美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Luna Innovations Incorporated

0.5100

-0.0200-3.77%

成交量：6.30萬

成交額：3.28萬

市值：1,769.55萬

市盈率：-8.03

高：0.5400

開：0.5400

低：0.5100

收：0.5300

資料載入中...

總覽公司新聞公告

美國OTC市場Luna Innovations Incorporated盤中異動股價大漲5.26%

美國OTC市場Luna Innovations Incorporated盤中異動早盤大幅拉昇5.26%報0.800美元

美國OTC市場Luna Innovations Incorporated盤中異動股價大跌11.11%報0.800美元

美國OTC市場Luna Innovations Incorporated盤中異動急速上漲5.39%報0.880美元

美國OTC市場Luna Innovations Incorporated盤中異動早盤快速跳水9.57%報0.850美元

Virtual Protocol生態代幣普跌，VIRTUAL 24H跌幅8.6%

美國OTC市場Luna Innovations Incorporated盤中異動大幅下跌6.25%報0.900美元

美國OTC市場Luna Innovations Incorporated盤中異動快速上漲8.24%報0.920美元

美國OTC市場Luna Innovations Incorporated盤中異動急速下挫5.88%報0.800美元

美國OTC市場Luna Innovations Incorporated盤中異動早盤股價大跌5.62%

美國OTC市場Luna Innovations Incorporated盤中異動大幅下跌5.88%

美國OTC市場Luna Innovations Incorporated盤中異動早盤股價大漲5.88%

美國OTC市場Luna Innovations Incorporated盤中異動股價大跌5.88%報0.800美元

美國OTC市場Luna Innovations Incorporated盤中異動快速拉昇14.65%報0.900美元

美國OTC市場Luna Innovations Incorporated盤中異動急速下挫5.00%報0.760美元

Virtual Protocol生態代幣今日再次普跌，GAME 24H跌幅23.21%

美國OTC市場Luna Innovations Incorporated盤中異動早盤快速上漲11.76%

美國OTC市場Luna Innovations Incorporated盤中異動大幅上漲5.57%

基於DeepSeek的AI項目Venice Token(VVV)宣佈向Base生態活躍用户空投代幣

Virtual Protocol生態代幣普跌，GAME 24H跌幅24.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUNA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LUNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNA\",,,,,undefined,":{"symbol":"LUNA","market":"US","secType":"STK","nameCN":"Luna Innovations Incorporated","latestPrice":0.51,"timestamp":1743710400000,"preClose":0.53,"halted":0,"volume":63042,"delay":15,"floatShares":23608014,"shares":34697019,"eps":-0.063504,"marketStatus":"未開盤","change":-0.02,"latestTime":"04-03 16:00:00 EDT 延時","open":0.54,"high":0.54,"low":0.51,"amount":32836.54,"amplitude":0.056604,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.063504,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.53,"volumeRatio":1.975966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNA\",,,,,undefined,":{"symbol":"LUNA","floatShares":23608014,"roa":"0.55%","roe":"-1.23%","lyrEps":0.284702,"volumeRatio":1.975966,"shares":34697019,"dividePrice":0,"high":0.54,"amplitude":0.056604,"preClose":0.53,"low":0.51,"week52Low":0.51,"pbRate":"0.19","psRate":"0.15","week52High":3.89,"institutionHeld":0.5235,"latestPrice":0.51,"eps":-0.063504,"divideRate":0,"volume":63042,"delay":15,"ttmEps":-0.063504,"open":0.54,"prevYearClose":2.16,"prevWeekClose":0.7,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.7101,"twentyDayClose":0.728,"sixtyDayClose":0.8891},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514320085","title":"美國OTC市場Luna Innovations Incorporated盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320085?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:46","pubTimestamp":1740753970,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时46分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价大幅拉升5.26%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.06%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224610abe0eeb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224610abe0eeb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2514985104","title":"美國OTC市場Luna Innovations Incorporated盤中異動 早盤大幅拉昇5.26%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514985104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514985104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:17","pubTimestamp":1740583067,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时17分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价快速拉升5.26%。截至发稿，该股报0.800美元/股，成交量530股，换手率0.00%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.28%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231748a25501c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231748a25501c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2513722065","title":"美國OTC市場Luna Innovations Incorporated盤中異動 股價大跌11.11%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408365,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价大幅下挫11.11%。截至发稿，该股报0.800美元/股，成交量3425股，换手率0.01%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为0.32%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224605abdb1186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224605abdb1186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2513296630","title":"美國OTC市場Luna Innovations Incorporated盤中異動 急速上漲5.39%報0.880美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296630?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149178,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.880美元/股，成交量660股，换手率0.00%，振幅14.37%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.05%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224618abd7b307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224618abd7b307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2512781484","title":"美國OTC市場Luna Innovations Incorporated盤中異動 早盤快速跳水9.57%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512781484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512781484?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:28","pubTimestamp":1739982481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时28分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价大幅下跌9.57%。截至发稿，该股报0.850美元/股，成交量1263股，换手率0.00%，振幅1.06%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为1.00%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002801a24c118f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002801a24c118f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2512928173","title":"Virtual Protocol生態代幣普跌，VIRTUAL 24H跌幅8.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512928173","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512928173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:38","pubTimestamp":1739954295,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯  GMGN 行情数据显示，Virtual Protocol 生态代币今日普跌，其中：\nVIRTUAL 市值现报 10.1 亿美元，24 小时跌幅 8.6%；\nGAME by Virtuals（GAME）市值现报 3200 万美元，24 小时跌幅 16.6%；\nVaderAI by Virtuals（VADER）市值报 1700 万美元，24 小时跌幅 4.1%；\nLuna by Virtuals（LUNA）市值现报 1500 万美元，24 小时跌幅 11.3%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419711?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LUNA","BK4077","BK4157","BK4108","BK4085","GAME"],"gpt_icon":0},{"id":"2512169264","title":"美國OTC市場Luna Innovations Incorporated盤中異動 大幅下跌6.25%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:20","pubTimestamp":1739892001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时20分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价大幅下挫6.25%。截至发稿，该股报0.900美元/股，成交量254股，换手率0.00%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为2.02%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232001abd3ba60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232001abd3ba60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2511403613","title":"美國OTC市場Luna Innovations Incorporated盤中異動 快速上漲8.24%報0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511403613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511403613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 02:03","pubTimestamp":1739556181,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时03分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价快速拉升8.24%。截至发稿，该股报0.920美元/股，成交量2.223万股，换手率0.06%，振幅10.59%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为2.12%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215020302a2462e12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215020302a2462e12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2511529697","title":"美國OTC市場Luna Innovations Incorporated盤中異動 急速下挫5.88%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511529697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:08","pubTimestamp":1739459282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时08分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价急速跳水5.88%。截至发稿，该股报0.800美元/股，成交量323股，换手率0.00%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为2.56%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230802a244b3f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213230802a244b3f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2510733372","title":"美國OTC市場Luna Innovations Incorporated盤中異動 早盤股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:22","pubTimestamp":1739287342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时22分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价大幅下跌5.62%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.66%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322229881c6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112322229881c6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2510863711","title":"美國OTC市場Luna Innovations Incorporated盤中異動 大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时45分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价大幅跳水5.88%。截至发稿，该股报0.800美元/股，成交量150股，换手率0.00%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.19%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224507961e0314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224507961e0314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2509725937","title":"美國OTC市場Luna Innovations Incorporated盤中異動 早盤股價大漲5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:17","pubTimestamp":1738945021,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时17分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价快速上涨5.88%。截至发稿，该股报0.900美元/股，成交量1.3811万股，换手率0.04%，振幅8.82%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为1.22%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001701a23d3b02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208001701a23d3b02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2509012208","title":"美國OTC市場Luna Innovations Incorporated盤中異動 股價大跌5.88%報0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509012208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509012208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:12","pubTimestamp":1738854762,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时12分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.800美元/股，成交量315股，换手率0.00%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231243a23bd851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206231243a23bd851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2509282662","title":"美國OTC市場Luna Innovations Incorporated盤中異動 快速拉昇14.65%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282662?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766752,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价急速拉升14.65%。截至发稿，该股报0.900美元/股，成交量2895股，换手率0.01%，振幅0.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224552987b7e88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224552987b7e88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2508368126","title":"美國OTC市場Luna Innovations Incorporated盤中異動 急速下挫5.00%報0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508368126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508368126?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:42","pubTimestamp":1738604521,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日01时42分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价快速跳水5.00%。截至发稿，该股报0.760美元/股，成交量1.4709万股，换手率0.04%，振幅5.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为1.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204014201abc12d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204014201abc12d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNA","BK4157"],"gpt_icon":0},{"id":"2508902411","title":"Virtual Protocol生態代幣今日再次普跌，GAME 24H跌幅23.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508902411","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508902411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 12:04","pubTimestamp":1738469053,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯  GMGN 行情数据显示，Virtual Protocol 生态代币今日再次普跌，其中：\nVIRTUAL 市值现报 15.7 亿美元，24 小时跌幅 21.9%；\naixbt by Virtuals（AIXBT）市值现报 3 亿美元，24 小时跌幅 19.1%；\nGAME by Virtuals（GAME）市值现报 5700 万美元，24 小时跌幅 23.21%；\nLuna by Virtuals（LUNA）市值现报 2200 万美元，24 小时跌幅 33.2%；\nVaderAI by Virtuals（VADER）市值报 1800 万美元，24 小时跌幅 37.29%。\n此前消息，Virtuals 联创：计划在 2 月第一周上线 Solana 平台，一旦与 LayerZero 敲定细节，预计未来几天将在 Solana 链上看到 VIRTUAL / SOL 池。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416485?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","BK4077","BK4108","GAME","BK4129","BK4085","LUNA","BK4157","SOL","AVAX.USD.HKCC","BK4519"],"gpt_icon":0},{"id":"2507624460","title":"美國OTC市場Luna Innovations Incorporated盤中異動 早盤快速上漲11.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:45","pubTimestamp":1738248359,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时45分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价快速拉升11.76%。截至发稿，该股报0.950美元/股，成交量916股，换手率0.00%，振幅3.50%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为0.55%。其相关个股中，Saverone 2014 Ltd C/Wts 02/06/2027 、Blacksky Technology Inc.、Coherent Corp.涨幅较大，Sobr Safe, Inc.、Saverone 2014 Ltd、米奇汗姆租赁较为活跃，换手率分别为43.36%、13.02%、0.46%，振幅较大的相关个股有Saverone 2014 Ltd、Sobr Safe, Inc.、Energous Corporation，振幅分别为17.98%、7.10%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224559abbd4f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224559abbd4f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2507525710","title":"美國OTC市場Luna Innovations Incorporated盤中異動 大幅上漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507525710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507525710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:03","pubTimestamp":1738098181,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日05时03分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价快速拉升5.57%。截至发稿，该股报0.950美元/股，成交量5.4215万股，换手率0.16%，振幅10.00%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.64%。其相关个股中，Blacksky Technology Inc.、维视图像、Wrap技术涨幅较大，Sobr Safe, Inc.、Blacksky Technology Inc.、Energous Corporation较为活跃，换手率分别为65.85%、25.89%、6.85%，振幅较大的相关个股有Blacksky Technology Inc.、米奇汗姆租赁、维视图像，振幅分别为27.55%、11.96%、9.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129050301a232b986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129050301a232b986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"gpt_icon":0},{"id":"2506534128","title":"基於DeepSeek的AI項目Venice Token(VVV)宣佈向Base生態活躍用户空投代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2506534128","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506534128?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 08:13","pubTimestamp":1738023180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4157","OTX.SI","LUNA","BK6100","BK4077","GAME","BK4085","BK4090","BK4139","BK4214","BK6520","BK4108","MOR","VVV"],"gpt_icon":0},{"id":"2505013034","title":"Virtual Protocol生態代幣普跌，GAME 24H跌幅24.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013034","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013034?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 12:01","pubTimestamp":1737604865,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯  GMGN 行情数据显示，Virtual Protocol 生态代币今日普跌，其中：\nVIRTUAL 市值现报 26.4 亿美元，24 小时跌幅 11.60%；\naixbt by Virtuals（AIXBT）市值现报 6.1 亿美元，24 小时跌幅 10.02%；\nGAME by Virtuals（GAME）市值现报 1.2 亿美元，24 小时跌幅 24.34%；\nVaderAI by Virtuals（VADER）市值报 6500 万美元，24 小时跌幅 29.29%；\nLuna by Virtuals（LUNA）市值现报 5200 万美元，24 小时跌幅 13.13%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415047?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4157","GAME","LUNA","BK4108","BK4085","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"LUNA","fiscalQuarterEnding":"2023/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2023-08-10","symbol":"LUNA","fiscalQuarterEnding":"2023/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-05-09","symbol":"LUNA","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-03-14","symbol":"LUNA","fiscalQuarterEnding":"2022/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1678766400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2022-08-11","symbol":"LUNA","fiscalQuarterEnding":"2022/06","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1690603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNA","date":"2025-01-03","current":-32.83475,"percent":0.339592,"low":-1175.465677,"twenty":-110.592664,"median":22.225386,"eighty":65.128727,"high":187.431311,"avg":-53.724053,"sd":255.642734,"marketCap":69741008},"quantilePoints":[{"date":"2020-04-09","current":37.944171,"twenty":4.416396,"median":6.174981,"eighty":12.635451,"marketCap":202735703},{"date":"2020-04-17","current":41.481823,"twenty":4.608414,"median":6.228148,"eighty":12.793074,"marketCap":221637378},{"date":"2020-04-24","current":40.797116,"twenty":4.701844,"median":6.259301,"eighty":12.891166,"marketCap":217978989},{"date":"2020-05-01","current":41.310646,"twenty":4.721431,"median":6.263509,"eighty":12.997354,"marketCap":220722781},{"date":"2020-05-08","current":76.880049,"twenty":4.766837,"median":6.305757,"eighty":13.055144,"marketCap":238405032},{"date":"2020-05-15","current":52.793589,"twenty":4.800431,"median":6.326369,"eighty":13.190374,"marketCap":163712918},{"date":"2020-05-22","current":59.872058,"twenty":4.800431,"median":6.337794,"eighty":13.272403,"marketCap":185663253},{"date":"2020-05-29","current":59.970371,"twenty":4.800431,"median":6.372439,"eighty":13.335358,"marketCap":185968119},{"date":"2020-06-05","current":65.180911,"twenty":4.800431,"median":6.425255,"eighty":13.361639,"marketCap":202126005},{"date":"2020-06-12","current":59.577122,"twenty":4.800431,"median":6.452231,"eighty":13.431929,"marketCap":184748656},{"date":"2020-06-19","current":59.085562,"twenty":4.800431,"median":6.484861,"eighty":13.508215,"marketCap":183224327},{"date":"2020-06-26","current":56.136199,"twenty":4.800431,"median":6.498385,"eighty":13.587675,"marketCap":174078354},{"date":"2020-07-02","current":57.610881,"twenty":4.800431,"median":6.505284,"eighty":13.673119,"marketCap":178651341},{"date":"2020-07-10","current":50.532411,"twenty":4.800431,"median":6.562526,"eighty":13.93944,"marketCap":156701005},{"date":"2020-07-17","current":54.661518,"twenty":4.800431,"median":6.663673,"eighty":14.03574,"marketCap":169505368},{"date":"2020-07-24","current":54.75983,"twenty":4.800431,"median":7.314679,"eighty":14.165745,"marketCap":169810233},{"date":"2020-07-31","current":55.742951,"twenty":4.800431,"median":7.875604,"eighty":14.271675,"marketCap":172858891},{"date":"2020-08-07","current":57.285784,"twenty":4.800431,"median":8.248099,"eighty":14.416126,"marketCap":207890111},{"date":"2020-08-14","current":50.581226,"twenty":4.800431,"median":8.407739,"eighty":14.464276,"marketCap":183559268},{"date":"2020-08-21","current":51.345036,"twenty":4.800431,"median":8.460953,"eighty":14.608726,"marketCap":186331136},{"date":"2020-08-28","current":53.042393,"twenty":4.800431,"median":8.540773,"eighty":15.022816,"marketCap":192490843},{"date":"2020-09-04","current":52.108847,"twenty":4.800431,"median":8.620594,"eighty":15.330976,"marketCap":189103004},{"date":"2020-09-11","current":52.533186,"twenty":4.800431,"median":8.753627,"eighty":16.653746,"marketCap":190642931},{"date":"2020-09-18","current":52.618054,"twenty":4.800431,"median":8.860054,"eighty":17.473755,"marketCap":190950917},{"date":"2020-09-25","current":49.64768,"twenty":4.800431,"median":8.966482,"eighty":18.115121,"marketCap":180171429},{"date":"2020-10-02","current":52.108847,"twenty":4.800431,"median":9.046302,"eighty":18.305706,"marketCap":189103004},{"date":"2020-10-09","current":55.50356,"twenty":4.800431,"median":9.086212,"eighty":20.040601,"marketCap":201422418},{"date":"2020-10-16","current":56.097635,"twenty":4.800431,"median":9.099515,"eighty":20.302103,"marketCap":203578316},{"date":"2020-10-23","current":59.152876,"twenty":4.800431,"median":9.168623,"eighty":20.563606,"marketCap":214665788},{"date":"2020-10-30","current":53.5516,"twenty":4.800431,"median":9.259156,"eighty":20.872654,"marketCap":194338755},{"date":"2020-11-06","current":56.946313,"twenty":4.800431,"median":9.365583,"eighty":27.883397,"marketCap":206658169},{"date":"2020-11-13","current":41.980565,"twenty":4.800431,"median":9.39219,"eighty":31.341803,"marketCap":230977069},{"date":"2020-11-20","current":47.697545,"twenty":4.800431,"median":9.498617,"eighty":33.253027,"marketCap":262431890},{"date":"2020-11-27","current":55.03994,"twenty":4.800431,"median":9.607928,"eighty":34.891219,"marketCap":302829749},{"date":"2020-12-04","current":55.880672,"twenty":4.800431,"median":9.725384,"eighty":37.225686,"marketCap":307455458},{"date":"2020-12-11","current":49.379009,"twenty":4.800431,"median":9.819349,"eighty":38.771443,"marketCap":271683308},{"date":"2020-12-18","current":54.031061,"twenty":4.800431,"median":9.875441,"eighty":40.751469,"marketCap":297278898},{"date":"2020-12-24","current":55.544379,"twenty":4.800431,"median":9.907995,"eighty":41.566943,"marketCap":305605174},{"date":"2020-12-31","current":55.376233,"twenty":4.800431,"median":9.98421,"eighty":42.174983,"marketCap":304680032},{"date":"2021-01-08","current":54.479452,"twenty":4.800431,"median":10.124736,"eighty":43.067912,"marketCap":299745943},{"date":"2021-01-15","current":58.234722,"twenty":4.800431,"median":10.281637,"eighty":43.459464,"marketCap":320407443},{"date":"2021-01-22","current":64.456141,"twenty":4.800431,"median":10.300191,"eighty":45.679818,"marketCap":354637690},{"date":"2021-01-29","current":59.579894,"twenty":4.800431,"median":10.434051,"eighty":47.248939,"marketCap":327808577},{"date":"2021-02-05","current":63.895653,"twenty":4.800431,"median":10.512301,"eighty":47.409402,"marketCap":351553884},{"date":"2021-02-12","current":67.090436,"twenty":4.802879,"median":10.591341,"eighty":49.364849,"marketCap":369131578},{"date":"2021-02-19","current":67.819071,"twenty":4.812672,"median":10.618052,"eighty":49.966411,"marketCap":373140526},{"date":"2021-02-26","current":65.801313,"twenty":4.812672,"median":10.670381,"eighty":50.574124,"marketCap":362038824},{"date":"2021-03-05","current":62.326286,"twenty":4.812672,"median":10.688526,"eighty":50.920697,"marketCap":342919227},{"date":"2021-03-12","current":114.77169,"twenty":4.812672,"median":10.76251,"eighty":51.345036,"marketCap":377713633},{"date":"2021-03-19","current":107.139325,"twenty":4.812672,"median":10.833216,"eighty":51.59964,"marketCap":352595519},{"date":"2021-03-26","current":101.79667,"twenty":4.812672,"median":10.888079,"eighty":51.93153,"marketCap":335012840},{"date":"2021-04-01","current":103.323143,"twenty":4.812672,"median":10.913638,"eighty":52.020077,"marketCap":340036462},{"date":"2021-04-09","current":102.84612,"twenty":4.812672,"median":11.040726,"eighty":52.278582,"marketCap":338466580},{"date":"2021-04-16","current":110.001462,"twenty":4.812672,"median":11.182006,"eighty":52.498652,"marketCap":362014812},{"date":"2021-04-23","current":108.093371,"twenty":4.812672,"median":11.226474,"eighty":52.660905,"marketCap":355735283},{"date":"2021-04-30","current":108.188775,"twenty":4.858507,"median":11.297019,"eighty":52.990213,"marketCap":356049260},{"date":"2021-05-07","current":109.906057,"twenty":4.89644,"median":11.368244,"eighty":53.134999,"marketCap":361700835},{"date":"2021-05-14","current":111.337126,"twenty":4.915641,"median":11.460779,"eighty":53.296996,"marketCap":366410482},{"date":"2021-05-21","current":79.239137,"twenty":4.954045,"median":11.555155,"eighty":53.5516,"marketCap":323929591},{"date":"2021-05-28","current":78.009431,"twenty":5.000388,"median":11.610016,"eighty":53.638719,"marketCap":318902555},{"date":"2021-06-04","current":81.698547,"twenty":5.017339,"median":11.639923,"eighty":53.721335,"marketCap":333983661},{"date":"2021-06-11","current":81.775404,"twenty":5.050053,"median":11.697899,"eighty":53.891071,"marketCap":334297851},{"date":"2021-06-18","current":80.776268,"twenty":5.06819,"median":11.722142,"eighty":54.119656,"marketCap":330213385},{"date":"2021-06-25","current":83.927388,"twenty":5.107658,"median":11.776939,"eighty":54.192593,"marketCap":343095163},{"date":"2021-07-02","current":82.928253,"twenty":5.15046,"median":11.839731,"eighty":54.31541,"marketCap":339010697},{"date":"2021-07-09","current":79.546563,"twenty":5.166505,"median":11.855979,"eighty":54.423403,"marketCap":325186349},{"date":"2021-07-16","current":78.624284,"twenty":5.186844,"median":11.91941,"eighty":54.647598,"marketCap":321416073},{"date":"2021-07-23","current":88.000787,"twenty":5.21464,"median":11.935018,"eighty":55.067844,"marketCap":359747217},{"date":"2021-07-30","current":94.764166,"twenty":5.230685,"median":11.998473,"eighty":55.164088,"marketCap":387395912},{"date":"2021-08-06","current":96.762437,"twenty":5.249638,"median":12.014058,"eighty":55.4102,"marketCap":395564844},{"date":"2021-08-13","current":142.26558,"twenty":5.310911,"median":12.077933,"eighty":55.536597,"marketCap":354241294},{"date":"2021-08-20","current":135.752524,"twenty":5.381513,"median":12.157393,"eighty":55.739217,"marketCap":338023784},{"date":"2021-08-27","current":138.945198,"twenty":5.458525,"median":12.172138,"eighty":55.873144,"marketCap":345973544},{"date":"2021-09-03","current":140.605389,"twenty":5.539413,"median":12.236853,"eighty":56.187653,"marketCap":350107419},{"date":"2021-09-10","current":133.709212,"twenty":5.611637,"median":12.26466,"eighty":56.474965,"marketCap":332935938},{"date":"2021-09-17","current":127.196156,"twenty":5.678407,"median":12.370848,"eighty":56.715352,"marketCap":316718428},{"date":"2021-09-24","current":125.280551,"twenty":5.695358,"median":12.475234,"eighty":57.21789,"marketCap":311948572},{"date":"2021-10-01","current":120.044565,"twenty":5.712091,"median":12.634154,"eighty":57.453581,"marketCap":298910966},{"date":"2021-10-08","current":113.659216,"twenty":5.732649,"median":12.68941,"eighty":58.091872,"marketCap":283011447},{"date":"2021-10-15","current":114.553164,"twenty":5.765771,"median":12.795598,"eighty":58.627196,"marketCap":285237379},{"date":"2021-10-22","current":120.172271,"twenty":5.843606,"median":12.951994,"eighty":59.22077,"marketCap":299228956},{"date":"2021-10-29","current":124.386602,"twenty":5.872419,"median":13.031454,"eighty":59.735846,"marketCap":309722639},{"date":"2021-11-05","current":126.429914,"twenty":5.906804,"median":13.096814,"eighty":59.909294,"marketCap":314810486},{"date":"2021-11-12","current":122.726411,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":305588764},{"date":"2021-11-19","current":-1175.465677,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":302094679},{"date":"2021-11-26","current":-1063.516568,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":273323758},{"date":"2021-12-03","current":-1048.590019,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":269487635},{"date":"2021-12-10","current":-1090.881907,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":280356650},{"date":"2021-12-17","current":-1042.370623,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":267889250},{"date":"2021-12-23","current":-1052.321654,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":270446665},{"date":"2021-12-31","current":-1049.833899,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":269807312},{"date":"2022-01-07","current":-930.42151,"twenty":5.965438,"median":13.205361,"eighty":60.270181,"marketCap":239118328},{"date":"2022-01-14","current":-920.470479,"twenty":5.951,"median":13.190374,"eighty":60.245597,"marketCap":236560913},{"date":"2022-01-21","current":-852.057132,"twenty":5.951,"median":13.190374,"eighty":60.245597,"marketCap":218978683},{"date":"2022-01-28","current":-843.349977,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":216740944},{"date":"2022-02-04","current":-890.617381,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":228888667},{"date":"2022-02-11","current":-857.032646,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":220257390},{"date":"2022-02-18","current":-858.276525,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":220577067},{"date":"2022-02-25","current":-852.057132,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":218978683},{"date":"2022-03-04","current":-792.350938,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":203634191},{"date":"2022-03-11","current":-829.667307,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":213224498},{"date":"2022-03-18","current":185.795377,"twenty":5.984803,"median":13.270843,"eighty":60.461931,"marketCap":256769211},{"date":"2022-03-25","current":170.60456,"twenty":5.984803,"median":13.270843,"eighty":60.953491,"marketCap":235775502},{"date":"2022-04-01","current":175.044952,"twenty":5.984803,"median":13.270843,"eighty":61.366402,"marketCap":241912124},{"date":"2022-04-08","current":160.868938,"twenty":5.984803,"median":13.270843,"eighty":61.663992,"marketCap":222320873},{"date":"2022-04-14","current":146.116766,"twenty":5.984803,"median":13.270843,"eighty":61.855435,"marketCap":201933370},{"date":"2022-04-22","current":137.218629,"twenty":5.984803,"median":13.270843,"eighty":62.059567,"marketCap":189636145},{"date":"2022-04-29","current":129.257138,"twenty":5.984803,"median":13.270843,"eighty":62.46371,"marketCap":178633365},{"date":"2022-05-06","current":122.466455,"twenty":5.984803,"median":13.270843,"eighty":63.066131,"marketCap":169248641},{"date":"2022-05-13","current":125.978878,"twenty":5.984803,"median":13.302615,"eighty":63.850814,"marketCap":174102809},{"date":"2022-05-20","current":15.490977,"twenty":5.984803,"median":13.349295,"eighty":63.850814,"marketCap":174769203},{"date":"2022-05-27","current":17.646493,"twenty":5.984803,"median":13.428755,"eighty":63.850814,"marketCap":199087737},{"date":"2022-06-03","current":17.589013,"twenty":5.984803,"median":13.482014,"eighty":63.850814,"marketCap":198439243},{"date":"2022-06-10","current":16.899248,"twenty":5.984803,"median":13.51919,"eighty":63.850814,"marketCap":190657312},{"date":"2022-06-17","current":14.255148,"twenty":5.984803,"median":13.60707,"eighty":63.850814,"marketCap":160826576},{"date":"2022-06-24","current":17.617753,"twenty":5.984803,"median":13.74684,"eighty":63.862024,"marketCap":198763490},{"date":"2022-07-01","current":15.979561,"twenty":5.984803,"median":13.98759,"eighty":63.862024,"marketCap":180281404},{"date":"2022-07-08","current":16.841767,"twenty":5.984803,"median":14.03574,"eighty":63.862024,"marketCap":190008818},{"date":"2022-07-15","current":17.502792,"twenty":5.984803,"median":14.204265,"eighty":63.862024,"marketCap":197466502},{"date":"2022-07-22","current":17.703974,"twenty":5.984803,"median":14.27649,"eighty":63.862024,"marketCap":199736232},{"date":"2022-07-29","current":18.59492,"twenty":5.984803,"median":14.396865,"eighty":63.862024,"marketCap":209787893},{"date":"2022-08-05","current":17.732714,"twenty":5.984803,"median":14.445016,"eighty":63.862024,"marketCap":200060479},{"date":"2022-08-12","current":22.494024,"twenty":5.984803,"median":14.517241,"eighty":63.862024,"marketCap":206045261},{"date":"2022-08-19","current":21.455287,"twenty":5.984803,"median":14.782066,"eighty":63.862024,"marketCap":196530432},{"date":"2022-08-26","current":21.097102,"twenty":5.984803,"median":15.070966,"eighty":63.862024,"marketCap":193249456},{"date":"2022-09-02","current":20.094184,"twenty":5.984803,"median":15.490977,"eighty":63.862024,"marketCap":184062725},{"date":"2022-09-09","current":19.70018,"twenty":5.984803,"median":15.778379,"eighty":63.862024,"marketCap":180453652},{"date":"2022-09-16","current":17.371977,"twenty":5.984803,"median":16.180742,"eighty":63.862024,"marketCap":159127311},{"date":"2022-09-23","current":16.369059,"twenty":5.984803,"median":16.238223,"eighty":63.862024,"marketCap":149940580},{"date":"2022-09-30","current":15.903418,"twenty":5.984803,"median":16.324443,"eighty":63.862024,"marketCap":145675312},{"date":"2022-10-07","current":15.545233,"twenty":5.984803,"median":16.369059,"eighty":63.862024,"marketCap":142394336},{"date":"2022-10-14","current":16.727244,"twenty":5.984803,"median":16.369059,"eighty":63.862024,"marketCap":153221555},{"date":"2022-10-21","current":17.013792,"twenty":5.984803,"median":16.525625,"eighty":63.862024,"marketCap":155846336},{"date":"2022-10-28","current":18.124166,"twenty":5.984803,"median":16.640586,"eighty":63.862024,"marketCap":166017360},{"date":"2022-11-04","current":19.556906,"twenty":5.984803,"median":16.841767,"eighty":63.862024,"marketCap":179141262},{"date":"2022-11-11","current":20.203545,"twenty":5.984803,"median":16.899248,"eighty":63.862024,"marketCap":202055650},{"date":"2022-11-18","current":19.412541,"twenty":5.984803,"median":17.071689,"eighty":63.862024,"marketCap":194144825},{"date":"2022-11-25","current":21.291174,"twenty":5.984803,"median":17.416572,"eighty":63.862024,"marketCap":212933034},{"date":"2022-12-02","current":24.521105,"twenty":5.984803,"median":17.646493,"eighty":63.862024,"marketCap":245235568},{"date":"2022-12-09","current":26.432696,"twenty":5.984803,"median":17.765981,"eighty":63.862024,"marketCap":264353395},{"date":"2022-12-16","current":30.091087,"twenty":5.984803,"median":17.991376,"eighty":63.862024,"marketCap":300940960},{"date":"2022-12-23","current":29.267125,"twenty":5.984803,"median":18.124166,"eighty":63.862024,"marketCap":292700517},{"date":"2022-12-30","current":28.970499,"twenty":5.984803,"median":18.336258,"eighty":63.862024,"marketCap":289733958},{"date":"2023-01-06","current":32.167471,"twenty":6.000695,"median":18.482351,"eighty":63.862024,"marketCap":321706875},{"date":"2023-01-13","current":30.222921,"twenty":6.061819,"median":18.738622,"eighty":63.862024,"marketCap":302259430},{"date":"2023-01-20","current":30.980966,"twenty":6.116165,"median":19.019629,"eighty":63.862024,"marketCap":309840638},{"date":"2023-01-27","current":29.728544,"twenty":6.173466,"median":19.23454,"eighty":63.862024,"marketCap":297315165},{"date":"2023-02-03","current":30.980966,"twenty":6.254508,"median":19.610292,"eighty":63.862024,"marketCap":309840638},{"date":"2023-02-10","current":30.387713,"twenty":6.306656,"median":20.038752,"eighty":63.862024,"marketCap":303907519},{"date":"2023-02-17","current":30.717298,"twenty":6.421934,"median":20.595643,"eighty":63.862024,"marketCap":307203696},{"date":"2023-02-24","current":29.860378,"twenty":6.498385,"median":20.599046,"eighty":63.862024,"marketCap":298633636},{"date":"2023-03-03","current":34.243855,"twenty":6.565689,"median":21.109903,"eighty":63.862024,"marketCap":342472790},{"date":"2023-03-10","current":31.079841,"twenty":7.625501,"median":22.207476,"eighty":63.862024,"marketCap":310829491},{"date":"2023-03-17","current":23.843681,"twenty":8.12028,"median":22.816391,"eighty":63.862024,"marketCap":221245517},{"date":"2023-03-24","current":22.114834,"twenty":8.365168,"median":22.995483,"eighty":63.862024,"marketCap":205203546},{"date":"2023-03-31","current":25.896687,"twenty":8.434346,"median":23.321425,"eighty":63.850814,"marketCap":240295357},{"date":"2023-04-06","current":23.375452,"twenty":8.476917,"median":23.960811,"eighty":63.862024,"marketCap":216900816},{"date":"2023-04-12","current":24.78014,"twenty":8.546094,"median":24.239875,"eighty":63.884443,"marketCap":229934918},{"date":"2023-04-28","current":22.494176,"twenty":8.774913,"median":24.570543,"eighty":63.95608,"marketCap":208723463},{"date":"2023-05-05","current":22.63837,"twenty":8.886661,"median":24.570543,"eighty":63.95608,"marketCap":210061434},{"date":"2023-05-12","current":-110.769514,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":237489838},{"date":"2023-05-19","current":-129.631211,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":277929317},{"date":"2023-05-26","current":-132.591539,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":284276260},{"date":"2023-06-02","current":-142.407364,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":305321389},{"date":"2023-06-09","current":-150.197701,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":322023872},{"date":"2023-06-16","current":-155.962551,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":334383709},{"date":"2023-06-23","current":-152.067382,"twenty":8.913268,"median":24.61998,"eighty":64.016508,"marketCap":326032468},{"date":"2023-06-30","current":-139.75865,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":299642545},{"date":"2023-07-07","current":-131.656699,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":282271962},{"date":"2023-07-14","current":-141.472524,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":303317091},{"date":"2023-07-21","current":-136.954128,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":293629651},{"date":"2023-07-28","current":-131.345085,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":281603863},{"date":"2023-08-04","current":-138.979616,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":297972296},{"date":"2023-08-11","current":-211.510536,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":293788135},{"date":"2023-08-18","current":-171.211185,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":237812336},{"date":"2023-08-25","current":-168.524562,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":234080616},{"date":"2023-09-01","current":-168.280323,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":233741369},{"date":"2023-09-08","current":-161.197407,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":223903198},{"date":"2023-09-15","current":-152.160582,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":211351049},{"date":"2023-09-22","current":-146.543097,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":203548362},{"date":"2023-09-29","current":-143.367996,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":199138147},{"date":"2023-10-06","current":-151.916343,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":211011801},{"date":"2023-10-13","current":-159.487737,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":221528467},{"date":"2023-10-20","current":-146.543097,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":203548362},{"date":"2023-10-27","current":-140.803492,"twenty":8.987767,"median":25.500493,"eighty":64.24946,"marketCap":195576051},{"date":"2023-11-03","current":-142.635281,"twenty":8.987767,"median":25.500493,"eighty":64.24946,"marketCap":198120405},{"date":"2023-11-10","current":-141.16985,"twenty":8.955839,"median":25.500493,"eighty":64.24946,"marketCap":196084922},{"date":"2023-11-17","current":-90.172662,"twenty":8.860054,"median":25.500493,"eighty":64.24946,"marketCap":191526735},{"date":"2023-11-24","current":-101.843947,"twenty":8.753627,"median":25.500493,"eighty":64.24946,"marketCap":216316543},{"date":"2023-12-01","current":-101.843947,"twenty":8.620594,"median":25.500493,"eighty":64.24946,"marketCap":216316543},{"date":"2023-12-08","current":-100.724782,"twenty":8.540773,"median":25.140316,"eighty":64.19779,"marketCap":213939438},{"date":"2023-12-15","current":-106.000842,"twenty":8.540773,"median":25.140316,"eighty":64.19779,"marketCap":225145789},{"date":"2023-12-22","current":-111.117022,"twenty":8.540773,"median":25.140316,"eighty":64.19779,"marketCap":236012554},{"date":"2023-12-29","current":-112.062877,"twenty":8.540773,"median":25.500493,"eighty":64.24946,"marketCap":238021550},{"date":"2024-01-05","current":-108.142309,"twenty":8.45031,"median":25.69859,"eighty":64.30113,"marketCap":229694265},{"date":"2024-01-12","current":-111.89952,"twenty":8.29067,"median":25.69859,"eighty":64.30113,"marketCap":237674580},{"date":"2024-01-19","current":-113.533089,"twenty":-86.716793,"median":25.896687,"eighty":64.352801,"marketCap":241144282},{"date":"2024-01-26","current":-115.820087,"twenty":-93.594107,"median":25.69859,"eighty":64.30113,"marketCap":246001864},{"date":"2024-02-02","current":-120.067368,"twenty":-97.94286,"median":25.69859,"eighty":64.30113,"marketCap":255023089},{"date":"2024-02-09","current":-122.517722,"twenty":-101.843947,"median":25.69859,"eighty":64.30113,"marketCap":260227642},{"date":"2024-02-16","current":-123.824578,"twenty":-102.64335,"median":25.69859,"eighty":64.30113,"marketCap":263003404},{"date":"2024-02-23","current":-117.290299,"twenty":-103.975864,"median":25.69859,"eighty":64.30113,"marketCap":249124596},{"date":"2024-03-01","current":-110.756021,"twenty":-108.091894,"median":25.500493,"eighty":64.24946,"marketCap":235245788},{"date":"2024-03-08","current":-106.182026,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":225530623},{"date":"2024-03-15","current":-68.119854,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":144686569},{"date":"2024-03-22","current":-65.506142,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":139135046},{"date":"2024-03-28","current":-54.969618,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":116755468},{"date":"2024-04-05","current":-47.046805,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":99927414},{"date":"2024-04-12","current":-45.413235,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":96457712},{"date":"2024-04-19","current":-45.73995,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":97151653},{"date":"2024-04-26","current":-32.508035,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":69047067},{"date":"2024-05-03","current":-36.755316,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":78068292},{"date":"2024-05-10","current":-45.73995,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":97151653},{"date":"2024-05-17","current":-48.190304,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":102356206},{"date":"2024-05-24","current":-48.843732,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":103744086},{"date":"2024-05-31","current":-54.561226,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":115888043},{"date":"2024-06-07","current":-57.338294,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":121786536},{"date":"2024-06-14","current":-53.744441,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":114153192},{"date":"2024-06-21","current":-56.358152,"twenty":-108.436352,"median":25.896687,"eighty":64.352801,"marketCap":119704715},{"date":"2024-06-28","current":-56.194795,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":119357745},{"date":"2024-07-05","current":-49.987231,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":106172878},{"date":"2024-07-12","current":-47.86359,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":101662265},{"date":"2024-07-15","current":-48.353661,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":102703176},{"date":"2024-08-02","current":-49.007089,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":104091057},{"date":"2024-08-09","current":-43.126238,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":91600130},{"date":"2024-08-16","current":-39.695742,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":84313756},{"date":"2024-08-23","current":-41.982739,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":89171338},{"date":"2024-08-30","current":-38.878957,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":82578905},{"date":"2024-09-06","current":-34.304962,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":72863739},{"date":"2024-09-13","current":-34.631676,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":73557680},{"date":"2024-09-20","current":-37.000352,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":78588748},{"date":"2024-09-27","current":-35.611818,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":75639501},{"date":"2024-10-04","current":-33.32482,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":70781918},{"date":"2024-10-11","current":-28.424112,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":60372813},{"date":"2024-10-18","current":-29.240896,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":62107664},{"date":"2024-10-25","current":-29.077539,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":61760693},{"date":"2024-10-31","current":-25.156972,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":53433409},{"date":"2024-11-08","current":-26.300471,"twenty":-110.592664,"median":26.850136,"eighty":65.128727,"marketCap":55862200},{"date":"2024-11-15","current":-25.647043,"twenty":-110.592664,"median":26.022748,"eighty":65.128727,"marketCap":54474319},{"date":"2024-11-22","current":-26.790542,"twenty":-110.592664,"median":24.471667,"eighty":65.128727,"marketCap":56903111},{"date":"2024-11-29","current":-28.750825,"twenty":-110.592664,"median":24.026728,"eighty":65.128727,"marketCap":61066753},{"date":"2024-12-06","current":-28.914182,"twenty":-110.592664,"median":23.321425,"eighty":65.128727,"marketCap":61413723},{"date":"2024-12-13","current":-28.832504,"twenty":-110.592664,"median":22.905937,"eighty":65.128727,"marketCap":61240238},{"date":"2024-12-20","current":-25.320329,"twenty":-110.592664,"median":22.620345,"eighty":65.128727,"marketCap":53780379},{"date":"2024-12-27","current":-33.488177,"twenty":-110.592664,"median":22.348545,"eighty":65.128727,"marketCap":71128888},{"date":"2025-01-03","current":-32.83475,"twenty":-110.592664,"median":22.225386,"eighty":65.128727,"marketCap":69741008}],"updateTime":1743752087242}}}