债表来看，莱迪思半导体总负债1.50亿美元，其中短期债务7.04百万美元，资产负债比为5.70，流动比率为0.04。机构评级：截至2024年11月10日，当前有12家机构对莱迪思半导体目标价做出预测，其中目标均价为55.33美元，其中最低目标价为43.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000414a2278743&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000414a2278743&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSCC"],"gpt_icon":0},{"id":"2481855729","title":"萊迪思半導體盤中異動 早盤股價大漲5.00%報53.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481855729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481855729?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:33","pubTimestamp":1730903580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，莱迪思半导体股票出现异动，股价急速上涨5.00%。截至发稿，该股报53.74美元/股，成交量4.8038万股，换手率0.03%，振幅1.05%。莱迪思半导体股票所在的半导体行业中，整体涨幅为1.10%。其相关个股中，Arteris, Inc.、Rambus、格芯涨幅较大，Astera Labs, Inc.、Peraso Inc.、大全新能源较为活跃，换手率分别为1.03%、0.52%、0.52%，振幅较大的相关个股有大全新能源、纳微半导体、Wisekey International Hldg Ltd，振幅分别为4.77%、4.66%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223300a21d2afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223300a21d2afa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSCC","BK4588","BK4585","IE00B64QTZ34.USD","IE00BD6J9T35.USD","LU1861220033.SGD","IE00BLDYK493.USD","LU1861215975.USD","BK4141"],"gpt_icon":0},{"id":"1196540255","title":"異動解讀 | 萊迪思半導體盤前大跌20%引關注 財報未達預期或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1196540255","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196540255?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:24","pubTimestamp":1730820297,"startTime":"0","endTime":"0","summary":"半导体公司莱迪思半导体11月5日盘前股价大跌20.39%,引发了市场的广泛关注。据报道,公司近期公布的第三季度财报业绩未达预期或是导致其股价暴跌的主要原因。根据财报数据,莱迪思半导体第三季度净收入为719万美元,每股收益只有0.05美元,显著低于市场预期。部分分析机构下调了莱迪思半导体的目标股价,其中TD Cowen将目标价从60美元下调至50美元,而Susquehanna则将目标价从65美元下调至55美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LSCC"],"gpt_icon":0},{"id":"2481957974","title":"BUZZ-萊迪思半導體第四季度業績預期令人失望，股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957974?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:18","pubTimestamp":1730805509,"startTime":"0","endTime":"0","summary":"    11月5日 - ** 莱迪思半导体  股价盘前下跌17.5%，至42.79美元，该公司预测第四季度利润低于 。** 公司预测第四季度每股净收益在15美分到23美分之间，低于分析师预期的26美分。** 公司预计第四季度营业收入在 1.12 亿美元至 1.22 亿美元之间，低于预期的 1.221 亿美元** 公司第三季度业绩基本符合预期** TD Cowen 将股票的预测价格从 60 美元下调至 50 美元，理由是预测令人失望** 券商称，\"随着公司重新设定明年的预期，所有数据都可能下调\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLDYK493.USD","LU1861220033.SGD","BK4585","IE00B64QTZ34.USD","BK4588","BK4141","LSCC","IE00BD6J9T35.USD","LU1861215975.USD"],"gpt_icon":0},{"id":"1193812382","title":"異動解讀 | 萊迪思半導體股價暴跌 市場關注財報未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1193812382","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193812382?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:16","pubTimestamp":1730798184,"startTime":"0","endTime":"0","summary":"2024年11月5日盘前,半导体公司莱迪思半导体(LSCC)股价出现大约17.5%的大跌,引发了市场的广泛关注。据报道,公司近期公布的第三季度财报业绩未达预期或是导致其股价暴跌的主要原因。\n\n根据财报数据,莱迪思半导体第三季度净收入为719万美元,每股收益只有0.05美元,显著低于市场预期。不过该公司第三季度营收为1.27亿美元,虽然略低于预期但差距不大。\n\n分析人士表示,尽管营收数据基本符合预期,但由于净利润和每股收益未达预期导致投资者对公司业绩表现失望,从而引发抛售股票的行为。不过由于目前缺乏了解公司内部情况的更多细节,股价暴跌的具体原因仍有待进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LSCC"],"gpt_icon":0},{"id":"1120968186","title":"異動解讀 | 萊迪思半導體(LSCC)夜盤暴跌17.71% 財報未達預期恐為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1120968186","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120968186?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:36","pubTimestamp":1730792198,"startTime":"0","endTime":"0","summary":"半导体公司莱迪思半导体(LSCC)11月4日股价在美股夜盘交易中大跌17.71%,引发了市场广泛关注。此前公司公布的第三季度财报业绩未达预期或是导致其股价暴跌的主要原因。\n\n根据财报数据,莱迪思半导体第三季度净收入为719万美元,每股收益仅有0.05美元,显著低于分析师预期。不过该公司第三季度营收为1.27亿美元,虽然略低于预期但相差不大。\n\n分析人士表示,尽管营收数据基本符合预期,但由于净利润和每股收益未达预期导致投资者对公司业绩表现失望,从而引发抛售股票的行为。不过目前外界缺乏了解公司内部情况的更多细节,因此股价暴跌的具体原因仍有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LSCC"],"gpt_icon":0},{"id":"2481541559","title":"美國研究綜述-信諾、萬豪、拉爾夫-勞倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2481541559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481541559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790257,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cigna、万豪和 Ralph Lauren。要闻             * Cigna   ：Piper Sandler将目标价从392美元上调至394美元             * 万豪  ：杰富瑞将目标价从 225 美元上调至 251 美元              * Ralph Lauren Corp   ：TD Cowen 将目标价从 208 美元上调至 251 美元              * Vertex Pharmaceuticals Inc   ：丰业银行将目标价从480美元上调至486美元             * Wynn Resorts Ltd   ：摩根大通将目标价从101美元上调至113美元  以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0971096721.USD","RZLT","ILMN","LU1489326972.SGD","SLAB","LSCC","BEN","HIMS","CAMP","BMRN","EGHT","CSTL","LU0149725797.USD","ARES","FIS","LU1363072403.SGD","LU0266512127.USD","CI","RL","EDIT","LU0320765489.SGD","LU0949170772.SGD","PTGX","AWI","IE00BZ1G4Q59.USD","ST","MAR","LU1244550221.USD","BK4106","EVER","OMI","IRON","NYT","FRPT","LU","ATUS","CMS","SM","AMG","NMRA","INSP","GKOS","SHAK","KROS","BWIN","FOXA","MDGL"],"gpt_icon":1},{"id":"2481415545","title":"美國研究綜述-信諾、萬豪、拉爾夫-勞倫","url":"https://stock-news.laohu8.com/highlight/detail?id=2481415545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481415545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 15:04","pubTimestamp":1730790257,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Cigna、万豪和 Ralph Lauren。要闻             * Cigna   ：Piper Sandler将目标价从392美元上调至394美元             * 万豪  ：杰富瑞将目标价从 225 美元上调至 251 美元              * Ralph Lauren Corp   ：TD Cowen 将目标价从 208 美元上调至 251 美元              * Vertex Pharmaceuticals Inc   ：丰业银行将目标价从480美元上调至486美元             * Wynn Resorts Ltd   ：摩根大通将目标价从101美元上调至113美元  以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOXA","MAR","AWI","LU1244550221.USD","ST","LU0971096721.USD","SM","NMRA","AMG","SHAK","IRON","RZLT","SLAB","EVER","CAMP","LU1489326972.SGD","CMS","BWIN","LU0320765489.SGD","BK4106","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0266512127.USD","CI","KROS","EDIT","RL","ILMN","OMI","ATUS","FIS","ARES","GKOS","MDGL","FRPT","BEN","LU","CSTL","BMRN","EGHT","NYT","LSCC","LU0149725797.USD","INSP","PTGX","LU0949170772.SGD"],"gpt_icon":1},{"id":"1164385626","title":"異動解讀 | 萊迪思半導體夜盤暴跌近18% 財報未達預期或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1164385626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164385626?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:16","pubTimestamp":1730769395,"startTime":"0","endTime":"0","summary":"2024年11月4日,半导体公司莱迪思半导体(LSCC)股价在美股夜盘交易中出现大幅下挫,截至收盘时大跌17.71%。市场人士普遍认为,公司此前发布的第三季度财报未达预期或是导致其股价暴跌的主要原因。\n\n莱迪思半导体当日公布的数据显示,其第三季度净收入为719万美元,每股收益只有0.05美元,低于市场预期。不过该公司第三季度营收1.27亿美元,仅比预期低出100万美元左右。\n\n分析人士指出,尽管营收数据基本符合预期,但由于净利润和每股收益低于市场估值,投资者可能还是对公司业绩表现有所失望,从而导致抛售股票。不过,目前外界还缺乏公司内部更多情况的透露,因此暴跌的确切原因仍有待进一步观察和分析。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LSCC"],"gpt_icon":0},{"id":"1140265870","title":"美股夜盤 | Astera Labs漲近25%，第三季度業績強勁；特朗普媒體科技再漲超7%，選情逐漸明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=1140265870","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140265870?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 09:00","pubTimestamp":1730768431,"startTime":"0","endTime":"0","summary":"本周二美股夜盘时段，Astera Labs涨近25%，截至发稿报87美元：该公司报告截至2024年9月30日的季度调整后每股收益为$0.23，营收为$113.1 million。营收同比增长206%，环比增长47%，标志着连续第五个季度创下销售记录。展望未来，Astera Labs预计第四季度营收在$126 million至$130 million之间，显著高于分析师共识预期的$108.4 million。$特朗普媒体科技集团$ 再涨超7%，截至发稿报36.75美元，涨幅7.02%：周一该股低开，但随着美国大选形势发展，该股逐渐转涨。","market":"us","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC","PLTR","ALAB","DJT","DOCN"],"gpt_icon":0},{"id":"2480152818","title":"萊迪思半導體公司  預計每股收益24美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480152818","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480152818?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 12:01","pubTimestamp":1730520092,"startTime":"0","endTime":"0","summary":"   * 莱迪思半导体公司   将于11月4日公布截至2024年9月30日的财报，预计该公司的季度营收将出现下降。   * LSEG 分析师对莱迪思半导体公司的平均预期为每股收益 24 美分。* 华尔街对莱迪思半导体公司 12 个月目标价的中位数为 60.00 美元，高于上一交易日 52.27 美元的收盘价。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"莱迪思半导体公司  预计每股收益24美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSCC"],"gpt_icon":1},{"id":"2479875489","title":"萊迪思半導體盤中異動 股價大跌5.00%報52.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479875489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479875489?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 03:32","pubTimestamp":1730316730,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时32分，莱迪思半导体股票出现异动，股价快速跳水5.00%。截至发稿，该股报52.71美元/股，成交量123.549万股，换手率0.90%，振幅4.99%。机构评级方面，在所有15家参与评级的机构中，80%的券商给予买入建议，13%的券商给予持有建议，7%的券商给予卖出建议。莱迪思半导体股票所在的半导体行业中，整体跌幅为2.06%。莱迪思半导体公司简介：莱迪思半导体公司是一家半导体技术开发商，通过产品、解决方案和许可证进行分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031033210a1fc6cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031033210a1fc6cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLDYK493.USD","BK4141","BK4585","LU1861220033.SGD","LSCC","IE00BD6J9T35.USD","IE00B64QTZ34.USD","BK4588","LU1861215975.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"LSCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"LSCC","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-04","symbol":"LSCC","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-07-29","symbol":"LSCC","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-04-29","symbol":"LSCC","fiscalQuarterEnding":"2024/03","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSCC","date":"2025-04-21","current":92.701898,"percent":0.693496,"low":30.206432,"twenty":48.193916,"median":66.446158,"eighty":122.677026,"high":166.638212,"avg":79.237929,"sd":34.355658,"marketCap":5666959756},"quantilePoints":[{"date":"2020-04-24","current":60.856332,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2646824449},{"date":"2020-05-01","current":63.277566,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2800158857},{"date":"2020-05-08","current":71.369793,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3158256096},{"date":"2020-05-15","current":67.262836,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":2976515016},{"date":"2020-05-22","current":74.50325,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3296917808},{"date":"2020-05-29","current":75.659282,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3348074557},{"date":"2020-06-05","current":86.824122,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3842141047},{"date":"2020-06-12","current":79.401177,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3513660874},{"date":"2020-06-19","current":83.964463,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3715595407},{"date":"2020-06-26","current":83.751509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3706171795},{"date":"2020-07-02","current":87.949733,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":3891951566},{"date":"2020-07-10","current":91.250509,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4038017544},{"date":"2020-07-17","current":92.178378,"twenty":-24.624111,"median":-8.486627,"eighty":19.374903,"marketCap":4079077566},{"date":"2020-07-24","current":90.109688,"twenty":-24.624111,"median":-8.486627,"eighty":19.448921,"marketCap":3987533911},{"date":"2020-07-31","current":90.815692,"twenty":-24.624111,"median":-8.486627,"eighty":45.780548,"marketCap":4206764489},{"date":"2020-08-07","current":87.748581,"twenty":-24.624111,"median":-8.486627,"eighty":50.426872,"marketCap":4064689779},{"date":"2020-08-14","current":86.054368,"twenty":-24.624111,"median":-8.486627,"eighty":52.072498,"marketCap":3986210416},{"date":"2020-08-21","current":85.031997,"twenty":-24.624111,"median":-8.486627,"eighty":53.939764,"marketCap":3938852180},{"date":"2020-08-28","current":86.127394,"twenty":-24.624111,"median":-8.486627,"eighty":55.508605,"marketCap":3989593147},{"date":"2020-09-04","current":81.848044,"twenty":-24.624111,"median":-8.486627,"eighty":57.438558,"marketCap":3791365100},{"date":"2020-09-11","current":79.160671,"twenty":-24.624111,"median":-8.486627,"eighty":58.420305,"marketCap":3666880593},{"date":"2020-09-18","current":82.198571,"twenty":-24.624111,"median":-8.486627,"eighty":59.359638,"marketCap":3807602210},{"date":"2020-09-25","current":81.979492,"twenty":-24.624111,"median":-8.486627,"eighty":60.851543,"marketCap":3797454017},{"date":"2020-10-02","current":82.41765,"twenty":-24.624111,"median":-8.486627,"eighty":61.795582,"marketCap":3817750404},{"date":"2020-10-09","current":96.190439,"twenty":-24.624111,"median":-8.486627,"eighty":63.679792,"marketCap":4455733503},{"date":"2020-10-16","current":98.030705,"twenty":-24.624111,"median":-8.486627,"eighty":65.45547,"marketCap":4540978329},{"date":"2020-10-23","current":101.419132,"twenty":-24.624111,"median":-8.486627,"eighty":69.903458,"marketCap":4697937055},{"date":"2020-10-30","current":104.689136,"twenty":-24.624111,"median":-8.486627,"eighty":72.671851,"marketCap":4751839863},{"date":"2020-11-06","current":118.727679,"twenty":-24.624111,"median":-8.486627,"eighty":74.527588,"marketCap":5389049334},{"date":"2020-11-13","current":119.252624,"twenty":-24.624111,"median":-8.486627,"eighty":76.96134,"marketCap":5412876611},{"date":"2020-11-20","current":120.287517,"twenty":-24.624111,"median":-8.486627,"eighty":79.277513,"marketCap":5459850387},{"date":"2020-11-27","current":124.157115,"twenty":-24.624111,"median":-8.486627,"eighty":80.705911,"marketCap":5635491459},{"date":"2020-12-04","current":126.946826,"twenty":-24.624111,"median":-8.486627,"eighty":81.953202,"marketCap":5762116418},{"date":"2020-12-11","current":127.186801,"twenty":-24.624111,"median":-8.486627,"eighty":82.924975,"marketCap":5773008888},{"date":"2020-12-18","current":131.716331,"twenty":-24.624111,"median":-8.486627,"eighty":83.635732,"marketCap":5978604251},{"date":"2020-12-24","current":131.266377,"twenty":-24.624111,"median":-8.486627,"eighty":83.882783,"marketCap":5958180871},{"date":"2020-12-31","current":137.445736,"twenty":-24.624111,"median":-8.486627,"eighty":84.282954,"marketCap":6238661963},{"date":"2021-01-08","current":133.606135,"twenty":-24.624111,"median":-8.486627,"eighty":84.795821,"marketCap":6064382449},{"date":"2021-01-15","current":129.256586,"twenty":-24.624111,"median":-8.486627,"eighty":85.102103,"marketCap":5866956438},{"date":"2021-01-22","current":130.516455,"twenty":-24.624111,"median":-8.486627,"eighty":85.753658,"marketCap":5924141903},{"date":"2021-01-29","current":120.317514,"twenty":-24.624111,"median":-8.486627,"eighty":86.334318,"marketCap":5461211945},{"date":"2021-02-05","current":128.986614,"twenty":-24.624111,"median":-8.486627,"eighty":87.146844,"marketCap":5854702410},{"date":"2021-02-12","current":145.304921,"twenty":-24.624111,"median":-8.486627,"eighty":87.333791,"marketCap":6595390342},{"date":"2021-02-19","current":138.62088,"twenty":-24.624111,"median":-8.486627,"eighty":88.752871,"marketCap":6569520727},{"date":"2021-02-26","current":138.247393,"twenty":-24.624111,"median":-8.486627,"eighty":90.395122,"marketCap":6551820464},{"date":"2021-03-05","current":120.869317,"twenty":-27.068155,"median":-8.48741,"eighty":90.672493,"marketCap":5728238658},{"date":"2021-03-12","current":129.67055,"twenty":-27.068155,"median":-8.48741,"eighty":91.26572,"marketCap":6145346729},{"date":"2021-03-19","current":128.11485,"twenty":-27.068155,"median":-8.48741,"eighty":92.05669,"marketCap":6071618952},{"date":"2021-03-26","current":128.143404,"twenty":-24.624111,"median":-8.486627,"eighty":95.789596,"marketCap":6072972211},{"date":"2021-04-01","current":140.054354,"twenty":-24.624111,"median":-8.486627,"eighty":97.972284,"marketCap":6637455933},{"date":"2021-04-09","current":144.369915,"twenty":-27.068155,"median":-8.48741,"eighty":99.140707,"marketCap":6841979020},{"date":"2021-04-16","current":166.638212,"twenty":-27.068155,"median":-8.48741,"eighty":102.279363,"marketCap":7897318152},{"date":"2021-04-23","current":157.719385,"twenty":-27.068155,"median":-8.48741,"eighty":109.698616,"marketCap":7474637104},{"date":"2021-04-30","current":144.74393,"twenty":-24.624111,"median":-8.486627,"eighty":110.96318,"marketCap":6859704354},{"date":"2021-05-07","current":118.75716,"twenty":-24.624111,"median":-8.486627,"eighty":111.714948,"marketCap":6892428048},{"date":"2021-05-14","current":109.099238,"twenty":-14.640142,"median":-8.478822,"eighty":111.714948,"marketCap":6331901587},{"date":"2021-05-21","current":115.992936,"twenty":-14.20487,"median":-8.461992,"eighty":112.633773,"marketCap":6731998021},{"date":"2021-05-28","current":124.862984,"twenty":-13.581355,"median":-8.416933,"eighty":113.409406,"marketCap":7246797869},{"date":"2021-06-04","current":125.051208,"twenty":-13.29613,"median":-8.404555,"eighty":113.824756,"marketCap":7257722004},{"date":"2021-06-11","current":120.95734,"twenty":-13.097135,"median":-8.37557,"eighty":114.292433,"marketCap":7020122074},{"date":"2021-06-18","current":119.404493,"twenty":-12.901458,"median":-8.30112,"eighty":114.575997,"marketCap":6929997963},{"date":"2021-06-25","current":131.450818,"twenty":-12.84176,"median":-7.923892,"eighty":115.855631,"marketCap":7629142585},{"date":"2021-07-02","current":129.145076,"twenty":-12.768795,"median":-7.815901,"eighty":116.225549,"marketCap":7495321934},{"date":"2021-07-09","current":127.027558,"twenty":-12.71573,"median":-7.775404,"eighty":116.856601,"marketCap":7372425419},{"date":"2021-07-16","current":118.228094,"twenty":-12.679884,"median":-7.721408,"eighty":117.467618,"marketCap":6861722121},{"date":"2021-07-23","current":127.12167,"twenty":-12.59965,"median":-7.579365,"eighty":118.303384,"marketCap":7377887486},{"date":"2021-07-30","current":133.52128,"twenty":-12.536635,"median":-7.046441,"eighty":118.717168,"marketCap":7749308067},{"date":"2021-08-06","current":121.166017,"twenty":-12.490315,"median":-6.975384,"eighty":119.118433,"marketCap":8390383175},{"date":"2021-08-13","current":116.025521,"twenty":-12.394395,"median":-6.892485,"eighty":119.159028,"marketCap":8034419260},{"date":"2021-08-20","current":112.204616,"twenty":-12.394395,"median":-6.856957,"eighty":119.159028,"marketCap":7769833054},{"date":"2021-08-27","current":120.496374,"twenty":-12.394395,"median":-6.838791,"eighty":119.243849,"marketCap":8344012397},{"date":"2021-09-03","current":124.218802,"twenty":-12.394395,"median":-6.809607,"eighty":119.498605,"marketCap":8601779370},{"date":"2021-09-10","current":123.647636,"twenty":-12.394395,"median":-6.799879,"eighty":119.812122,"marketCap":8562227824},{"date":"2021-09-17","current":129.182039,"twenty":-12.394395,"median":-6.7859,"eighty":120.043187,"marketCap":8945468668},{"date":"2021-09-24","current":134.125581,"twenty":-12.394395,"median":-6.760967,"eighty":120.516362,"marketCap":9287794120},{"date":"2021-10-01","current":129.47747,"twenty":-12.394395,"median":-6.750372,"eighty":120.939735,"marketCap":8965926365},{"date":"2021-10-08","current":127.606408,"twenty":-12.394395,"median":-6.731783,"eighty":121.304411,"marketCap":8836360955},{"date":"2021-10-15","current":130.166809,"twenty":-12.394395,"median":-6.702599,"eighty":121.829342,"marketCap":9013660989},{"date":"2021-10-22","current":135.07096,"twenty":-12.394395,"median":-6.667473,"eighty":122.331505,"marketCap":9353258748},{"date":"2021-10-29","current":136.764763,"twenty":-12.384816,"median":-6.631944,"eighty":123.057457,"marketCap":9470549540},{"date":"2021-11-05","current":134.707709,"twenty":-12.350014,"median":-6.596004,"eighty":123.214296,"marketCap":11231794029},{"date":"2021-11-12","current":135.430354,"twenty":-12.244777,"median":-6.574433,"eighty":123.63188,"marketCap":11292047497},{"date":"2021-11-19","current":137.877495,"twenty":-12.244777,"median":-6.547998,"eighty":123.972696,"marketCap":11496087647},{"date":"2021-11-26","current":123.736634,"twenty":-12.244777,"median":-6.537223,"eighty":124.110071,"marketCap":10317036847},{"date":"2021-12-03","current":121.946444,"twenty":-12.244777,"median":-6.510778,"eighty":124.266509,"marketCap":10167772576},{"date":"2021-12-10","current":126.807878,"twenty":-12.244777,"median":-6.488583,"eighty":124.577072,"marketCap":10573114082},{"date":"2021-12-17","current":118.431759,"twenty":-12.244777,"median":-6.469127,"eighty":124.5909,"marketCap":9874721622},{"date":"2021-12-23","current":124.278619,"twenty":-12.244777,"median":-6.454535,"eighty":124.5909,"marketCap":10362226947},{"date":"2021-12-31","current":126.561522,"twenty":-12.244777,"median":-6.425351,"eighty":124.856608,"marketCap":10552573127},{"date":"2022-01-07","current":113.011917,"twenty":-12.231511,"median":-6.391303,"eighty":124.862984,"marketCap":9422820619},{"date":"2022-01-14","current":105.342019,"twenty":-12.231511,"median":-6.216199,"eighty":124.862984,"marketCap":8783312229},{"date":"2022-01-21","current":88.540509,"twenty":-12.231511,"median":-6.122706,"eighty":124.862984,"marketCap":7382419119},{"date":"2022-01-28","current":82.726497,"twenty":-12.218244,"median":45.104216,"eighty":124.862984,"marketCap":6897652588},{"date":"2022-02-04","current":92.892807,"twenty":-12.218244,"median":48.512942,"eighty":124.862984,"marketCap":7745309318},{"date":"2022-02-11","current":92.761416,"twenty":-12.218244,"median":51.980815,"eighty":124.862984,"marketCap":7734354143},{"date":"2022-02-18","current":86.656238,"twenty":-12.218244,"median":53.015619,"eighty":124.862984,"marketCap":8312239668},{"date":"2022-02-25","current":90.174118,"twenty":-12.218244,"median":55.123041,"eighty":124.862984,"marketCap":8649681716},{"date":"2022-03-04","current":82.049547,"twenty":-12.218244,"median":56.846791,"eighty":124.862984,"marketCap":7870356684},{"date":"2022-03-11","current":77.312607,"twenty":-12.218244,"median":58.105589,"eighty":124.862984,"marketCap":7415979899},{"date":"2022-03-18","current":89.068832,"twenty":-12.218244,"median":59.179344,"eighty":124.862984,"marketCap":8543660466},{"date":"2022-03-25","current":89.456399,"twenty":-12.218244,"median":60.597101,"eighty":124.862984,"marketCap":8580836749},{"date":"2022-04-01","current":84.698918,"twenty":-12.218244,"median":61.057229,"eighty":124.862984,"marketCap":8124489620},{"date":"2022-04-08","current":72.967845,"twenty":-12.218244,"median":62.870537,"eighty":124.862984,"marketCap":6999221670},{"date":"2022-04-14","current":70.816671,"twenty":-12.218244,"median":65.025779,"eighty":124.862984,"marketCap":6792876692},{"date":"2022-04-22","current":67.819367,"twenty":-12.218244,"median":67.795355,"eighty":124.862984,"marketCap":6505369355},{"date":"2022-04-29","current":68.894955,"twenty":-12.218244,"median":69.387037,"eighty":124.862984,"marketCap":6608541844},{"date":"2022-05-06","current":58.155131,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6582404814},{"date":"2022-05-13","current":60.035377,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6795224168},{"date":"2022-05-20","current":60.6919,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6869534031},{"date":"2022-05-27","current":63.682726,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7208056742},{"date":"2022-06-03","current":63.779989,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":7219065610},{"date":"2022-06-10","current":59.135697,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6693392133},{"date":"2022-06-17","current":55.670715,"twenty":-12.218244,"median":69.894331,"eighty":124.862984,"marketCap":6301201187},{"date":"2022-06-24","current":63.232886,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7157140724},{"date":"2022-07-01","current":55.050665,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6231019650},{"date":"2022-07-08","current":59.585537,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":6744308150},{"date":"2022-07-15","current":64.047461,"twenty":-12.231511,"median":69.909542,"eighty":124.862984,"marketCap":7249339999},{"date":"2022-07-22","current":69.579275,"twenty":-12.231511,"median":70.142636,"eighty":124.862984,"marketCap":7875469403},{"date":"2022-07-29","current":74.770669,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8463067767},{"date":"2022-08-05","current":65.341384,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8878652558},{"date":"2022-08-12","current":64.181078,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8720989078},{"date":"2022-08-19","current":61.695085,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8383189785},{"date":"2022-08-26","current":57.875143,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7864132334},{"date":"2022-09-02","current":52.802099,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7174802068},{"date":"2022-09-09","current":55.864116,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7590871930},{"date":"2022-09-16","current":52.236182,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7097904668},{"date":"2022-09-23","current":49.103426,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6672222631},{"date":"2022-09-30","current":49.729977,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6757359039},{"date":"2022-10-07","current":51.862273,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7047097457},{"date":"2022-10-14","current":45.829191,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6227316245},{"date":"2022-10-21","current":50.033147,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":6798554074},{"date":"2022-10-28","current":51.670265,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7021007268},{"date":"2022-11-04","current":46.194456,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":7183284097},{"date":"2022-11-11","current":57.000486,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8863632562},{"date":"2022-11-18","current":59.186371,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9203539918},{"date":"2022-11-25","current":60.808157,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9455729247},{"date":"2022-12-02","current":62.738435,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9755889373},{"date":"2022-12-09","current":61.909914,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9627053520},{"date":"2022-12-16","current":61.442769,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9554412028},{"date":"2022-12-23","current":58.445991,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9088410007},{"date":"2022-12-30","current":57.185581,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":8892415039},{"date":"2023-01-06","current":58.6399,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9118563079},{"date":"2023-01-13","current":64.007659,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9953254935},{"date":"2023-01-20","current":63.884262,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":9934066616},{"date":"2023-01-27","current":66.625433,"twenty":-12.231511,"median":70.816671,"eighty":124.862984,"marketCap":10360321406},{"date":"2023-02-03","current":70.09817,"twenty":-12.231511,"median":71.035152,"eighty":124.862984,"marketCap":10900335513},{"date":"2023-02-10","current":71.44672,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11110036423},{"date":"2023-02-17","current":66.893308,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11966008694},{"date":"2023-02-24","current":63.437282,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11347787809},{"date":"2023-03-03","current":68.052997,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12173456147},{"date":"2023-03-10","current":66.486265,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":11893196012},{"date":"2023-03-17","current":68.705802,"twenty":-12.231511,"median":71.369793,"eighty":124.862984,"marketCap":12290231203},{"date":"2023-03-24","current":69.719569,"twenty":-12.231511,"median":71.451422,"eighty":124.862984,"marketCap":12471575996},{"date":"2023-03-31","current":73.344557,"twenty":-12.218244,"median":71.820279,"eighty":124.862984,"marketCap":13120021014},{"date":"2023-04-06","current":69.980691,"twenty":-12.218244,"median":72.004762,"eighty":124.862984,"marketCap":12518286019},{"date":"2023-04-14","current":70.909978,"twenty":-12.231511,"median":72.108104,"eighty":124.862984,"marketCap":12684518746},{"date":"2023-04-21","current":69.696529,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12467454524},{"date":"2023-04-28","current":60.918222,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10897173475},{"date":"2023-05-05","current":56.471961,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11222503402},{"date":"2023-05-12","current":56.070223,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11142667122},{"date":"2023-05-19","current":58.633037,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11651967534},{"date":"2023-05-26","current":53.445069,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":10620978321},{"date":"2023-06-02","current":57.552499,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11437235468},{"date":"2023-06-09","current":56.208753,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":11170196874},{"date":"2023-06-16","current":62.0963,"twenty":-12.244777,"median":72.174045,"eighty":124.862984,"marketCap":12340211334},{"date":"2023-06-23","current":61.161219,"twenty":-12.258044,"median":72.239985,"eighty":124.862984,"marketCap":12154385508},{"date":"2023-06-30","current":64.465171,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12810970093},{"date":"2023-07-07","current":63.557796,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":12630650217},{"date":"2023-07-14","current":66.446158,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":13204645546},{"date":"2023-07-21","current":59.588897,"twenty":-12.27131,"median":72.250827,"eighty":124.862984,"marketCap":11841922822},{"date":"2023-07-28","current":61.819239,"twenty":42.837263,"median":72.250827,"eighty":124.862984,"marketCap":12285151830},{"date":"2023-08-04","current":61.2275,"twenty":45.335837,"median":72.250827,"eighty":124.862984,"marketCap":12541779803},{"date":"2023-08-11","current":58.980002,"twenty":46.431319,"median":72.250827,"eighty":124.862984,"marketCap":12081404547},{"date":"2023-08-18","current":58.253266,"twenty":47.941275,"median":72.250827,"eighty":124.862984,"marketCap":11932540692},{"date":"2023-08-25","current":60.507493,"twenty":48.339797,"median":72.261669,"eighty":124.865754,"marketCap":12394294317},{"date":"2023-09-01","current":65.446605,"twenty":49.052898,"median":72.261669,"eighty":124.865754,"marketCap":13406017185},{"date":"2023-09-08","current":62.20321,"twenty":49.85933,"median":72.261669,"eighty":124.865754,"marketCap":12741643313},{"date":"2023-09-15","current":62.001339,"twenty":50.814478,"median":72.261669,"eighty":124.865754,"marketCap":12700292242},{"date":"2023-09-22","current":55.763522,"twenty":51.637927,"median":72.261669,"eighty":124.865754,"marketCap":11422544151},{"date":"2023-09-29","current":56.954562,"twenty":51.878834,"median":72.261669,"eighty":124.865754,"marketCap":11666515469},{"date":"2023-10-06","current":51.396378,"twenty":52.069148,"median":72.261669,"eighty":124.865754,"marketCap":10527982651},{"date":"2023-10-13","current":53.630418,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10985601169},{"date":"2023-10-20","current":49.781409,"twenty":52.3383,"median":72.261669,"eighty":124.865754,"marketCap":10197174083},{"date":"2023-10-27","current":46.511098,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9527286735},{"date":"2023-11-03","current":36.706908,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7791701881},{"date":"2023-11-10","current":35.334869,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":7500462006},{"date":"2023-11-17","current":38.306536,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8131251689},{"date":"2023-11-24","current":37.688793,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8000124730},{"date":"2023-12-01","current":38.072444,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8081561473},{"date":"2023-12-08","current":39.841138,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":8456998658},{"date":"2023-12-15","current":45.205744,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9595732769},{"date":"2023-12-22","current":45.797476,"twenty":52.405957,"median":72.282451,"eighty":124.871294,"marketCap":9721338592},{"date":"2023-12-29","current":46.135609,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9793113348},{"date":"2024-01-05","current":42.175554,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8952520532},{"date":"2024-01-12","current":42.351123,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8989788194},{"date":"2024-01-19","current":43.417542,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":9216154732},{"date":"2024-01-26","current":43.495572,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9232718137},{"date":"2024-02-02","current":39.750102,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8437674686},{"date":"2024-02-09","current":44.249868,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9392831054},{"date":"2024-02-16","current":39.683138,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10280353518},{"date":"2024-02-23","current":39.689126,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10281904659},{"date":"2024-03-01","current":40.676708,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10537748708},{"date":"2024-03-08","current":44.372177,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":11495100633},{"date":"2024-03-15","current":40.618303,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10522618146},{"date":"2024-03-22","current":41.977556,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10874747589},{"date":"2024-03-28","current":42.277027,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10952328913},{"date":"2024-04-05","current":39.293266,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10179352792},{"date":"2024-04-12","current":41.225809,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":10679999247},{"date":"2024-04-19","current":36.46878,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":9447638742},{"date":"2024-04-26","current":39.240174,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10165598768},{"date":"2024-05-03","current":44.091291,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9608991434},{"date":"2024-05-10","current":44.236453,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9640627105},{"date":"2024-05-17","current":45.176848,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":9845571240},{"date":"2024-05-24","current":46.716825,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10181184453},{"date":"2024-05-31","current":47.878118,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":10434269828},{"date":"2024-06-07","current":38.859158,"twenty":52.485723,"median":72.327324,"eighty":124.874064,"marketCap":8468731786},{"date":"2024-06-14","current":39.080056,"twenty":52.635009,"median":72.372196,"eighty":124.876834,"marketCap":8516873026},{"date":"2024-06-21","current":37.716799,"twenty":52.667982,"median":72.433391,"eighty":124.887034,"marketCap":8219772804},{"date":"2024-06-28","current":35.968547,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":7838769279},{"date":"2024-07-05","current":39.364069,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8578768905},{"date":"2024-07-12","current":37.028858,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8069847229},{"date":"2024-07-15","current":38.08917,"twenty":52.828374,"median":72.576551,"eighty":124.917636,"marketCap":8300925179},{"date":"2024-08-02","current":35.146533,"twenty":53.622472,"median":72.797447,"eighty":124.897235,"marketCap":6675064737},{"date":"2024-08-09","current":34.334064,"twenty":53.18361,"median":72.433391,"eighty":124.72152,"marketCap":6520759835},{"date":"2024-08-16","current":36.183882,"twenty":52.659739,"median":72.023605,"eighty":124.521757,"marketCap":6872079031},{"date":"2024-08-23","current":33.412783,"twenty":52.256989,"median":71.593139,"eighty":124.18179,"marketCap":6345789098},{"date":"2024-08-30","current":34.130947,"twenty":52.009953,"median":71.214371,"eighty":123.927604,"marketCap":6482183609},{"date":"2024-09-06","current":31.113206,"twenty":51.874694,"median":71.030165,"eighty":123.675997,"marketCap":5909051116},{"date":"2024-09-13","current":31.512186,"twenty":51.605589,"median":70.816671,"eighty":123.470423,"marketCap":5984825844},{"date":"2024-09-20","current":39.361216,"twenty":50.975783,"median":70.545862,"eighty":123.190275,"marketCap":7475521416},{"date":"2024-09-27","current":39.45552,"twenty":50.510837,"median":70.106062,"eighty":123.021461,"marketCap":7493431807},{"date":"2024-10-04","current":37.489635,"twenty":49.799057,"median":69.799345,"eighty":122.371168,"marketCap":7120069053},{"date":"2024-10-11","current":37.221231,"twenty":49.024805,"median":69.443087,"eighty":121.926736,"marketCap":7069093326},{"date":"2024-10-18","current":36.793234,"twenty":48.47883,"median":68.881019,"eighty":121.527547,"marketCap":6987807708},{"date":"2024-10-25","current":39.078302,"twenty":48.238227,"median":68.477556,"eighty":121.246653,"marketCap":7421790245},{"date":"2024-10-31","current":38.12075,"twenty":48.047281,"median":68.175045,"eighty":121.040811,"marketCap":7239930896},{"date":"2024-11-08","current":52.994384,"twenty":47.934502,"median":67.771342,"eighty":120.95734,"marketCap":7595314119},{"date":"2024-11-15","current":48.739431,"twenty":47.934502,"median":67.262836,"eighty":120.95734,"marketCap":6985481450},{"date":"2024-11-22","current":50.308565,"twenty":47.910958,"median":66.801714,"eighty":120.95734,"marketCap":7210374493},{"date":"2024-11-29","current":54.630905,"twenty":47.910958,"median":66.446158,"eighty":120.95734,"marketCap":7829865146},{"date":"2024-12-06","current":55.555057,"twenty":47.910958,"median":66.029188,"eighty":120.95734,"marketCap":7962317490},{"date":"2024-12-13","current":60.127688,"twenty":47.910958,"median":65.864329,"eighty":120.95734,"marketCap":8617680652},{"date":"2024-12-20","current":56.08452,"twenty":47.910958,"median":65.371766,"eighty":120.95734,"marketCap":8038201645},{"date":"2024-12-27","current":57.432243,"twenty":47.910958,"median":65.249775,"eighty":120.95734,"marketCap":8231361314},{"date":"2025-01-03","current":53.860777,"twenty":47.910958,"median":65.074159,"eighty":120.95734,"marketCap":7719488192},{"date":"2025-01-10","current":53.735632,"twenty":47.910958,"median":64.796585,"eighty":120.866945,"marketCap":7701551937},{"date":"2025-01-17","current":54.274721,"twenty":47.910958,"median":64.585362,"eighty":120.311515,"marketCap":7778815804},{"date":"2025-01-24","current":57.278217,"twenty":47.910958,"median":64.426326,"eighty":119.961666,"marketCap":8209285924},{"date":"2025-01-31","current":54.611651,"twenty":47.910958,"median":64.186916,"eighty":119.498605,"marketCap":7827105722},{"date":"2025-02-07","current":52.137618,"twenty":47.910958,"median":63.871408,"eighty":119.498605,"marketCap":7472519758},{"date":"2025-02-14","current":143.0697,"twenty":47.910958,"median":63.871408,"eighty":119.961666,"marketCap":8745993860},{"date":"2025-02-21","current":153.317975,"twenty":47.910958,"median":64.11427,"eighty":120.311515,"marketCap":9372481140},{"date":"2025-02-28","current":136.543185,"twenty":47.910958,"median":64.410731,"eighty":120.866945,"marketCap":8347021438},{"date":"2025-03-07","current":137.490149,"twenty":47.910958,"median":64.610628,"eighty":121.292412,"marketCap":8404910292},{"date":"2025-03-14","current":130.726121,"twenty":47.910958,"median":64.798661,"eighty":121.53585,"marketCap":7991418477},{"date":"2025-03-21","current":136.498091,"twenty":48.143388,"median":65.172975,"eighty":121.946444,"marketCap":8344264826},{"date":"2025-03-28","current":133.154864,"twenty":48.193916,"median":65.371766,"eighty":122.40631,"marketCap":8139889985},{"date":"2025-04-04","current":96.93404,"twenty":48.193916,"median":65.864329,"eighty":122.677026,"marketCap":5925674772},{"date":"2025-04-11","current":94.953037,"twenty":48.204759,"median":65.998707,"eighty":122.622883,"marketCap":5804574126},{"date":"2025-04-17","current":93.624865,"twenty":48.204759,"median":66.294906,"eighty":122.622883,"marketCap":5723381648},{"date":"2025-04-21","current":92.701898,"twenty":48.193916,"median":66.446158,"eighty":122.677026,"marketCap":5666959756}],"updateTime":1745387923270}}}