美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

lululemon athletica

322.62

-1.8300-0.56%

盤後：323.500.8800+0.27%19:58 EDT

成交量：198.59萬

成交額：6.36億

市值：391.65億

市盈率：23.26

高：324.38

開：317.64

低：311.00

收：324.45

資料載入中...

總覽公司新聞公告

運動品牌行業專題：運動品牌2024前三季度產品競爭格局分析

国信证券股份有...

京東11.11運動户外增長迅猛滑雪運動品類熱銷

露露樂蒙漲0.82% 股價突破300美元大關

天貓雙11運動户外新貴集體爆發，12家運動品牌首小時破億

寧波富商代工服裝，掙到400億身家

21世纪经济报道

高盛高舉多頭！預計標普500指數年底前將達到6270點

lululemon渡劫：從“瑜伽愛馬仕”滑向“運動屆Zara”

lululemon 在美術館畫滿比人還大的花朵，你能逛能躺還能運動

Hotcoin將首發上線LULU CHAIN（LULU）

BUZZ-耐克因撤銷收入預期而暴跌，拖累同行

BUZZ-摩根士丹利以中國經濟增長風險為由下調 Lululemon Athletica 的 PT 值，導致該公司業績下滑

哈里斯和特朗普都想做的這件事，“真的很難”

参考消息网

露露樂蒙盤中異動早盤急速上漲5.00%

BUZZ-德意志銀行上調預期收益率後耐克上漲，中國加大刺激力度

600億商業帝國的權力之戰，創始人和投資人互攻十年

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LULU/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LULU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","market":"US","secType":"STK","nameCN":"lululemon athletica","latestPrice":322.62,"timestamp":1742587200000,"preClose":324.45,"halted":0,"volume":1985933,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":322.62,"latestTime":"19:58 EDT","volume":233645,"amount":75379683.48586,"timestamp":1742601506367},"delay":0,"changeRate":-0.00564,"change":-1.83,"floatShares":111780725,"shares":121397495,"eps":13.869193,"lyrEps":12.232612,"pbRate":9.83,"amount":636478320.04555,"amplitude":0.041239,"volumeRatio":1.502236,"dividePrice":0,"prevYearClose":382.41,"fiveDayClose":311.03,"twentyDayClose":358.97,"impliedVol":0.4864,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LULU\",,,,,undefined,":{"symbol":"LULU","floatShares":111780725,"roa":"22.70%","roe":"46.21%","lyrEps":12.232612,"volumeRatio":1.502236,"shares":121397495,"dividePrice":0,"high":324.38,"amplitude":0.041239,"preClose":324.45,"low":311.0001,"week52Low":226.01,"pbRate":"9.83","psRate":"3.85","week52High":480.94,"institutionHeld":0,"latestPrice":322.62,"eps":13.869193,"divideRate":0,"volume":1985933,"delay":0,"ttmEps":13.869193,"open":317.64,"prevYearClose":382.41,"prevWeekClose":311.03,"prevMonthClose":365.61,"prevQuarterClose":382.41,"fiveDayClose":311.03,"twentyDayClose":358.97,"sixtyDayClose":379.42,"earningDate":1743004800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LULU\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"LULU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":5.85,"defaultRemindTime":1743105600000,"name":null,"time":"盤後","dateTimestamp":1743048000000,"actualEps":null},{"market":"US","date":"2024-12-05","symbol":"LULU","fiscalQuarterEnding":"2024/10","expectedEps":2.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":2.87},{"market":"US","date":"2024-08-29","symbol":"LULU","fiscalQuarterEnding":"2024/07","expectedEps":2.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":3.15},{"market":"US","date":"2024-06-05","symbol":"LULU","fiscalQuarterEnding":"2024/04","expectedEps":2.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-03-21","symbol":"LULU","fiscalQuarterEnding":"2024/01","expectedEps":5.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":5.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LULU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LULU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.3824,"hold":0.2941,"sell":0.0588,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3824,"analysts":34,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LULU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LULU","date":"2025-03-20","current":23.050879,"percent":0.060507,"low":18.451455,"twenty":33.173874,"median":49.788585,"eighty":71.297775,"high":91.198731,"avg":50.862363,"sd":19.075145,"marketCap":40008972427},"quantilePoints":[{"date":"2020-03-27","current":38.073926,"twenty":31.144587,"median":37.771105,"eighty":50.447216,"marketCap":24580374273},{"date":"2020-04-03","current":36.54363,"twenty":31.144587,"median":37.798778,"eighty":50.447216,"marketCap":23592421293},{"date":"2020-04-09","current":41.031692,"twenty":31.146963,"median":37.842135,"eighty":50.438416,"marketCap":26489896041},{"date":"2020-04-17","current":45.537899,"twenty":31.144587,"median":37.951234,"eighty":50.447216,"marketCap":29399085646},{"date":"2020-04-24","current":43.32414,"twenty":31.144587,"median":38.044039,"eighty":50.447216,"marketCap":27969891635},{"date":"2020-05-01","current":44.160132,"twenty":31.144587,"median":38.191034,"eighty":50.447216,"marketCap":28509604296},{"date":"2020-05-08","current":48.057386,"twenty":31.144587,"median":38.370365,"eighty":50.447216,"marketCap":31025656072},{"date":"2020-05-15","current":49.894951,"twenty":31.144587,"median":38.506544,"eighty":50.447216,"marketCap":32211981002},{"date":"2020-05-22","current":55.880165,"twenty":31.152677,"median":38.698843,"eighty":50.590848,"marketCap":36076010777},{"date":"2020-05-29","current":60.598265,"twenty":31.175528,"median":38.773319,"eighty":50.70176,"marketCap":39121997810},{"date":"2020-06-05","current":64.573263,"twenty":31.252056,"median":38.873583,"eighty":50.803845,"marketCap":41688240257},{"date":"2020-06-12","current":66.804849,"twenty":31.252056,"median":38.938571,"eighty":50.883162,"marketCap":38588150965},{"date":"2020-06-19","current":67.034775,"twenty":31.252056,"median":39.089626,"eighty":51.035255,"marketCap":38720962120},{"date":"2020-06-26","current":65.265245,"twenty":31.252056,"median":39.123736,"eighty":51.281979,"marketCap":37698837052},{"date":"2020-07-02","current":68.700614,"twenty":31.252056,"median":39.141347,"eighty":51.379608,"marketCap":39683191961},{"date":"2020-07-10","current":70.869134,"twenty":31.252056,"median":39.227987,"eighty":51.512486,"marketCap":40935783445},{"date":"2020-07-17","current":71.416899,"twenty":31.252056,"median":39.291511,"eighty":51.5981,"marketCap":41252186492},{"date":"2020-07-24","current":72.471855,"twenty":31.252056,"median":39.343832,"eighty":51.707501,"marketCap":41861555322},{"date":"2020-07-31","current":73.393814,"twenty":31.252056,"median":39.491937,"eighty":51.878864,"marketCap":42394102013},{"date":"2020-08-07","current":77.119972,"twenty":31.252056,"median":39.542722,"eighty":52.020259,"marketCap":44546423971},{"date":"2020-08-14","current":78.697898,"twenty":31.252056,"median":39.588108,"eighty":52.28279,"marketCap":45457873076},{"date":"2020-08-21","current":83.122851,"twenty":31.252056,"median":39.668046,"eighty":52.406992,"marketCap":48013836781},{"date":"2020-08-28","current":85.090749,"twenty":31.252056,"median":39.743092,"eighty":52.639858,"marketCap":49150544022},{"date":"2020-09-04","current":81.468284,"twenty":31.252056,"median":39.771408,"eighty":52.845351,"marketCap":47058117291},{"date":"2020-09-11","current":75.706639,"twenty":31.264498,"median":39.808814,"eighty":52.950661,"marketCap":40838886653},{"date":"2020-09-18","current":71.20613,"twenty":31.323073,"median":39.904798,"eighty":53.069957,"marketCap":38411149781},{"date":"2020-09-25","current":76.180123,"twenty":31.396856,"median":39.981528,"eighty":53.265964,"marketCap":41094300731},{"date":"2020-10-02","current":80.364171,"twenty":31.746367,"median":40.086922,"eighty":53.398979,"marketCap":43351327174},{"date":"2020-10-09","current":83.695466,"twenty":31.882369,"median":40.23524,"eighty":53.615398,"marketCap":45148347650},{"date":"2020-10-16","current":84.538557,"twenty":31.981092,"median":40.629007,"eighty":53.774536,"marketCap":45603141084},{"date":"2020-10-23","current":80.666138,"twenty":32.09492,"median":40.955929,"eighty":53.878124,"marketCap":43514218805},{"date":"2020-10-30","current":77.131921,"twenty":32.175992,"median":41.032218,"eighty":54.075806,"marketCap":41607735153},{"date":"2020-11-06","current":83.052882,"twenty":32.444934,"median":41.227065,"eighty":54.304154,"marketCap":44801714259},{"date":"2020-11-13","current":78.620013,"twenty":32.598586,"median":41.777479,"eighty":54.410794,"marketCap":42410465112},{"date":"2020-11-20","current":83.521534,"twenty":32.880326,"median":42.291817,"eighty":54.524906,"marketCap":45054522070},{"date":"2020-11-27","current":88.268448,"twenty":33.045146,"median":42.792415,"eighty":54.665937,"marketCap":47615178513},{"date":"2020-12-04","current":91.087608,"twenty":33.238998,"median":44.083369,"eighty":54.781362,"marketCap":49135934783},{"date":"2020-12-11","current":80.556879,"twenty":33.320474,"median":44.160132,"eighty":54.920002,"marketCap":44877995654},{"date":"2020-12-18","current":88.448328,"twenty":33.481722,"median":44.412588,"eighty":54.989395,"marketCap":49274297912},{"date":"2020-12-24","current":82.21799,"twenty":33.584035,"median":44.615158,"eighty":55.09704,"marketCap":45803395773},{"date":"2020-12-31","current":81.424868,"twenty":33.63512,"median":44.991069,"eighty":55.234069,"marketCap":45361549801},{"date":"2021-01-08","current":85.502779,"twenty":33.7201,"median":45.123977,"eighty":55.393719,"marketCap":47633341925},{"date":"2021-01-15","current":80.598992,"twenty":33.77572,"median":45.242826,"eighty":55.598837,"marketCap":44901456502},{"date":"2021-01-22","current":81.036496,"twenty":33.837595,"median":45.340261,"eighty":55.699115,"marketCap":45145188646},{"date":"2021-01-29","current":76.897755,"twenty":33.868401,"median":45.598852,"eighty":55.835945,"marketCap":42839508630},{"date":"2021-02-05","current":78.161135,"twenty":33.868401,"median":45.711742,"eighty":55.954646,"marketCap":43543334073},{"date":"2021-02-12","current":80.215298,"twenty":33.942469,"median":45.849468,"eighty":56.079418,"marketCap":44687702108},{"date":"2021-02-19","current":77.728311,"twenty":33.942469,"median":45.958436,"eighty":56.112624,"marketCap":43302208690},{"date":"2021-02-26","current":72.920446,"twenty":33.942469,"median":46.106887,"eighty":56.203439,"marketCap":40623761865},{"date":"2021-03-05","current":68.606236,"twenty":33.939387,"median":46.193165,"eighty":56.40783,"marketCap":38220328315},{"date":"2021-03-12","current":71.610274,"twenty":33.939387,"median":46.30607,"eighty":56.690753,"marketCap":39893868813},{"date":"2021-03-19","current":72.225587,"twenty":33.939387,"median":46.398894,"eighty":56.88393,"marketCap":40236657871},{"date":"2021-03-26","current":73.463232,"twenty":33.942469,"median":46.442752,"eighty":57.108354,"marketCap":40926146130},{"date":"2021-04-01","current":66.647844,"twenty":33.942469,"median":46.536906,"eighty":57.512038,"marketCap":39249781761},{"date":"2021-04-09","current":70.422201,"twenty":33.939387,"median":46.66013,"eighty":58.215091,"marketCap":41472549819},{"date":"2021-04-16","current":71.745993,"twenty":33.939387,"median":46.730776,"eighty":58.544142,"marketCap":42252148234},{"date":"2021-04-23","current":75.482718,"twenty":33.939387,"median":46.838398,"eighty":58.963294,"marketCap":44452753795},{"date":"2021-04-30","current":74.197608,"twenty":33.939387,"median":46.90161,"eighty":59.494019,"marketCap":43695935903},{"date":"2021-05-07","current":73.084434,"twenty":33.939387,"median":46.967584,"eighty":59.887385,"marketCap":43040373050},{"date":"2021-05-14","current":69.634257,"twenty":33.939387,"median":47.092492,"eighty":60.528112,"marketCap":41008519199},{"date":"2021-05-21","current":69.313362,"twenty":33.939387,"median":47.138904,"eighty":60.728241,"marketCap":40819539848},{"date":"2021-05-28","current":71.510941,"twenty":33.939387,"median":47.239463,"eighty":61.845277,"marketCap":42113722577},{"date":"2021-06-04","current":60.814683,"twenty":33.939387,"median":47.301616,"eighty":63.30514,"marketCap":42888764899},{"date":"2021-06-11","current":62.43508,"twenty":33.939387,"median":47.435424,"eighty":63.30514,"marketCap":44031528179},{"date":"2021-06-18","current":64.145908,"twenty":33.939387,"median":47.574514,"eighty":63.973126,"marketCap":45238067541},{"date":"2021-06-25","current":67.12094,"twenty":33.939387,"median":47.6452,"eighty":65.116303,"marketCap":47336170509},{"date":"2021-07-02","current":68.003115,"twenty":33.939387,"median":47.785796,"eighty":66.297085,"marketCap":47958312705},{"date":"2021-07-09","current":69.654885,"twenty":33.939387,"median":47.874322,"eighty":66.587861,"marketCap":49123202380},{"date":"2021-07-16","current":68.597383,"twenty":33.939387,"median":48.001702,"eighty":67.069241,"marketCap":48377412677},{"date":"2021-07-23","current":74.337055,"twenty":33.939387,"median":48.079073,"eighty":67.567156,"marketCap":52425241606},{"date":"2021-07-30","current":73.85352,"twenty":33.939387,"median":48.242473,"eighty":67.939068,"marketCap":52084234796},{"date":"2021-08-06","current":75.394557,"twenty":33.939387,"median":48.459062,"eighty":68.303428,"marketCap":53171031308},{"date":"2021-08-13","current":75.431468,"twenty":33.939387,"median":48.776209,"eighty":68.600924,"marketCap":53197062363},{"date":"2021-08-20","current":73.42166,"twenty":33.939387,"median":48.904936,"eighty":68.810376,"marketCap":51779671461},{"date":"2021-08-27","current":74.923941,"twenty":33.939387,"median":49.014227,"eighty":69.21468,"marketCap":52839135367},{"date":"2021-09-03","current":71.668384,"twenty":33.939387,"median":49.147503,"eighty":69.527897,"marketCap":50543196387},{"date":"2021-09-10","current":66.842563,"twenty":34.002167,"median":49.271268,"eighty":69.571295,"marketCap":55246046778},{"date":"2021-09-17","current":66.994913,"twenty":34.1945,"median":49.490364,"eighty":69.571295,"marketCap":55371965913},{"date":"2021-09-24","current":67.946711,"twenty":34.363545,"median":49.560052,"eighty":69.571295,"marketCap":56158635972},{"date":"2021-10-01","current":63.040085,"twenty":34.642477,"median":49.738694,"eighty":69.571295,"marketCap":52103260951},{"date":"2021-10-08","current":62.388277,"twenty":35.020374,"median":49.82186,"eighty":69.571295,"marketCap":51564534756},{"date":"2021-10-15","current":63.376199,"twenty":35.091515,"median":49.958358,"eighty":69.571295,"marketCap":52381061928},{"date":"2021-10-22","current":66.237873,"twenty":35.242603,"median":50.080231,"eighty":69.571295,"marketCap":54746264645},{"date":"2021-10-29","current":73.192591,"twenty":35.318675,"median":50.184117,"eighty":69.619651,"marketCap":60494408241},{"date":"2021-11-05","current":73.491009,"twenty":35.389465,"median":50.40088,"eighty":69.82206,"marketCap":60741053969},{"date":"2021-11-12","current":71.084815,"twenty":35.52893,"median":50.482414,"eighty":70.366657,"marketCap":58752310521},{"date":"2021-11-19","current":74.290456,"twenty":35.689528,"median":50.597341,"eighty":70.598128,"marketCap":61401804893},{"date":"2021-11-26","current":71.711494,"twenty":35.79941,"median":50.711407,"eighty":70.863724,"marketCap":59270266549},{"date":"2021-12-03","current":68.435175,"twenty":36.132226,"median":50.810366,"eighty":71.01521,"marketCap":56562356084},{"date":"2021-12-10","current":60.823405,"twenty":36.2569,"median":50.915007,"eighty":71.01521,"marketCap":52956201705},{"date":"2021-12-17","current":57.122738,"twenty":36.385947,"median":51.043551,"eighty":71.01521,"marketCap":49734197343},{"date":"2021-12-23","current":58.147401,"twenty":36.622655,"median":51.270714,"eighty":71.01521,"marketCap":50626325357},{"date":"2021-12-31","current":58.131066,"twenty":37.193093,"median":51.390754,"eighty":71.01521,"marketCap":50612103026},{"date":"2022-01-07","current":52.749357,"twenty":37.732023,"median":51.515357,"eighty":71.00304,"marketCap":45926491547},{"date":"2022-01-14","current":48.854153,"twenty":37.952425,"median":51.525346,"eighty":71.00304,"marketCap":42535112156},{"date":"2022-01-21","current":46.484062,"twenty":38.097384,"median":51.525346,"eighty":71.00304,"marketCap":40471581273},{"date":"2022-01-28","current":46.913233,"twenty":38.646667,"median":51.525346,"eighty":71.00304,"marketCap":40845240687},{"date":"2022-02-04","current":49.951581,"twenty":38.80418,"median":51.543482,"eighty":71.00304,"marketCap":43490594188},{"date":"2022-02-11","current":47.033519,"twenty":38.921329,"median":51.543482,"eighty":71.00304,"marketCap":40949968758},{"date":"2022-02-18","current":45.836594,"twenty":39.088687,"median":51.543482,"eighty":71.00304,"marketCap":39907859803},{"date":"2022-02-25","current":47.161231,"twenty":39.133972,"median":51.543482,"eighty":71.00304,"marketCap":41061161525},{"date":"2022-03-04","current":47.606737,"twenty":39.229464,"median":51.543482,"eighty":71.00304,"marketCap":41449043270},{"date":"2022-03-11","current":43.295727,"twenty":39.347906,"median":51.543482,"eighty":71.00304,"marketCap":37695640918},{"date":"2022-03-18","current":47.064705,"twenty":39.542722,"median":51.543482,"eighty":71.00304,"marketCap":40977120480},{"date":"2022-03-25","current":47.689898,"twenty":39.710861,"median":51.543482,"eighty":71.00304,"marketCap":41521447863},{"date":"2022-04-01","current":48.189714,"twenty":39.777158,"median":51.543482,"eighty":71.00304,"marketCap":47000488305},{"date":"2022-04-08","current":48.454637,"twenty":39.886093,"median":51.543482,"eighty":71.00304,"marketCap":47258873310},{"date":"2022-04-14","current":51.250752,"twenty":39.946145,"median":51.574717,"eighty":71.00304,"marketCap":49985986337},{"date":"2022-04-22","current":47.693967,"twenty":40.161602,"median":51.607615,"eighty":71.00304,"marketCap":46516975770},{"date":"2022-04-29","current":46.548135,"twenty":40.517063,"median":51.607615,"eighty":71.00304,"marketCap":45399420170},{"date":"2022-05-06","current":41.615448,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":40588461678},{"date":"2022-05-13","current":40.596883,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":39595033315},{"date":"2022-05-20","current":35.970028,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35082359370},{"date":"2022-05-27","current":38.544003,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37592814294},{"date":"2022-06-03","current":37.628686,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":38394956345},{"date":"2022-06-10","current":36.477808,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":37220642521},{"date":"2022-06-17","current":34.792774,"twenty":41.022019,"median":51.607615,"eighty":71.00304,"marketCap":35501293910},{"date":"2022-06-24","current":36.697976,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37445293861},{"date":"2022-07-01","current":32.947617,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":33618562507},{"date":"2022-07-08","current":36.701729,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":37449123145},{"date":"2022-07-15","current":35.828563,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":36558176352},{"date":"2022-07-22","current":38.091539,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":38867234731},{"date":"2022-07-29","current":38.843362,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":39634368001},{"date":"2022-08-05","current":39.755307,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":40564884064},{"date":"2022-08-12","current":40.241928,"twenty":41.129335,"median":51.623474,"eighty":71.01521,"marketCap":41061414583},{"date":"2022-08-19","current":40.339502,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41160975973},{"date":"2022-08-26","current":38.943438,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":39736482247},{"date":"2022-09-02","current":36.35712,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":40058674377},{"date":"2022-09-09","current":40.347295,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":44455093808},{"date":"2022-09-16","current":38.563983,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":42490220739},{"date":"2022-09-23","current":33.93038,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":37384865924},{"date":"2022-09-30","current":32.3519,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":35645679119},{"date":"2022-10-07","current":34.511316,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38024947872},{"date":"2022-10-14","current":33.418878,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":36821287795},{"date":"2022-10-21","current":34.558763,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":38077225481},{"date":"2022-10-28","current":38.013135,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41883290446},{"date":"2022-11-04","current":37.676377,"twenty":41.325889,"median":51.623474,"eighty":71.01521,"marketCap":41512246927},{"date":"2022-11-11","current":41.626049,"twenty":41.351897,"median":51.623474,"eighty":71.01521,"marketCap":45864039130},{"date":"2022-11-18","current":40.254716,"twenty":41.443839,"median":51.623474,"eighty":71.01521,"marketCap":44353088717},{"date":"2022-11-25","current":41.795007,"twenty":41.613208,"median":51.623474,"eighty":71.01521,"marketCap":46050198422},{"date":"2022-12-02","current":44.668443,"twenty":41.741708,"median":51.623474,"eighty":71.01521,"marketCap":49216181440},{"date":"2022-12-09","current":35.587673,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41619535009},{"date":"2022-12-16","current":35.026147,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40962834113},{"date":"2022-12-23","current":33.968516,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39725941164},{"date":"2022-12-30","current":34.932378,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40853171440},{"date":"2023-01-06","current":35.900602,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":41985502304},{"date":"2023-01-13","current":34.39702,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40227074081},{"date":"2023-01-20","current":34.105899,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39886609733},{"date":"2023-01-27","current":33.893282,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39637955996},{"date":"2023-02-03","current":34.827705,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40730757292},{"date":"2023-02-10","current":33.735182,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39453059627},{"date":"2023-02-17","current":34.930197,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40850621145},{"date":"2023-02-24","current":33.593438,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39287290469},{"date":"2023-03-03","current":34.545306,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":40400494123},{"date":"2023-03-10","current":32.302473,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37777515983},{"date":"2023-03-17","current":32.136741,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":37583693583},{"date":"2023-03-24","current":34.176771,"twenty":41.880904,"median":51.623474,"eighty":71.01521,"marketCap":39969494312},{"date":"2023-03-31","current":54.178861,"twenty":42.017651,"median":51.663328,"eighty":71.00304,"marketCap":46312090605},{"date":"2023-04-06","current":54.271096,"twenty":41.99496,"median":51.781831,"eighty":71.01521,"marketCap":46390932683},{"date":"2023-04-14","current":54.207127,"twenty":41.949577,"median":51.86891,"eighty":71.039551,"marketCap":46336251887},{"date":"2023-04-28","current":56.313926,"twenty":41.811933,"median":52.023761,"eighty":71.084815,"marketCap":48137143709},{"date":"2023-05-05","current":56.906735,"twenty":41.811933,"median":52.031711,"eighty":71.084815,"marketCap":48643877289},{"date":"2023-05-12","current":56.200726,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":48040380513},{"date":"2023-05-19","current":56.406273,"twenty":41.811933,"median":52.512503,"eighty":71.084815,"marketCap":48216082106},{"date":"2023-05-26","current":50.990556,"twenty":41.811933,"median":52.379587,"eighty":71.084815,"marketCap":43586727088},{"date":"2023-06-02","current":48.906786,"twenty":41.811933,"median":52.174744,"eighty":71.084815,"marketCap":41805520358},{"date":"2023-06-09","current":47.21686,"twenty":41.811933,"median":51.952204,"eighty":71.084815,"marketCap":45101875088},{"date":"2023-06-16","current":50.898964,"twenty":41.811933,"median":51.808139,"eighty":71.084815,"marketCap":48619046246},{"date":"2023-06-23","current":50.277742,"twenty":41.808548,"median":51.644914,"eighty":71.088157,"marketCap":48025650678},{"date":"2023-06-30","current":49.253457,"twenty":41.805163,"median":51.521405,"eighty":71.091498,"marketCap":47047246852},{"date":"2023-07-07","current":48.82379,"twenty":41.805163,"median":51.457401,"eighty":71.091498,"marketCap":46636825506},{"date":"2023-07-14","current":50.487919,"twenty":41.805163,"median":51.327041,"eighty":71.091498,"marketCap":48226414061},{"date":"2023-07-21","current":50.796535,"twenty":41.805163,"median":51.250752,"eighty":71.091498,"marketCap":48521205863},{"date":"2023-07-28","current":49.318639,"twenty":41.805163,"median":51.039969,"eighty":71.091498,"marketCap":47109508914},{"date":"2023-08-04","current":51.081206,"twenty":41.805163,"median":50.990556,"eighty":71.091498,"marketCap":48793125888},{"date":"2023-08-11","current":51.15437,"twenty":41.805163,"median":50.933212,"eighty":71.091498,"marketCap":48863011875},{"date":"2023-08-18","current":50.056922,"twenty":41.805163,"median":50.88167,"eighty":71.091498,"marketCap":47814722061},{"date":"2023-08-25","current":47.917896,"twenty":41.805163,"median":50.831121,"eighty":71.091498,"marketCap":45771509915},{"date":"2023-09-01","current":47.896001,"twenty":41.805163,"median":50.802215,"eighty":71.091498,"marketCap":48245114687},{"date":"2023-09-08","current":50.123342,"twenty":41.805163,"median":50.720711,"eighty":71.091498,"marketCap":50488690943},{"date":"2023-09-15","current":48.83568,"twenty":41.805163,"median":50.699428,"eighty":71.091498,"marketCap":49191643192},{"date":"2023-09-22","current":48.227652,"twenty":41.805163,"median":50.642227,"eighty":71.091498,"marketCap":48579183571},{"date":"2023-09-28","current":47.629675,"twenty":41.805163,"median":50.545166,"eighty":71.091498,"marketCap":47976847250},{"date":"2023-10-06","current":45.270427,"twenty":41.801777,"median":50.481176,"eighty":71.09484,"marketCap":45600402687},{"date":"2023-10-13","current":46.976422,"twenty":41.801777,"median":50.454521,"eighty":71.09484,"marketCap":47318832781},{"date":"2023-10-20","current":49.77159,"twenty":41.801777,"median":50.432681,"eighty":71.09484,"marketCap":50134375460},{"date":"2023-10-27","current":48.820605,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":49176458243},{"date":"2023-11-03","current":50.689913,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51059391954},{"date":"2023-11-10","current":51.07684,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":51449138985},{"date":"2023-11-17","current":52.79791,"twenty":41.784611,"median":50.356519,"eighty":71.111061,"marketCap":53182754028},{"date":"2023-11-24","current":54.240091,"twenty":41.784611,"median":50.40088,"eighty":71.111061,"marketCap":54635447509},{"date":"2023-12-01","current":56.1295,"twenty":41.784611,"median":50.438416,"eighty":71.111061,"marketCap":56538627819},{"date":"2023-12-08","current":58.605818,"twenty":41.811933,"median":50.471292,"eighty":71.101523,"marketCap":58637054408},{"date":"2023-12-15","current":61.71224,"twenty":42.172944,"median":50.494916,"eighty":71.101523,"marketCap":61745132507},{"date":"2023-12-22","current":64.452904,"twenty":42.757437,"median":50.60232,"eighty":71.101523,"marketCap":64487257439},{"date":"2023-12-29","current":64.22462,"twenty":43.033473,"median":50.680746,"eighty":71.111061,"marketCap":64258852187},{"date":"2024-01-05","current":62.557267,"twenty":43.312775,"median":50.699388,"eighty":71.120598,"marketCap":62590610512},{"date":"2024-01-12","current":61.230448,"twenty":43.312775,"median":50.717765,"eighty":71.120598,"marketCap":61263083853},{"date":"2024-01-19","current":60.217676,"twenty":43.307092,"median":50.796535,"eighty":71.130136,"marketCap":60249772155},{"date":"2024-01-26","current":59.820387,"twenty":43.312775,"median":50.799375,"eighty":71.120598,"marketCap":59852271302},{"date":"2024-02-02","current":58.2615,"twenty":43.312775,"median":50.821114,"eighty":71.120598,"marketCap":58292553669},{"date":"2024-02-09","current":59.653904,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":59685699516},{"date":"2024-02-16","current":57.888175,"twenty":43.312775,"median":50.890317,"eighty":71.120598,"marketCap":57919029058},{"date":"2024-02-23","current":57.418995,"twenty":43.312775,"median":50.946852,"eighty":71.120598,"marketCap":57449599479},{"date":"2024-03-01","current":58.911036,"twenty":43.318457,"median":50.954983,"eighty":71.111061,"marketCap":58942436016},{"date":"2024-03-08","current":57.673765,"twenty":43.318457,"median":51.013364,"eighty":71.111061,"marketCap":57704504788},{"date":"2024-03-15","current":59.279317,"twenty":43.318457,"median":51.200928,"eighty":71.111061,"marketCap":59310912997},{"date":"2024-03-22","current":38.922787,"twenty":43.254111,"median":51.248947,"eighty":71.111061,"marketCap":60337715252},{"date":"2024-03-28","current":31.657482,"twenty":42.927628,"median":51.248947,"eighty":71.111061,"marketCap":49075111899},{"date":"2024-04-05","current":29.064472,"twenty":42.04312,"median":51.249849,"eighty":71.120598,"marketCap":45055453733},{"date":"2024-04-12","current":28.44345,"twenty":41.716979,"median":51.249849,"eighty":71.120598,"marketCap":44092751902},{"date":"2024-04-19","current":28.247552,"twenty":41.443839,"median":51.249849,"eighty":71.120598,"marketCap":43789072398},{"date":"2024-04-26","current":29.240643,"twenty":41.131306,"median":51.248947,"eighty":71.111061,"marketCap":45328551840},{"date":"2024-05-03","current":28.493382,"twenty":40.820608,"median":51.248947,"eighty":71.111061,"marketCap":44170155515},{"date":"2024-05-10","current":28.668013,"twenty":40.447024,"median":51.248947,"eighty":71.111061,"marketCap":44440867699},{"date":"2024-05-17","current":27.476457,"twenty":40.228907,"median":51.248947,"eighty":71.111061,"marketCap":42593729212},{"date":"2024-05-24","current":24.345678,"twenty":39.889834,"median":51.248947,"eighty":71.111061,"marketCap":37740426349},{"date":"2024-05-31","current":24.602752,"twenty":39.659831,"median":51.248947,"eighty":71.111061,"marketCap":38138939867},{"date":"2024-06-07","current":25.537162,"twenty":39.521012,"median":51.248947,"eighty":71.111061,"marketCap":40379512996},{"date":"2024-06-14","current":24.308646,"twenty":39.303405,"median":51.249849,"eighty":71.120598,"marketCap":38436976291},{"date":"2024-06-21","current":24.567946,"twenty":39.019474,"median":51.250752,"eighty":71.130136,"marketCap":38846984038},{"date":"2024-06-28","current":24.37268,"twenty":38.941047,"median":51.297148,"eighty":71.160595,"marketCap":38538228204},{"date":"2024-07-05","current":23.741821,"twenty":38.74264,"median":51.297148,"eighty":71.160595,"marketCap":37540709355},{"date":"2024-07-12","current":22.862728,"twenty":38.463322,"median":51.297148,"eighty":71.160595,"marketCap":36150683090},{"date":"2024-07-15","current":23.009771,"twenty":38.443048,"median":51.297148,"eighty":71.160595,"marketCap":36383187483},{"date":"2024-08-02","current":19.688667,"twenty":38.379185,"median":51.591756,"eighty":71.278568,"marketCap":31131838256},{"date":"2024-08-09","current":19.111565,"twenty":38.231667,"median":51.591756,"eighty":71.278568,"marketCap":30219321013},{"date":"2024-08-16","current":20.28158,"twenty":38.062513,"median":51.591756,"eighty":71.278568,"marketCap":32069355971},{"date":"2024-08-23","current":20.82706,"twenty":37.945103,"median":51.591756,"eighty":71.278568,"marketCap":32931872268},{"date":"2024-08-30","current":19.479239,"twenty":37.731839,"median":51.591756,"eighty":71.278568,"marketCap":31800344114},{"date":"2024-09-06","current":19.079892,"twenty":37.544634,"median":51.591756,"eighty":71.278568,"marketCap":31148400840},{"date":"2024-09-13","current":19.564222,"twenty":37.118123,"median":51.591756,"eighty":71.278568,"marketCap":31939081571},{"date":"2024-09-20","current":20.362915,"twenty":36.846272,"median":51.591756,"eighty":71.278568,"marketCap":33242968118},{"date":"2024-09-27","current":20.217015,"twenty":36.550072,"median":51.591756,"eighty":71.278568,"marketCap":33004781687},{"date":"2024-10-04","current":19.746222,"twenty":36.044897,"median":51.591756,"eighty":71.278568,"marketCap":32236200728},{"date":"2024-10-11","current":20.574998,"twenty":35.838917,"median":51.591756,"eighty":71.278568,"marketCap":33589197879},{"date":"2024-10-18","current":21.33684,"twenty":35.774071,"median":51.591756,"eighty":71.278568,"marketCap":34832923935},{"date":"2024-10-25","current":22.485995,"twenty":35.601332,"median":51.591756,"eighty":71.278568,"marketCap":36708949023},{"date":"2024-10-31","current":22.851499,"twenty":35.491141,"median":51.591756,"eighty":71.278568,"marketCap":37305642867},{"date":"2024-11-08","current":23.712613,"twenty":35.399486,"median":51.607615,"eighty":71.280781,"marketCap":38711433918},{"date":"2024-11-15","current":24.837703,"twenty":35.148045,"median":51.542394,"eighty":71.280781,"marketCap":40548170522},{"date":"2024-11-22","current":23.70058,"twenty":34.997798,"median":51.297148,"eighty":71.280781,"marketCap":38691789676},{"date":"2024-11-29","current":24.11572,"twenty":34.900356,"median":51.233111,"eighty":71.280781,"marketCap":39369516017},{"date":"2024-12-06","current":24.193488,"twenty":34.792814,"median":51.079023,"eighty":71.280781,"marketCap":41992177255},{"date":"2024-12-13","current":27.31722,"twenty":34.65107,"median":50.981341,"eighty":71.280781,"marketCap":47413979788},{"date":"2024-12-20","current":26.20932,"twenty":34.558763,"median":50.906986,"eighty":71.280781,"marketCap":45491017928},{"date":"2024-12-27","current":27.070942,"twenty":34.535493,"median":50.829785,"eighty":71.280781,"marketCap":46986519615},{"date":"2025-01-03","current":26.123017,"twenty":34.458083,"median":50.771943,"eighty":71.280781,"marketCap":45341224192},{"date":"2025-01-10","current":27.569111,"twenty":34.388634,"median":50.699428,"eighty":71.289278,"marketCap":47851182643},{"date":"2025-01-17","current":26.0304,"twenty":34.216659,"median":50.60099,"eighty":71.289278,"marketCap":45180469939},{"date":"2025-01-24","current":27.213376,"twenty":34.117238,"median":50.477606,"eighty":71.289278,"marketCap":47233740171},{"date":"2025-01-31","current":29.456893,"twenty":34.06289,"median":50.413426,"eighty":71.289278,"marketCap":51127768994},{"date":"2025-02-07","current":28.804331,"twenty":33.941208,"median":50.307314,"eighty":71.289278,"marketCap":49995130365},{"date":"2025-02-14","current":27.336942,"twenty":33.846397,"median":50.141557,"eighty":71.289278,"marketCap":47448210920},{"date":"2025-02-21","current":25.586287,"twenty":33.754372,"median":50.10348,"eighty":71.289278,"marketCap":44409631620},{"date":"2025-02-28","current":25.330298,"twenty":33.720354,"median":49.951581,"eighty":71.289278,"marketCap":43965316789},{"date":"2025-03-07","current":24.335719,"twenty":33.562676,"median":49.788585,"eighty":71.297775,"marketCap":42239044410},{"date":"2025-03-14","current":21.659727,"twenty":33.349958,"median":49.788585,"eighty":71.297775,"marketCap":37594376251},{"date":"2025-03-20","current":23.050879,"twenty":33.173874,"median":49.788585,"eighty":71.297775,"marketCap":40008972427}],"customCompares":[{"symbol":"LULU","name":"lululemon athletica","items":[{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-07","value":24.335719,"marketCap":42239044410},{"date":"2025-03-14","value":21.659727,"marketCap":37594376251},{"date":"2025-03-20","value":23.050879,"marketCap":40008972427}]},{"symbol":"AS","name":"亞瑪芬體育","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-07","value":212.899655,"marketCap":15456514979},{"date":"2025-03-14","value":203.000334,"marketCap":14737824257},{"date":"2025-03-20","value":222.606154,"marketCap":16161206758}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-07","value":20.220237,"marketCap":16089242717},{"date":"2025-03-14","value":18.136294,"marketCap":14431048762},{"date":"2025-03-20","value":19.122329,"marketCap":15215637412}]},{"symbol":"RL","name":"拉夫勞倫","items":[{"date":"2020-03-27","value":7.540672,"marketCap":5013792757},{"date":"2020-04-03","value":6.765421,"marketCap":4498328551},{"date":"2020-04-09","value":8.918156,"marketCap":5929681947},{"date":"2020-04-17","value":8.060833,"marketCap":5359647853},{"date":"2020-04-24","value":7.575054,"marketCap":5036653115},{"date":"2020-05-01","value":8.106305,"marketCap":5389882521},{"date":"2020-05-08","value":7.994288,"marketCap":5315401999},{"date":"2020-05-15","value":7.251201,"marketCap":4821323289},{"date":"2020-05-22","value":8.078578,"marketCap":5371446748},{"date":"2020-05-29","value":14.276462,"marketCap":5486444165},{"date":"2020-06-05","value":16.934746,"marketCap":6508022830},{"date":"2020-06-12","value":14.136552,"marketCap":5432676867},{"date":"2020-06-19","value":13.497499,"marketCap":5187088958},{"date":"2020-06-26","value":12.799842,"marketCap":4918979163},{"date":"2020-07-02","value":13.376496,"marketCap":5140587530},{"date":"2020-07-10","value":13.041848,"marketCap":5011982019},{"date":"2020-07-17","value":13.860508,"marketCap":5326593242},{"date":"2020-07-24","value":13.508843,"marketCap":5191448467},{"date":"2020-07-31","value":13.480483,"marketCap":5180549695},{"date":"2020-08-07","value":34.537829,"marketCap":4818027158},{"date":"2020-08-14","value":36.998833,"marketCap":5161337159},{"date":"2020-08-21","value":35.108572,"marketCap":4897645861},{"date":"2020-08-28","value":37.27635,"marketCap":5200050840},{"date":"2020-09-04","value":38.773897,"marketCap":5408958628},{"date":"2020-09-11","value":39.87873,"marketCap":5563082904},{"date":"2020-09-18","value":39.705937,"marketCap":5538978160},{"date":"2020-09-25","value":37.213516,"marketCap":5191285478},{"date":"2020-10-02","value":36.616592,"marketCap":5108014542},{"date":"2020-10-09","value":38.690118,"marketCap":5397271479},{"date":"2020-10-16","value":39.161374,"marketCap":5463011691},{"date":"2020-10-23","value":40.52278,"marketCap":5652927862},{"date":"2020-10-30","value":-59.767894,"marketCap":4883036924},{"date":"2020-11-06","value":-61.051102,"marketCap":4987875003},{"date":"2020-11-13","value":-69.444174,"marketCap":5673589022},{"date":"2020-11-20","value":-69.989992,"marketCap":5718182364},{"date":"2020-11-27","value":-78.723083,"marketCap":6431675843},{"date":"2020-12-04","value":-86.087154,"marketCap":7033320446},{"date":"2020-12-11","value":-90.677395,"marketCap":7408343145},{"date":"2020-12-18","value":-90.561073,"marketCap":7398839646},{"date":"2020-12-24","value":-90.301585,"marketCap":7377639532},{"date":"2020-12-31","value":-92.824876,"marketCap":7583792361},{"date":"2021-01-08","value":-97.960935,"marketCap":8003408403},{"date":"2021-01-15","value":-98.488858,"marketCap":8046539668},{"date":"2021-01-22","value":-97.057203,"marketCap":7929573524},{"date":"2021-01-29","value":-90.417907,"marketCap":7387143032},{"date":"2021-02-05","value":-26.801833,"marketCap":7933342711},{"date":"2021-02-12","value":-27.345281,"marketCap":8094203116},{"date":"2021-02-19","value":-28.02706,"marketCap":8296009806},{"date":"2021-02-26","value":-28.921278,"marketCap":8560698291},{"date":"2021-03-05","value":-30.186028,"marketCap":8935064325},{"date":"2021-03-12","value":-30.625726,"marketCap":9065215016},{"date":"2021-03-19","value":-30.074868,"marketCap":8902161060},{"date":"2021-03-26","value":-30.176147,"marketCap":8932139590},{"date":"2021-04-01","value":-29.62776,"marketCap":8769816818},{"date":"2021-04-09","value":-31.505123,"marketCap":9325516399},{"date":"2021-04-16","value":-30.768999,"marketCap":9107623668},{"date":"2021-04-23","value":-30.996259,"marketCap":9174892565},{"date":"2021-04-30","value":-32.925497,"marketCap":9745947004},{"date":"2021-05-07","value":-34.494083,"marketCap":10210248628},{"date":"2021-05-14","value":-33.713495,"marketCap":9979194591},{"date":"2021-05-21","value":-73.125273,"marketCap":8855470570},{"date":"2021-05-28","value":-74.93091,"marketCap":9074133192},{"date":"2021-06-04","value":-72.932028,"marketCap":8832068550},{"date":"2021-06-11","value":-74.115656,"marketCap":8975405921},{"date":"2021-06-18","value":-68.87026,"marketCap":8340188542},{"date":"2021-06-25","value":-73.543339,"marketCap":8906098409},{"date":"2021-07-02","value":-71.485971,"marketCap":8656951078},{"date":"2021-07-09","value":-70.642389,"marketCap":8554793323},{"date":"2021-07-16","value":-65.957172,"marketCap":7987413559},{"date":"2021-07-23","value":-66.752203,"marketCap":8083691732},{"date":"2021-07-30","value":-68.894536,"marketCap":8343128333},{"date":"2021-08-06","value":52.842625,"marketCap":9051941605},{"date":"2021-08-13","value":53.40478,"marketCap":9148238856},{"date":"2021-08-20","value":49.894526,"marketCap":8546932357},{"date":"2021-08-27","value":50.769944,"marketCap":8696891435},{"date":"2021-09-03","value":49.276584,"marketCap":8441078890},{"date":"2021-09-10","value":48.332506,"marketCap":8279358315},{"date":"2021-09-17","value":48.508448,"marketCap":8309497150},{"date":"2021-09-24","value":49.980352,"marketCap":8561634227},{"date":"2021-10-01","value":49.259419,"marketCap":8438138516},{"date":"2021-10-08","value":48.598565,"marketCap":8324934114},{"date":"2021-10-15","value":50.975925,"marketCap":8732175924},{"date":"2021-10-22","value":52.838333,"marketCap":9051206511},{"date":"2021-10-29","value":54.572004,"marketCap":9348184293},{"date":"2021-11-05","value":23.257659,"marketCap":9389116898},{"date":"2021-11-12","value":22.778063,"marketCap":9195504091},{"date":"2021-11-19","value":22.21276,"marketCap":8967291276},{"date":"2021-11-26","value":21.231686,"marketCap":8571231617},{"date":"2021-12-03","value":21.184273,"marketCap":8552091188},{"date":"2021-12-10","value":22.411528,"marketCap":9047533847},{"date":"2021-12-17","value":20.980035,"marketCap":8469640106},{"date":"2021-12-23","value":20.44938,"marketCap":8255414529},{"date":"2021-12-31","value":21.674811,"marketCap":8750121017},{"date":"2022-01-07","value":21.528926,"marketCap":8691227388},{"date":"2022-01-14","value":20.94174,"marketCap":8454180529},{"date":"2022-01-21","value":19.785604,"marketCap":7987448514},{"date":"2022-01-28","value":19.929666,"marketCap":8045605973},{"date":"2022-02-04","value":16.831289,"marketCap":8442574545},{"date":"2022-02-11","value":17.272537,"marketCap":8663904788},{"date":"2022-02-18","value":17.959239,"marketCap":9008354428},{"date":"2022-02-25","value":19.0276,"marketCap":9544244054},{"date":"2022-03-04","value":16.465237,"marketCap":8258962960},{"date":"2022-03-11","value":15.257834,"marketCap":7653329398},{"date":"2022-03-18","value":17.224298,"marketCap":8639707913},{"date":"2022-03-25","value":16.662451,"marketCap":8357885480},{"date":"2022-04-01","value":15.890621,"marketCap":7970735472},{"date":"2022-04-08","value":14.984004,"marketCap":7515976546},{"date":"2022-04-14","value":15.396877,"marketCap":7723073334},{"date":"2022-04-22","value":15.500449,"marketCap":7775025449},{"date":"2022-04-29","value":14.803816,"marketCap":7425594099},{"date":"2022-05-06","value":13.980909,"marketCap":7012823869},{"date":"2022-05-13","value":14.178123,"marketCap":7111746390},{"date":"2022-05-20","value":13.228942,"marketCap":6635637280},{"date":"2022-05-27","value":11.545331,"marketCap":6928352919},{"date":"2022-06-03","value":12.283335,"marketCap":7371229327},{"date":"2022-06-10","value":11.652762,"marketCap":6992822269},{"date":"2022-06-17","value":10.475691,"marketCap":6286462429},{"date":"2022-06-24","value":11.192261,"marketCap":6716475735},{"date":"2022-07-01","value":10.535942,"marketCap":6322619088},{"date":"2022-07-08","value":10.826349,"marketCap":6496891941},{"date":"2022-07-15","value":10.804278,"marketCap":6483647204},{"date":"2022-07-22","value":11.260797,"marketCap":6757604128},{"date":"2022-07-29","value":11.457111,"marketCap":6875412576},{"date":"2022-08-05","value":11.64181,"marketCap":6986250111},{"date":"2022-08-12","value":11.988696,"marketCap":6699283476},{"date":"2022-08-19","value":11.894087,"marketCap":6646415800},{"date":"2022-08-26","value":11.413763,"marketCap":6378010675},{"date":"2022-09-02","value":10.91767,"marketCap":6100794270},{"date":"2022-09-09","value":11.70972,"marketCap":6543391610},{"date":"2022-09-16","value":11.339774,"marketCap":6336665441},{"date":"2022-09-23","value":10.362144,"marketCap":5790366120},{"date":"2022-09-30","value":10.301497,"marketCap":5756476584},{"date":"2022-10-07","value":11.008641,"marketCap":6151628574},{"date":"2022-10-14","value":11.224544,"marketCap":6272275322},{"date":"2022-10-21","value":11.002576,"marketCap":6148239621},{"date":"2022-10-28","value":11.314302,"marketCap":6322431836},{"date":"2022-11-04","value":11.530205,"marketCap":6443078584},{"date":"2022-11-11","value":13.345366,"marketCap":6886208610},{"date":"2022-11-18","value":13.152306,"marketCap":6786590149},{"date":"2022-11-25","value":13.996141,"marketCap":7222008589},{"date":"2022-12-02","value":14.774769,"marketCap":7623781059},{"date":"2022-12-09","value":13.745547,"marketCap":7092702507},{"date":"2022-12-16","value":13.447648,"marketCap":6938986603},{"date":"2022-12-23","value":13.342808,"marketCap":6884889160},{"date":"2022-12-30","value":13.510297,"marketCap":6971313123},{"date":"2023-01-06","value":14.827189,"marketCap":7650829781},{"date":"2023-01-13","value":15.190294,"marketCap":7838191655},{"date":"2023-01-20","value":15.476686,"marketCap":7985970035},{"date":"2023-01-27","value":15.702987,"marketCap":8102741344},{"date":"2023-02-03","value":16.095498,"marketCap":8305276891},{"date":"2023-02-10","value":15.150392,"marketCap":7799421918},{"date":"2023-02-17","value":15.734825,"marketCap":8100287868},{"date":"2023-02-24","value":15.245234,"marketCap":7848246656},{"date":"2023-03-03","value":15.237544,"marketCap":7844287893},{"date":"2023-03-10","value":14.524947,"marketCap":7477442568},{"date":"2023-03-17","value":14.216069,"marketCap":7318432275},{"date":"2023-03-24","value":14.237857,"marketCap":7329648768},{"date":"2023-03-31","value":14.953018,"marketCap":7697813681},{"date":"2023-04-06","value":14.590311,"marketCap":7511092050},{"date":"2023-04-14","value":15.377244,"marketCap":7916205412},{"date":"2023-04-21","value":14.837669,"marketCap":7638432243},{"date":"2023-04-28","value":14.705659,"marketCap":7570473487},{"date":"2023-05-05","value":14.077651,"marketCap":7247174550},{"date":"2023-05-12","value":14.222477,"marketCap":7321731243},{"date":"2023-05-19","value":14.454456,"marketCap":7441153912},{"date":"2023-05-26","value":14.389992,"marketCap":7521648750},{"date":"2023-06-02","value":13.274896,"marketCap":6938788123},{"date":"2023-06-09","value":14.731393,"marketCap":7700099216},{"date":"2023-06-16","value":15.199374,"marketCap":7944712917},{"date":"2023-06-23","value":15.331039,"marketCap":8013533827},{"date":"2023-06-30","value":15.372244,"marketCap":8035072076},{"date":"2023-07-07","value":15.444666,"marketCap":8072927179},{"date":"2023-07-14","value":15.818016,"marketCap":8268076765},{"date":"2023-07-21","value":15.884195,"marketCap":8302668498},{"date":"2023-07-28","value":15.791794,"marketCap":8254370607},{"date":"2023-08-04","value":16.508524,"marketCap":8629005598},{"date":"2023-08-11","value":15.021503,"marketCap":7982426462},{"date":"2023-08-18","value":14.336139,"marketCap":7618224175},{"date":"2023-08-25","value":13.816589,"marketCap":7342135345},{"date":"2023-09-01","value":14.325085,"marketCap":7612349945},{"date":"2023-09-08","value":14.283324,"marketCap":7590158407},{"date":"2023-09-15","value":14.129793,"marketCap":7508571874},{"date":"2023-09-22","value":13.785883,"marketCap":7325818038},{"date":"2023-09-29","value":14.172782,"marketCap":7531416103},{"date":"2023-10-06","value":13.779741,"marketCap":7322554577},{"date":"2023-10-13","value":13.487418,"marketCap":7167213816},{"date":"2023-10-20","value":14.376671,"marketCap":7639763020},{"date":"2023-10-27","value":13.912392,"marketCap":7393045342},{"date":"2023-11-03","value":13.820274,"marketCap":7344093422},{"date":"2023-11-10","value":14.277323,"marketCap":7535570913},{"date":"2023-11-17","value":14.780623,"marketCap":7801212876},{"date":"2023-11-24","value":15.25086,"marketCap":8049403907},{"date":"2023-12-01","value":15.843554,"marketCap":8362228019},{"date":"2023-12-08","value":16.062753,"marketCap":8477921234},{"date":"2023-12-15","value":17.3706,"marketCap":9168202539},{"date":"2023-12-22","value":18.113917,"marketCap":9560525341},{"date":"2023-12-29","value":17.842061,"marketCap":9417039901},{"date":"2024-01-05","value":17.467341,"marketCap":9219262673},{"date":"2024-01-12","value":17.453871,"marketCap":9212153034},{"date":"2024-01-19","value":16.899138,"marketCap":8919365178},{"date":"2024-01-26","value":17.3706,"marketCap":9168202539},{"date":"2024-02-02","value":17.922883,"marketCap":9459697735},{"date":"2024-02-09","value":18.686183,"marketCap":10985606798},{"date":"2024-02-16","value":19.698509,"marketCap":11580753724},{"date":"2024-02-23","value":20.34766,"marketCap":11962389294},{"date":"2024-03-01","value":20.21609,"marketCap":11885039371},{"date":"2024-03-08","value":19.540843,"marketCap":11488061668},{"date":"2024-03-15","value":19.818118,"marketCap":11651071836},{"date":"2024-03-22","value":20.7054,"marketCap":12172704373},{"date":"2024-03-28","value":20.279157,"marketCap":11922116194},{"date":"2024-04-05","value":18.608981,"marketCap":10940219653},{"date":"2024-04-12","value":17.94352,"marketCap":10548995251},{"date":"2024-04-19","value":17.107344,"marketCap":10057407725},{"date":"2024-04-26","value":18.151204,"marketCap":10671093063},{"date":"2024-05-03","value":17.932646,"marketCap":10542602695},{"date":"2024-05-10","value":18.271901,"marketCap":10742050430},{"date":"2024-05-17","value":18.059867,"marketCap":10617395596},{"date":"2024-05-24","value":16.400624,"marketCap":10599723366},{"date":"2024-05-31","value":17.935553,"marketCap":11591747957},{"date":"2024-06-07","value":17.600906,"marketCap":11375465343},{"date":"2024-06-14","value":18.018731,"marketCap":11645506063},{"date":"2024-06-21","value":17.852375,"marketCap":11537989851},{"date":"2024-06-28","value":17.049581,"marketCap":11019144171},{"date":"2024-07-05","value":16.259486,"marketCap":10508505489},{"date":"2024-07-12","value":17.831921,"marketCap":11524770448},{"date":"2024-07-15","value":17.603132,"marketCap":11376904523},{"date":"2024-08-02","value":16.732573,"marketCap":10814262147},{"date":"2024-08-09","value":14.661163,"marketCap":10010642272},{"date":"2024-08-16","value":14.901555,"marketCap":10174781624},{"date":"2024-08-23","value":15.333352,"marketCap":10469613063},{"date":"2024-08-30","value":15.482123,"marketCap":10571193643},{"date":"2024-09-06","value":15.729772,"marketCap":10740288145},{"date":"2024-09-13","value":15.907571,"marketCap":10861689326},{"date":"2024-09-20","value":16.76028,"marketCap":11443919479},{"date":"2024-09-27","value":17.925953,"marketCap":12239840486},{"date":"2024-10-04","value":17.454241,"marketCap":11917755720},{"date":"2024-10-11","value":18.062931,"marketCap":12333368947},{"date":"2024-10-18","value":18.409457,"marketCap":12569977371},{"date":"2024-10-25","value":17.955888,"marketCap":12260280481},{"date":"2024-10-31","value":18.296065,"marketCap":12492553148},{"date":"2024-11-08","value":20.081837,"marketCap":13731960102},{"date":"2024-11-15","value":19.204353,"marketCap":13131936805},{"date":"2024-11-22","value":18.809314,"marketCap":12861809009},{"date":"2024-11-29","value":21.014269,"marketCap":14369556801},{"date":"2024-12-06","value":21.176825,"marketCap":14480712837},{"date":"2024-12-13","value":20.529324,"marketCap":14037951644},{"date":"2024-12-20","value":20.202395,"marketCap":13814397606},{"date":"2024-12-27","value":21.125061,"marketCap":14445316781},{"date":"2025-01-03","value":21.028799,"marketCap":14379492536},{"date":"2025-01-10","value":22.072247,"marketCap":15093002509},{"date":"2025-01-17","value":21.58821,"marketCap":14762018335},{"date":"2025-01-24","value":23.295506,"marketCap":15929467202},{"date":"2025-01-31","value":23.475317,"marketCap":16052421924},{"date":"2025-02-07","value":23.943057,"marketCap":16870277685},{"date":"2025-02-14","value":24.415536,"marketCap":17203186803},{"date":"2025-02-21","value":25.114175,"marketCap":17695447597},{"date":"2025-02-28","value":23.731799,"marketCap":16721425926},{"date":"2025-03-07","value":20.892539,"marketCap":14720883003},{"date":"2025-03-14","value":18.993855,"marketCap":13383070106},{"date":"2025-03-20","value":19.685481,"marketCap":13870389762}]}],"industryCompare":{"bkCode":"BK4202","name":"服裝、服飾與奢侈品","current":41.775988,"rank":31,"totalCount":36,"items":[{"symbol":"LEVI","name":"李維斯","value":30.226782,"marketCap":6365760257},{"symbol":"VFC","name":"威富集團","value":-13.973097,"marketCap":6389003202},{"symbol":"GIII","name":"G-III Apparel Group","value":6.060422,"marketCap":1173091678},{"symbol":"LAKE","name":"雷克蘭醫療工業","value":-293.62134,"marketCap":180283503},{"symbol":"OXM","name":"牛津工業","value":64.27715,"marketCap":964671467},{"symbol":"PVH","name":"PVH Corp","value":5.092883,"marketCap":3631735165},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.428693,"marketCap":113433953},{"symbol":"SGC","name":"Superior Uniform Group","value":15.099438,"marketCap":181253655},{"symbol":"FOSL","name":"福斯爾","value":-0.705475,"marketCap":72431781},{"symbol":"MOV","name":"摩凡陀","value":16.853593,"marketCap":401233487},{"symbol":"FORD","name":"福沃德工業","value":-1.7631,"marketCap":4062944},{"symbol":"RL","name":"拉夫勞倫","value":19.685481,"marketCap":13870389762},{"symbol":"CTHR","name":"詩思（香港）","value":-0.16309,"marketCap":2983060},{"symbol":"COLM","name":"哥倫比亞戶外","value":19.35622,"marketCap":4321721360},{"symbol":"GIL","name":"吉登運動服","value":17.706654946036263,"marketCap":7097978326.6},{"symbol":"TPR","name":"Tapestry Inc.","value":19.122329,"marketCap":15215637412},{"symbol":"CRI","name":"卡特","value":7.83851,"marketCap":1454114085},{"symbol":"HBI","name":"哈尼斯品牌服裝","value":-6.678007,"marketCap":2139840443},{"symbol":"VRA","name":"Vera Bradley","value":-1.127998,"marketCap":70147946},{"symbol":"UAA","name":"安德瑪公司A類股","value":-21.630918,"marketCap":2752361253},{"symbol":"UA","name":"安德瑪公司C類股","value":-21.630918,"marketCap":2752361253},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":25.21501,"marketCap":185581109},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":16.965059788799998,"marketCap":1852736955},{"symbol":"LULU","name":"lululemon athletica","value":23.050879,"marketCap":40008972427},{"symbol":"GOOS","name":"加拿大鵝","value":16.138731,"marketCap":818550522.2},{"symbol":"JXG","name":"金鉉集團","value":1.088507,"marketCap":3865284},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.436491,"marketCap":2458419225},{"symbol":"FIGS","name":"FIGS, Inc.","value":270.070354,"marketCap":734591362},{"symbol":"VNCE","name":"文斯控股","value":5.41969,"marketCap":25093163},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.533361,"marketCap":43647911},{"symbol":"DOGZ","name":"多尼斯","value":-61.490983,"marketCap":372371746},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-2.0290139135999996,"marketCap":272181991},{"symbol":"KTB","name":"KONTOOR BRANDS INC","value":14.292821,"marketCap":3513204048},{"symbol":"PMNT","name":"Perfect Moment","value":-1.612274,"marketCap":23145807},{"symbol":"NCI","name":"思宏國際","value":6.12789240256,"marketCap":8676640},{"symbol":"AS","name":"亞瑪芬體育","value":222.606154,"marketCap":16161206758}]},"updateTime":1742583831885},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LULU\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478672436","title":"運動品牌行業專題：運動品牌2024前三季度產品競爭格局分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2478672436","media":"国信证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478672436?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 00:00","pubTimestamp":1729785600,"startTime":"0","endTime":"0","summary":"今年前三季度行业规模稳定，服装提价明显，鞋类增长更优，跑鞋、运动时尚鞋保持优势，篮球持续低迷，瑜伽品类乏力。运动鞋增长由销量驱动，其中跑步鞋保持高景气度，量价齐升的增长，篮球鞋销售规模大幅下滑，同时价格也跌幅较大，时尚类运动鞋总体占比有小幅提升，价格平稳。安踏份额和价格均小幅回落，专业跑鞋降价量增，近期新推出欧文系列篮球鞋与板鞋拉升品牌价位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161729a1e97ac6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161729a1e97ac6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02020","BK4558","BK4581","BK4585","LU2098885051.SGD","BK4588","LU0823411888.USD","BK4533","BK4561","NKE","LU0786609619.USD","BK4534","02331","LU1303367103.USD","LULU","BK4566","BK4146"],"gpt_icon":1},{"id":"2477178502","title":"京東11.11運動户外增長迅猛 滑雪運動品類熱銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2477178502","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477178502?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 18:08","pubTimestamp":1729764491,"startTime":"0","endTime":"0","summary":"本报讯（记者袁传玺）10月21日20点至10月22日24点，京东运动户外品类迎来爆发。运动鞋服、户外鞋服等多个品类实现同比超10倍的增长，公路车、户外仪表、滑雪服、动感单车、筋膜枪等运动户外装备成交额同比增长翻倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410243216503930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0163747925.USD","LU0228659784.USD","89618","JD","LU0048580855.USD","LU0865486749.SGD","LU0543330483.HKD","LU0431992006.USD","BK4588","BK1575","LU0315178854.USD","LU0327786744.USD","LU0029875118.USD","LU0791590937.USD","IE00B29SXG58.USD","LU0348735423.USD","BK4531","LU0417516738.SGD","LU0488056044.USD","LU0650527681.SGD","LU0052750758.USD","LU0307460666.USD","LU0672654166.SGD","BK4526","BK1502","LU1688375341.USD","LU0791591158.USD","BK4220","LU0572944931.SGD","LU0051755006.USD","LU0106959298.USD","LU0348805143.USD","LU0359202008.SGD","BK1588","BK4585","LU1044876610.USD","LULU","09618","BK4504","BK1249","LU0588546209.SGD","LU0456846285.SGD","LU0384037296.USD","SG9999002463.SGD","BK4122","LU0708995583.HKD","BK1142","LU0320764755.SGD","LU0359201612.USD","LU0259732245.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2477568813","title":"露露樂蒙漲0.82% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477568813?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 22:01","pubTimestamp":1729605677,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时01分，露露乐蒙股票出现波动，股价快速上涨0.82%。截至发稿，该股报300.19美元/股，成交量30.3586万股，换手率0.25%，振幅1.35%。露露乐蒙股票所在的服装零售行业中，整体跌幅为2.78%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220117971a19de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022220117971a19de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823411888.USD","BK4122","LULU","BK4539","BK4504","BK4202","BK4094","DBGI","BK4585","BK4588"],"gpt_icon":1},{"id":"2477869721","title":"天貓雙11運動户外新貴集體爆發，12家運動品牌首小時破億","url":"https://stock-news.laohu8.com/highlight/detail?id=2477869721","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477869721?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 22:28","pubTimestamp":1729520899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LULU","IE00B031J352.USD","02020","LU2098885051.SGD","BK5147","LU0084288322.USD","LU0054237671.USD","LU0244354667.USD","09988","LU2265009873.SGD","ADDYY","IE00B543WZ88.USD","IE00BQXX3F31.USD","LU0039217434.USD","BK4503","NKE","LU0149721374.USD","LU0797268264.HKD","IE00BMPRXN33.USD","SKX","LU0370786039.SGD","BK1521","02331","LU0880133367.SGD","ANPDY","LU0605514214.HKD","82020","LU0228659784.USD","BK1502","BK1500","LU0572944931.SGD","LNNGY","IE00B3M56506.USD","LU1102505762.USD","89988","BK4579","LU0348805143.USD","BK4526","0OLD.UK","LU0310800965.SGD","LU0052756011.USD","BABA","LU1102505929.USD","BK4527","BK4533","ONON","BK1589","LU0163747925.USD","82331","BK4534"],"gpt_icon":0},{"id":"2476313626","title":"寧波富商代工服裝，掙到400億身家","url":"https://stock-news.laohu8.com/highlight/detail?id=2476313626","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476313626?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 10:14","pubTimestamp":1729131283,"startTime":"0","endTime":"0","summary":"记者丨韩璐宁波富商马建荣，生意大好。他手握耐克、优衣库等大牌的代工业务，其实控的申洲国际，1-6月营收约130亿元，净利润30亿元，大涨近四成，创下新高。国庆前后，申洲国际的市值，一度重返千亿港元。马本人以超400亿身家，位列胡润2024全球富豪榜。马建荣将业绩增长，归因于整体产能利用率的提升和海外新工厂的规模扩大，效率持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410173208854447.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410173208854447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4146","BK4561","BK4558","LULU","BK4588","BK4585","LU0786609619.USD","BK4566","BK4581","BK4533","LU0823411888.USD","LU2098885051.SGD","LU1303367103.USD","BK4534"],"gpt_icon":1},{"id":"2476940783","title":"高盛高舉多頭！預計標普500指數年底前將達到6270點","url":"https://stock-news.laohu8.com/highlight/detail?id=2476940783","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476940783?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 01:49","pubTimestamp":1729100954,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 标准普尔 500 指数今年已经创下了 46 个收盘纪录，根据高盛集团交易部门周三的数据，这波涨势有望在 2024 年的最后几个月延续。根据他对 1928 年以来数据的计算，标准普尔 500 指数从 10 月 15 日至 12 月 31 日的历史中值为 5.17%。在选举年，这一中值回报率甚至更高，略高于 7%，这意味着年底该指数水平将达到 6,270 点。随着 10 月底共同基金财政年度的结束，这些基金可能会因税收原因从抛售转向买入，推动标准普尔 500 指数今年上涨 22%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/标普500-787157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","BK4581","INTC","IE00B19Z3581.USD","KO","LU1791807156.HKD","LU2237443978.SGD","NKE","NVDA","ADBE","BABA","BK4504","SH","IE0002270589.USD","BK4552","GOOGL","BA","IE00BFXG1179.USD","IE00BSNM7G36.USD","LU2237443622.USD","TSLA","ESmain","LU2237438978.USD","BK4559","LU1668664300.SGD","LU0106831901.USD","LULU","IE00B19Z3B42.SGD","LU2237443382.USD","NFLX","IE0004091025.USD","BK4534","BIDU","BAC","JPM","LU2237443895.HKD","BRK.B","SSO","ORCL","IVV","OEX","BK4550","IE0004086264.USD","IE0034235188.USD","AMZN","BK4533","BK4585","GOOG","UBER","BK4588","DIS","LU2237443465.HKD","MSFT","UPRO",".SPX","SPY","QCOM","BK4127","OEF","SPXU","LLY","NTES","SDS","LU2237443549.SGD","AAPL","PYPL"],"gpt_icon":1},{"id":"2475580509","title":"lululemon渡劫：從“瑜伽愛馬仕”滑向“運動屆Zara”","url":"https://stock-news.laohu8.com/highlight/detail?id=2475580509","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475580509?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 09:40","pubTimestamp":1728870003,"startTime":"0","endTime":"0","summary":"2008年，年轻的lululemon为了在如日中天的Nike阴影下求得一线生机，打起了收购安德玛的主意。但两个品牌创始人会面之后，lululemon放弃了，其创始人威尔逊在后来的传记中透露，因为“大男子主义哲学与Super Girls哲学相悖”。然而十几年过去了，lululemon却重押起了男装。很显然，长出“增长脑”的lululemon，正不断应验着创始人的警告——随着扩张、折价，逐渐从“瑜伽爱马仕”滑向“运动届Zara”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/241917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4504","BK4588","LU0823411888.USD","BK4202","BK4585","LULU"],"gpt_icon":1},{"id":"2474719368","title":"lululemon 在美術館畫滿比人還大的花朵，你能逛能躺還能運動","url":"https://stock-news.laohu8.com/highlight/detail?id=2474719368","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474719368?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 19:09","pubTimestamp":1728558591,"startTime":"0","endTime":"0","summary":"上个月，lululemon 发布了《2024 年幸福感报告》，连续第四年去评估人们的幸福感，以及可以怎样更好地去支持人们提升身体、心理和社交维度的幸福感。10 月 8 日，lululemon 首席执行官 Calvin McDonald 在今年的“一起好状态”年度主题活动开幕仪式上分享道。在 2022 年，lululemon 让“上海大厦”化身巨幅幕布，向大众呈现 lululemon 大使的好状态秘诀，启发更多人参与到能带来好状态的行动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dZWYh52lrz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4202","BK4588","BK4585","LU0823411888.USD","BK4504","LULU"],"gpt_icon":1},{"id":"2474716061","title":"Hotcoin將首發上線LULU CHAIN（LULU）","url":"https://stock-news.laohu8.com/highlight/detail?id=2474716061","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474716061?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 19:05","pubTimestamp":1728558300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/266315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4202","BK4585","BK4504","LULU","USDT.USD.CC","BK4588","LU0823411888.USD"],"gpt_icon":0},{"id":"2472527554","title":"BUZZ-耐克因撤銷收入預期而暴跌，拖累同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2472527554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472527554?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 23:01","pubTimestamp":1727881297,"startTime":"0","endTime":"0","summary":"    10月2日 - ** 耐克股价  下跌多达8.2%，报81.77美元，因撤回 。** 公司早些时候曾预测年度收入将出现中个位数百分比的下降。** 至少有七家券商下调了 NKE 的股票交易价格，原因是第一季度收入降幅大于预期。** Jefferies分析师Randy Konik表示：\"这一数据实际上让我们更加担忧未来的市场份额。** 同行 Under Armour   、Lululemon   股价分别下跌 3.11% 和 1.79** 包括Foot Locker   在内的鞋类零售商下跌近3%，Dick's Sporting Goods   小幅下跌 ** 截至周二收盘，NKE累计下跌近18","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5fe4211b86dd1e29e1b6825ecf298812","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","BK4202","BK4504","BK4558","BK4146","BK4534","NKE","BK4585","LU1303367103.USD","BK4588","BK4581","LU2098885051.SGD","BK4533","LU0786609619.USD","BK4561","BK4094","LULU","LU0823411888.USD","BK4200","BK4566","FL","UAA"],"gpt_icon":0},{"id":"2472067853","title":"BUZZ-摩根士丹利以中國經濟增長風險為由下調 Lululemon Athletica 的 PT 值，導致該公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2472067853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472067853?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 00:26","pubTimestamp":1727800002,"startTime":"0","endTime":"0","summary":"    10月1日 - ** 加拿大运动服装制造商Lululemon Athletica   股价下跌3.5%，报261.75美元** 摩根士丹利将该股的目标价从326美元下调至314美元** 称券商的评估表明，对Lululemon中国业务收入的一致预期可能过高 ** 指出LULU在中国的高市场份额是其本土化进入方式和在同类运动服饰品牌中的高端定位的结果** 补充说，李宁、Fila、Xtep、Arc'teryx 等国内品牌在中国运动服装市场的市场份额不断扩大。** 包括本交易日的走势在内，该股今年以来下跌了约 48","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0823411888.USD","PT","BK4166","BK4588","BK4504","BK4202","LULU"],"gpt_icon":1},{"id":"2472398601","title":"哈里斯和特朗普都想做的這件事，“真的很難”","url":"https://stock-news.laohu8.com/highlight/detail?id=2472398601","media":"参考消息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472398601?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 08:19","pubTimestamp":1727741940,"startTime":"0","endTime":"0","summary":"无论是副总统卡玛拉·哈里斯还是前总统唐纳德·特朗普成功当选，都很难扭转这种局面，无论他们的竞选承诺有多么宏大。美国供应管理学会和标普全球公司最近进行的制造业调查显示，制造业的主要痛点是需求低迷和利率高企。近年来，美国制造商不得不应对工会提出的要求。本文由美国有线电视新闻网网站9月26日发表，原题为《哈里斯和特朗普都想振兴美国制造业，这真的很难做到》，作者是布赖恩·米纳。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001090722a1ddcad3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241001090722a1ddcad3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","DIS","ASML","NKE","ADBE","V","BK4077","NFLX","DJT","INTC","BABA","WMT","NVDA","PYPL","LULU","AAPL","BK4585","AMZN","ORCL","BA","BK4547","COST","MSFT"],"gpt_icon":1},{"id":"2470084111","title":"露露樂蒙盤中異動 早盤急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470084111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470084111?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 22:09","pubTimestamp":1727446198,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时09分，露露乐蒙股票出现波动，股价急速拉升5.00%。露露乐蒙股票所在的服装零售行业中，整体涨幅为0.24%。露露乐蒙提供裤子、短裤、上衣和夹克，适用于瑜伽和跑步等休闲及运动活动。露露乐蒙通过遍布大约20个国家的700多家公司自营商店、电子商务、工厂直销店和批发账户销售其产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927220959a1dd12da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927220959a1dd12da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4585","LU0823411888.USD","DBGI","BK4122","BK4588","BK4094","BK4504","BK4202","LULU"],"gpt_icon":1},{"id":"2470755004","title":"BUZZ-德意志銀行上調預期收益率後耐克上漲，中國加大刺激力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2470755004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470755004?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 23:20","pubTimestamp":1727364044,"startTime":"0","endTime":"0","summary":"    9月26日 - ** 运动服装公司耐克  股价上涨多达 3%，达到 90.62 美元的三个月高点** 德意志银行上调耐克公司的预测价格，从92美元上调至95美元。** 中国刺激计划和首席执行官变更  消息提振耐克 - Morning Star 分析师 David Swartz** 中国领导人承诺 ，将部署 \"必要的财政支出\"，以实现 2024 年约 5%的经济增长目标，并阻止房地产市场下滑。** 在中国拥有大量业务的体育用品公司报告称，由于消费者信心疲软，过去几个季度中国市场需求低迷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4202","BK4534","BK4558","BK4585","LU0823411888.USD","LU0786609619.USD","BK4094","BK4588","FL","BK4533","LU2098885051.SGD","BK4118","LULU","BK4581","BK4552","LU1303367103.USD","UAA","BK4561","NKE","BK4146","DB","BK4504"],"gpt_icon":1},{"id":"2469100087","title":"600億商業帝國的權力之戰，創始人和投資人互攻十年","url":"https://stock-news.laohu8.com/highlight/detail?id=2469100087","media":"蓝鲸财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469100087?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 10:13","pubTimestamp":1727144018,"startTime":"0","endTime":"0","summary":"1998年，奇普·威尔逊用了6个多月改进面料，又花费8万美元购置了两台日本平锁式缝纫机，做出了第一批 lululemon 瑜伽裤，并卖出了同类品牌3倍的价格。次年，它的市值一度突破600亿美元，创造了运动服饰品牌发展史上的传奇。然而，它的创始人奇普·威尔逊却只出席了这部传奇的前半章。2014年，威尔逊被赶出董事会，虽然他至今仍持有 lululemon 约8%的股票，但此后十年，他再也没能插手公司经营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/240771","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0823411888.USD","BK4534","LU0786609619.USD","BK4202","BK4561","BK4558","LU1303367103.USD","LULU","BK4533","BK4504","BK4581","BK4588","BK4146","BK4566","BK4585","NKE","LU2098885051.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":7,"pageCount":7,"totalSize":111}]}}