美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Leishen Energy Holding Co., Ltd.

4.93

+0.27946.01%

04月09日 10:28 美東時間

成交量：1.29萬

成交額：6.18萬

市值：8,392.30萬

市盈率：9.44

高：5.10

開：4.47

低：4.40

收：4.65

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LSE/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","market":"US","secType":"STK","nameCN":"Leishen Energy Holding Co., Ltd.","latestPrice":4.9294,"timestamp":1744208934235,"preClose":4.65,"halted":0,"volume":12945,"delay":0,"floatShares":1525000,"shares":17025000,"eps":0.522314,"marketStatus":"交易中","change":0.2794,"latestTime":"04-09 10:29:55 EDT","open":4.47,"high":5.0999,"low":4.4,"amount":61778.575605000005,"amplitude":0.150516,"askPrice":4.93,"askSize":100,"bidPrice":4.41,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.522314,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744228800000},"marketStatusCode":2,"adr":0,"listingDate":1734584400000,"exchange":"NASDAQ","adjPreClose":4.65,"preHourTrading":{"tag":"盘前","latestPrice":4.3763,"preClose":4.65,"latestTime":"09:13 EDT","volume":94,"amount":394.97625000000005,"timestamp":1744204381106},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:58 EDT","volume":233,"amount":1079.249,"timestamp":1744156697953},"volumeRatio":3.459465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","floatShares":1525000,"roa":"6.99%","roe":"22.13%","lyrEps":0.522314,"volumeRatio":3.459465,"shares":17025000,"dividePrice":0,"high":5.0999,"amplitude":0.150516,"preClose":4.65,"low":4.4,"week52Low":3.76,"pbRate":"2.11","psRate":"1.21","week52High":14.9899,"institutionHeld":0,"latestPrice":4.9294,"committee":-0.818182,"eps":0.522314,"divideRate":0,"volume":12945,"delay":0,"ttmEps":0.522314,"open":4.47,"prevYearClose":4.85,"prevWeekClose":4.98,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":5.42,"twentyDayClose":5.59,"sixtyDayClose":6.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSE\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSE","date":"2025-04-08","current":10.344493,"percent":0.43662,"low":6.207923,"twenty":7.977841,"median":10.682853,"eighty":11.620757,"high":26.286548,"avg":10.422384,"sd":2.945939,"marketCap":83747677},"quantilePoints":[{"date":"2024-12-27","current":6.207923,"twenty":6.429744,"median":6.590898,"eighty":6.604173,"marketCap":79312500},{"date":"2025-01-03","current":6.828715,"twenty":6.279248,"median":6.491836,"eighty":6.604173,"marketCap":87243750},{"date":"2025-01-10","current":6.723048,"twenty":6.310948,"median":6.604173,"eighty":6.807582,"marketCap":85893750},{"date":"2025-01-17","current":8.968467,"twenty":6.440363,"median":6.723048,"eighty":8.545826,"marketCap":114581250},{"date":"2025-01-24","current":14.681077,"twenty":6.577624,"median":7.079673,"eighty":9.760968,"marketCap":187565625},{"date":"2025-01-31","current":10.328927,"twenty":6.604173,"median":8.090178,"eighty":10.421385,"marketCap":131962500},{"date":"2025-02-07","current":9.430759,"twenty":6.604173,"median":9.047717,"eighty":10.328927,"marketCap":120487500},{"date":"2025-02-14","current":7.34384,"twenty":6.617381,"median":8.981676,"eighty":10.06476,"marketCap":93825000},{"date":"2025-02-21","current":11.271672,"twenty":6.701915,"median":9.239238,"eighty":10.933869,"marketCap":91254000},{"date":"2025-02-28","current":11.776373,"twenty":6.807582,"median":9.668509,"eighty":11.094541,"marketCap":95340000},{"date":"2025-03-07","current":11.166526,"twenty":7.029481,"median":9.833614,"eighty":11.179143,"marketCap":90402750},{"date":"2025-03-14","current":11.755344,"twenty":7.21704,"median":9.98551,"eighty":11.271672,"marketCap":95169750},{"date":"2025-03-21","current":17.39118,"twenty":7.314888,"median":10.375156,"eighty":11.566081,"marketCap":140796750},{"date":"2025-03-28","current":11.418876,"twenty":7.341225,"median":10.830058,"eighty":11.650198,"marketCap":92445750},{"date":"2025-04-04","current":10.893145,"twenty":7.808774,"median":10.861601,"eighty":11.650198,"marketCap":88189500},{"date":"2025-04-08","current":10.344493,"twenty":7.977841,"median":10.682853,"eighty":11.620757,"marketCap":83747677}],"updateTime":1744208995700}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP