美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Pulmonx Corp

7.71

+0.18502.46%

成交量：2.25萬

成交額：17.26萬

市值：3.07億

市盈率：-5.34

高：7.77

開：7.46

低：7.46

收：7.52

資料載入中...

總覽公司新聞公告

Pulmonx Corporation盤中異動股價大漲5.11%

Pulmonx Corporation盤中異動早盤股價大跌5.36%報6.36美元

Pulmonx Corporation盤中異動急速下跌5.12%

Pulmonx Corporation盤中異動臨近收盤股價大漲5.03%

Pulmonx Corporation盤中異動大幅上漲5.01%報7.13美元

Pulmonx Corporation盤中異動早盤快速跳水5.09%

Pulmonx Corporation盤中異動早盤大幅拉昇5.19%報6.48美元

Pulmonx Corporation盤中異動大幅下跌5.41%報5.77美元

Pulmonx Corporation盤中異動股價大跌5.32%報6.05美元

Pulmonx Corporation盤中異動快速上漲5.49%

Pulmonx Corporation盤中異動早盤股價大漲7.79%

Pulmonx Corporation盤中異動股價大跌5.29%

Pulmonx Corporation盤中異動早盤股價大漲5.51%報6.89美元

Pulmonx Corporation盤中異動股價大漲5.14%報6.75美元

Pulmonx Corporation盤中異動早盤股價大漲6.13%報6.58美元

Pulmonx Corporation盤中異動臨近午盤股價大跌5.06%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUNG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNG"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNG\",,,,,undefined,":{"symbol":"LUNG","market":"US","secType":"STK","nameCN":"Pulmonx Corp","latestPrice":7.705,"timestamp":1742221686545,"preClose":7.52,"halted":0,"volume":22502,"delay":0,"changeRate":0.024601,"change":0.185,"floatShares":37949846,"shares":39796420,"eps":-1.441893,"lyrEps":-1.441893,"pbRate":3.57,"amount":172598.5397288,"amplitude":0.041223,"volumeRatio":0.696685,"dividePrice":0,"prevYearClose":6.79,"fiveDayClose":7.215,"twentyDayClose":6.97,"impliedVol":0.6995,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNG\",,,,,undefined,":{"symbol":"LUNG","floatShares":37949846,"roa":"-20.55%","roe":"-55.25%","lyrEps":-1.441893,"volumeRatio":0.696685,"shares":39796420,"dividePrice":0,"high":7.77,"amplitude":0.041223,"preClose":7.52,"low":7.46,"week52Low":5.46,"pbRate":"3.57","psRate":"3.66","week52High":10.01,"institutionHeld":0,"latestPrice":7.705,"committee":0.102041,"eps":-1.441893,"divideRate":0,"volume":22502,"delay":0,"ttmEps":-1.441893,"open":7.46,"prevYearClose":6.79,"prevWeekClose":7.52,"prevMonthClose":8.62,"prevQuarterClose":6.79,"fiveDayClose":7.215,"twentyDayClose":6.97,"sixtyDayClose":6.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"LUNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-10-30","symbol":"LUNG","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-07-31","symbol":"LUNG","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-01","symbol":"LUNG","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-02-21","symbol":"LUNG","fiscalQuarterEnding":"2023/12","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNG","date":"2025-03-14","current":-4.975082,"percent":0.831492,"low":-89.188535,"twenty":-38.167112,"median":-8.914246,"eighty":-5.260751,"high":-3.116156,"avg":-21.883293,"sd":23.072073,"marketCap":280564761},"quantilePoints":[{"date":"2020-10-02","current":-50.625937,"twenty":-48.748307,"median":-33.655628,"eighty":-19.814704,"marketCap":1421475056},{"date":"2020-10-09","current":-53.305932,"twenty":-58.60246,"median":-53.305932,"eighty":-36.423813,"marketCap":1496723952},{"date":"2020-10-16","current":-56.094242,"twenty":-56.982464,"median":-53.230231,"eighty":-49.374183,"marketCap":1575014128},{"date":"2020-10-23","current":-53.293315,"twenty":-58.60246,"median":-53.495184,"eighty":-51.552627,"marketCap":1496369698},{"date":"2020-10-30","current":-53.066213,"twenty":-56.982464,"median":-53.4321,"eighty":-52.579205,"marketCap":1489993123},{"date":"2020-11-06","current":-59.046571,"twenty":-59.039001,"median":-54.17649,"eighty":-52.934998,"marketCap":1657909609},{"date":"2020-11-13","current":-60.074978,"twenty":-59.384107,"median":-54.365742,"eighty":-53.035933,"marketCap":1658249624},{"date":"2020-11-20","current":-60.02329,"twenty":-60.043965,"median":-56.094242,"eighty":-53.119203,"marketCap":1656822866},{"date":"2020-11-27","current":-71.07171,"twenty":-60.382525,"median":-58.689433,"eighty":-53.210044,"marketCap":1961792415},{"date":"2020-12-04","current":-65.101686,"twenty":-61.270073,"median":-59.040262,"eighty":-53.298362,"marketCap":1797001852},{"date":"2020-12-11","current":-65.657338,"twenty":-65.639247,"median":-59.356796,"eighty":-53.331166,"marketCap":1812339501},{"date":"2020-12-18","current":-69.288456,"twenty":-65.639247,"median":-59.555821,"eighty":-53.419483,"marketCap":1912569259},{"date":"2020-12-24","current":-84.278126,"twenty":-66.207821,"median":-60.049134,"eighty":-53.558268,"marketCap":2326329114},{"date":"2020-12-31","current":-89.188535,"twenty":-66.716953,"median":-60.249427,"eighty":-53.810603,"marketCap":2461871136},{"date":"2021-01-08","current":-80.065512,"twenty":-70.03794,"median":-60.398031,"eighty":-54.17649,"marketCap":2210048327},{"date":"2021-01-15","current":-76.718681,"twenty":-76.718681,"median":-60.876536,"eighty":-54.327892,"marketCap":2117665739},{"date":"2021-01-22","current":-85.105142,"twenty":-77.41906,"median":-61.643771,"eighty":-54.327892,"marketCap":2349157244},{"date":"2021-01-29","current":-73.294316,"twenty":-78.277089,"median":-64.042072,"eighty":-54.388452,"marketCap":2023143014},{"date":"2021-02-05","current":-77.842906,"twenty":-77.904932,"median":-65.476428,"eighty":-55.19088,"marketCap":2148697728},{"date":"2021-02-12","current":-76.873746,"twenty":-77.78088,"median":-65.657338,"eighty":-55.952934,"marketCap":2121946013},{"date":"2021-02-19","current":-74.457308,"twenty":-77.633567,"median":-66.264678,"eighty":-57.426575,"marketCap":2055245071},{"date":"2021-02-26","current":-73.43646,"twenty":-77.537944,"median":-66.69757,"eighty":-58.539579,"marketCap":2027066598},{"date":"2021-03-05","current":-64.35263,"twenty":-77.537944,"median":-66.678186,"eighty":-58.775024,"marketCap":2074149616},{"date":"2021-03-12","current":-66.886895,"twenty":-77.35445,"median":-66.471432,"eighty":-58.539579,"marketCap":2155831519},{"date":"2021-03-19","current":-58.576982,"twenty":-77.158033,"median":-65.980391,"eighty":-58.644453,"marketCap":1887994704},{"date":"2021-03-26","current":-53.106844,"twenty":-77.067578,"median":-65.637955,"eighty":-57.518388,"marketCap":1711686692},{"date":"2021-04-01","current":-53.151137,"twenty":-76.974539,"median":-65.309875,"eighty":-55.684158,"marketCap":1713114288},{"date":"2021-04-09","current":-48.146071,"twenty":-76.853071,"median":-64.622924,"eighty":-54.327892,"marketCap":1551796025},{"date":"2021-04-16","current":-48.566851,"twenty":-76.780707,"median":-64.142018,"eighty":-53.621352,"marketCap":1565358180},{"date":"2021-04-23","current":-49.795971,"twenty":-76.439563,"median":-62.958231,"eighty":-53.210044,"marketCap":1604973948},{"date":"2021-04-30","current":-52.054895,"twenty":-75.881327,"median":-62.200668,"eighty":-53.020792,"marketCap":1677781305},{"date":"2021-05-07","current":-40.40991,"twenty":-75.578949,"median":-61.289905,"eighty":-52.526437,"marketCap":1518604436},{"date":"2021-05-14","current":-61.920848,"twenty":-75.294662,"median":-61.398375,"eighty":-52.226083,"marketCap":1363280359},{"date":"2021-05-21","current":-66.44843,"twenty":-75.041388,"median":-61.920848,"eighty":-52.526437,"marketCap":1462961853},{"date":"2021-05-28","current":-70.663196,"twenty":-74.971609,"median":-62.739635,"eighty":-52.891764,"marketCap":1555756262},{"date":"2021-06-04","current":-70.152814,"twenty":-74.850141,"median":-62.949922,"eighty":-52.95182,"marketCap":1544519439},{"date":"2021-06-11","current":-73.034003,"twenty":-74.261552,"median":-64.042072,"eighty":-52.959558,"marketCap":1607953117},{"date":"2021-06-18","current":-69.461329,"twenty":-73.470115,"median":-64.297297,"eighty":-53.005652,"marketCap":1529295357},{"date":"2021-06-25","current":-73.23157,"twenty":-73.408031,"median":-65.101686,"eighty":-53.074339,"marketCap":1612302855},{"date":"2021-07-02","current":-73.23157,"twenty":-73.470115,"median":-65.476428,"eighty":-53.115703,"marketCap":1612302855},{"date":"2021-07-09","current":-67.485657,"twenty":-73.43646,"median":-65.650877,"eighty":-53.151137,"marketCap":1485797977},{"date":"2021-07-16","current":-62.151343,"twenty":-73.294316,"median":-65.644416,"eighty":-53.15453,"marketCap":1368355054},{"date":"2021-07-23","current":-66.185007,"twenty":-73.23157,"median":-65.476428,"eighty":-53.293315,"marketCap":1457162203},{"date":"2021-07-30","current":-65.295954,"twenty":-73.23157,"median":-65.321363,"eighty":-53.305932,"marketCap":1437588382},{"date":"2021-08-06","current":-40.028263,"twenty":-73.034003,"median":-65.29717,"eighty":-53.151137,"marketCap":1546331830},{"date":"2021-08-13","current":-34.894234,"twenty":-73.034003,"median":-64.950212,"eighty":-52.95182,"marketCap":1347999160},{"date":"2021-08-20","current":-35.635048,"twenty":-72.984611,"median":-64.489221,"eighty":-52.170421,"marketCap":1376617542},{"date":"2021-08-27","current":-38.085433,"twenty":-72.787044,"median":-64.241963,"eighty":-51.988456,"marketCap":1471278343},{"date":"2021-09-03","current":-39.681032,"twenty":-72.638868,"median":-63.948351,"eighty":-50.625937,"marketCap":1532917934},{"date":"2021-09-10","current":-36.879236,"twenty":-72.586183,"median":-63.287355,"eighty":-49.65202,"marketCap":1424681747},{"date":"2021-09-17","current":-36.6228,"twenty":-72.540131,"median":-62.958231,"eighty":-48.69087,"marketCap":1414775384},{"date":"2021-09-24","current":-37.382609,"twenty":-72.480222,"median":-62.739635,"eighty":-48.055271,"marketCap":1444127570},{"date":"2021-10-01","current":-36.090934,"twenty":-72.446501,"median":-62.151343,"eighty":-46.18109,"marketCap":1394228854},{"date":"2021-10-08","current":-36.299881,"twenty":-72.431087,"median":-61.643771,"eighty":-40.137981,"marketCap":1402300705},{"date":"2021-10-15","current":-37.810002,"twenty":-72.412405,"median":-60.914917,"eighty":-39.629882,"marketCap":1460638175},{"date":"2021-10-22","current":-37.553566,"twenty":-72.382031,"median":-60.768763,"eighty":-38.512363,"marketCap":1450731812},{"date":"2021-10-29","current":-36.974212,"twenty":-72.366227,"median":-60.398031,"eighty":-38.123423,"marketCap":1428350770},{"date":"2021-11-05","current":-36.811032,"twenty":-72.254601,"median":-60.249427,"eighty":-37.805142,"marketCap":1654729508},{"date":"2021-11-12","current":-32.952573,"twenty":-72.171189,"median":-60.074978,"eighty":-37.652341,"marketCap":1481284046},{"date":"2021-11-19","current":-28.404282,"twenty":-72.084805,"median":-59.555821,"eighty":-37.466188,"marketCap":1276829272},{"date":"2021-11-26","current":-27.666721,"twenty":-72.054386,"median":-59.390935,"eighty":-37.086284,"marketCap":1243674444},{"date":"2021-12-03","current":-24.355893,"twenty":-71.789329,"median":-59.046571,"eighty":-36.926724,"marketCap":1094846104},{"date":"2021-12-10","current":-27.847014,"twenty":-71.608226,"median":-58.760759,"eighty":-36.796524,"marketCap":1251778958},{"date":"2021-12-17","current":-25.55238,"twenty":-71.512735,"median":-58.314797,"eighty":-36.675987,"marketCap":1148630603},{"date":"2021-12-23","current":-27.060282,"twenty":-71.348096,"median":-56.760985,"eighty":-36.588608,"marketCap":1216413807},{"date":"2021-12-31","current":-26.281746,"twenty":-71.142709,"median":-55.752505,"eighty":-36.455642,"marketCap":1181417044},{"date":"2022-01-07","current":-24.790234,"twenty":-71.07171,"median":-54.403592,"eighty":-36.237197,"marketCap":1114370614},{"date":"2022-01-14","current":-22.774235,"twenty":-71.03343,"median":-54.293172,"eighty":-35.978861,"marketCap":1023747417},{"date":"2022-01-21","current":-19.520773,"twenty":-70.976011,"median":-53.993547,"eighty":-35.655943,"marketCap":877497786},{"date":"2022-01-28","current":-18.848773,"twenty":-70.913448,"median":-53.369016,"eighty":-35.496383,"marketCap":847290054},{"date":"2022-02-04","current":-21.200772,"twenty":-70.663196,"median":-53.223923,"eighty":-34.936359,"marketCap":953017117},{"date":"2022-02-11","current":-22.700479,"twenty":-70.563989,"median":-53.106844,"eighty":-34.692991,"marketCap":1020431934},{"date":"2022-02-18","current":-21.799016,"twenty":-70.164292,"median":-52.971166,"eighty":-33.195148,"marketCap":979909366},{"date":"2022-02-25","current":-18.88077,"twenty":-70.152814,"median":-52.901773,"eighty":-31.149647,"marketCap":918757128},{"date":"2022-03-04","current":-17.291888,"twenty":-70.136351,"median":-52.170421,"eighty":-29.100867,"marketCap":841440574},{"date":"2022-03-11","current":-16.546351,"twenty":-70.03794,"median":-52.082577,"eighty":-28.519013,"marketCap":805162010},{"date":"2022-03-18","current":-18.957935,"twenty":-69.779497,"median":-51.324066,"eighty":-27.748672,"marketCap":922512059},{"date":"2022-03-25","current":-17.938527,"twenty":-69.576577,"median":-50.63727,"eighty":-26.978331,"marketCap":872906675},{"date":"2022-04-01","current":-19.543714,"twenty":-69.461329,"median":-49.840264,"eighty":-26.470234,"marketCap":951016645},{"date":"2022-04-08","current":-19.733902,"twenty":-69.288456,"median":-48.998704,"eighty":-26.330917,"marketCap":960271381},{"date":"2022-04-14","current":-20.738094,"twenty":-69.25553,"median":-48.721875,"eighty":-26.112927,"marketCap":1009136386},{"date":"2022-04-22","current":-19.822762,"twenty":-69.168272,"median":-48.4229,"eighty":-25.316361,"marketCap":964595424},{"date":"2022-04-29","current":-18.374176,"twenty":-69.109001,"median":-47.919072,"eighty":-24.967249,"marketCap":894105758},{"date":"2022-05-06","current":-13.675907,"twenty":-68.578639,"median":-47.496553,"eighty":-24.216576,"marketCap":710832627},{"date":"2022-05-13","current":-13.360746,"twenty":-68.272777,"median":-42.684452,"eighty":-23.044674,"marketCap":694451511},{"date":"2022-05-20","current":-13.724936,"twenty":-68.217684,"median":-40.16541,"eighty":-22.616889,"marketCap":713380975},{"date":"2022-05-27","current":-13.210786,"twenty":-68.158351,"median":-39.722572,"eighty":-22.021923,"marketCap":686657026},{"date":"2022-06-03","current":-13.210786,"twenty":-67.907134,"median":-39.567146,"eighty":-21.155811,"marketCap":686657026},{"date":"2022-06-10","current":-13.08939,"twenty":-67.63054,"median":-38.695864,"eighty":-20.77461,"marketCap":680347204},{"date":"2022-06-17","current":-10.225862,"twenty":-67.511999,"median":-38.245736,"eighty":-20.614148,"marketCap":531509654},{"date":"2022-06-24","current":-11.31843,"twenty":-67.246152,"median":-38.142419,"eighty":-20.429999,"marketCap":588298046},{"date":"2022-07-01","current":-10.961382,"twenty":-66.818918,"median":-38.028447,"eighty":-20.020675,"marketCap":569739748},{"date":"2022-07-08","current":-12.35387,"twenty":-66.715933,"median":-37.810002,"eighty":-19.858998,"marketCap":642117110},{"date":"2022-07-15","current":-11.396981,"twenty":-66.70512,"median":-37.719774,"eighty":-19.814704,"marketCap":592380872},{"date":"2022-07-22","current":-11.811157,"twenty":-66.678186,"median":-37.629547,"eighty":-19.558929,"marketCap":613908497},{"date":"2022-07-29","current":-12.168205,"twenty":-66.642113,"median":-37.520325,"eighty":-19.330015,"marketCap":632466795},{"date":"2022-08-05","current":-14.520126,"twenty":-66.487944,"median":-37.351863,"eighty":-19.128219,"marketCap":779077350},{"date":"2022-08-12","current":-15.413045,"twenty":-66.413309,"median":-37.035946,"eighty":-18.936166,"marketCap":826986905},{"date":"2022-08-19","current":-13.711289,"twenty":-66.271195,"median":-36.945719,"eighty":-18.71092,"marketCap":735679203},{"date":"2022-08-26","current":-13.329262,"twenty":-66.258622,"median":-36.874487,"eighty":-18.398116,"marketCap":715181555},{"date":"2022-09-02","current":-12.61383,"twenty":-66.224521,"median":-36.774762,"eighty":-18.053432,"marketCap":676795052},{"date":"2022-09-09","current":-14.134991,"twenty":-66.185007,"median":-36.746269,"eighty":-17.840774,"marketCap":758412957},{"date":"2022-09-16","current":-12.697181,"twenty":-65.980391,"median":-36.646544,"eighty":-17.276673,"marketCap":681267266},{"date":"2022-09-23","current":-11.370506,"twenty":-65.839264,"median":-36.584809,"eighty":-16.325733,"marketCap":610084526},{"date":"2022-09-30","current":-11.571939,"twenty":-65.756945,"median":-36.513577,"eighty":-16.074685,"marketCap":620892377},{"date":"2022-10-07","current":-10.773156,"twenty":-65.674625,"median":-36.318876,"eighty":-14.940721,"marketCap":578033659},{"date":"2022-10-14","current":-9.592345,"twenty":-65.657338,"median":-36.247644,"eighty":-14.489234,"marketCap":514677294},{"date":"2022-10-21","current":-10.071615,"twenty":-65.644416,"median":-36.090934,"eighty":-14.246126,"marketCap":540392525},{"date":"2022-10-28","current":-9.377021,"twenty":-65.631494,"median":-35.853296,"eighty":-14.010574,"marketCap":503124075},{"date":"2022-11-04","current":-3.116156,"twenty":-65.321363,"median":-35.635048,"eighty":-13.724936,"marketCap":179633929},{"date":"2022-11-11","current":-4.237624,"twenty":-65.298386,"median":-35.565473,"eighty":-13.632103,"marketCap":244282069},{"date":"2022-11-18","current":-3.932619,"twenty":-65.295954,"median":-35.426101,"eighty":-13.502911,"marketCap":226699745},{"date":"2022-11-25","current":-3.750914,"twenty":-65.14054,"median":-34.990886,"eighty":-13.354449,"marketCap":216225170},{"date":"2022-12-02","current":-4.224645,"twenty":-64.980507,"median":-34.903731,"eighty":-13.223976,"marketCap":243533885},{"date":"2022-12-09","current":-3.815808,"twenty":-64.688382,"median":-34.673548,"eighty":-13.123666,"marketCap":219966090},{"date":"2022-12-16","current":-4.795718,"twenty":-64.60816,"median":-34.168932,"eighty":-12.968057,"marketCap":276453980},{"date":"2022-12-23","current":-5.094234,"twenty":-64.420073,"median":-32.419827,"eighty":-12.814526,"marketCap":293662212},{"date":"2022-12-30","current":-5.470623,"twenty":-64.361168,"median":-31.149647,"eighty":-12.663841,"marketCap":315359547},{"date":"2023-01-06","current":-5.055297,"twenty":-64.308363,"median":-29.502428,"eighty":-12.496125,"marketCap":291417660},{"date":"2023-01-13","current":-5.788607,"twenty":-64.222326,"median":-28.97794,"eighty":-12.362439,"marketCap":333690055},{"date":"2023-01-20","current":-5.619881,"twenty":-64.162711,"median":-28.682916,"eighty":-12.176236,"marketCap":323963663},{"date":"2023-01-27","current":-5.970312,"twenty":-64.004584,"median":-28.404282,"eighty":-12.154218,"marketCap":344164630},{"date":"2023-02-03","current":-5.717223,"twenty":-63.757639,"median":-27.797843,"eighty":-11.983138,"marketCap":329575043},{"date":"2023-02-10","current":-5.75616,"twenty":-63.336746,"median":-27.551989,"eighty":-11.799731,"marketCap":331819595},{"date":"2023-02-17","current":-5.989781,"twenty":-63.201742,"median":-26.863599,"eighty":-11.638346,"marketCap":345286906},{"date":"2023-02-24","current":-6.583735,"twenty":-63.188571,"median":-26.654624,"eighty":-11.482672,"marketCap":387933393},{"date":"2023-03-03","current":-7.577875,"twenty":-62.958231,"median":-26.462039,"eighty":-11.396981,"marketCap":446511115},{"date":"2023-03-10","current":-6.862258,"twenty":-62.941612,"median":-26.330917,"eighty":-11.31843,"marketCap":404344804},{"date":"2023-03-17","current":-7.488423,"twenty":-62.858631,"median":-26.257161,"eighty":-11.182752,"marketCap":441240326},{"date":"2023-03-24","current":-7.079499,"twenty":-62.620638,"median":-25.888381,"eighty":-10.961382,"marketCap":417145291},{"date":"2023-03-31","current":-7.143393,"twenty":-62.59587,"median":-25.331112,"eighty":-10.697166,"marketCap":420910140},{"date":"2023-04-06","current":-7.01791,"twenty":-62.240248,"median":-25.101649,"eighty":-10.492935,"marketCap":413516339},{"date":"2023-04-12","current":-7.043523,"twenty":-62.105244,"median":-25.027893,"eighty":-10.396637,"marketCap":415025523},{"date":"2023-04-21","current":-7.831117,"twenty":-62.059145,"median":-25.0156,"eighty":-10.33695,"marketCap":461432922},{"date":"2023-04-28","current":-7.331667,"twenty":-61.920848,"median":-24.823015,"eighty":-10.225862,"marketCap":432003839},{"date":"2023-05-05","current":-7.820467,"twenty":-61.780699,"median":-24.466527,"eighty":-10.016048,"marketCap":461055626},{"date":"2023-05-12","current":-8.242849,"twenty":-61.506844,"median":-23.265942,"eighty":-9.856291,"marketCap":485957157},{"date":"2023-05-19","current":-7.933148,"twenty":-61.289905,"median":-23.032381,"eighty":-9.474264,"marketCap":467698748},{"date":"2023-05-26","current":-7.388905,"twenty":-60.914917,"median":-22.774235,"eighty":-9.189481,"marketCap":435612877},{"date":"2023-06-02","current":-7.773077,"twenty":-60.863538,"median":-22.282528,"eighty":-8.299167,"marketCap":458261727},{"date":"2023-06-09","current":-7.805091,"twenty":-60.840663,"median":-22.07765,"eighty":-8.122045,"marketCap":460149131},{"date":"2023-06-16","current":-8.202068,"twenty":-60.727127,"median":-21.309469,"eighty":-8.074011,"marketCap":483552943},{"date":"2023-06-23","current":-8.458183,"twenty":-60.57284,"median":-21.088369,"eighty":-8.077853,"marketCap":498652176},{"date":"2023-06-30","current":-8.36214,"twenty":-60.452304,"median":-21.05326,"eighty":-8.10187,"marketCap":492989963},{"date":"2023-07-07","current":-8.214874,"twenty":-60.390278,"median":-20.738094,"eighty":-8.139973,"marketCap":484307904},{"date":"2023-07-14","current":-8.464586,"twenty":-60.351512,"median":-20.629303,"eighty":-8.139973,"marketCap":499029657},{"date":"2023-07-21","current":-8.125234,"twenty":-60.29207,"median":-20.585176,"eighty":-8.139973,"marketCap":479023173},{"date":"2023-07-28","current":-8.278903,"twenty":-60.174773,"median":-20.293055,"eighty":-8.125234,"marketCap":488082713},{"date":"2023-08-04","current":-8.265776,"twenty":-60.14335,"median":-20.119017,"eighty":-8.126998,"marketCap":500162099},{"date":"2023-08-11","current":-6.90042,"twenty":-60.06464,"median":-19.876288,"eighty":-8.075292,"marketCap":417544387},{"date":"2023-08-18","current":-6.303389,"twenty":-59.949067,"median":-19.830386,"eighty":-8.052927,"marketCap":381418051},{"date":"2023-08-25","current":-6.535917,"twenty":-59.613634,"median":-19.814704,"eighty":-8.010457,"marketCap":395488308},{"date":"2023-09-01","current":-6.573624,"twenty":-59.452588,"median":-19.650219,"eighty":-7.966942,"marketCap":397769972},{"date":"2023-09-08","current":-6.768444,"twenty":-59.425074,"median":-19.543714,"eighty":-7.933569,"marketCap":409558565},{"date":"2023-09-15","current":-6.391372,"twenty":-59.356796,"median":-19.378431,"eighty":-7.865265,"marketCap":386741932},{"date":"2023-09-22","current":-6.598762,"twenty":-59.32414,"median":-19.258529,"eighty":-7.820467,"marketCap":399291081},{"date":"2023-09-29","current":-6.429079,"twenty":-59.046571,"median":-19.138535,"eighty":-7.667327,"marketCap":389023596},{"date":"2023-10-06","current":-6.108568,"twenty":-59.033954,"median":-18.986756,"eighty":-7.523764,"marketCap":369629457},{"date":"2023-10-13","current":-5.065335,"twenty":-58.832085,"median":-18.905747,"eighty":-7.485344,"marketCap":306503439},{"date":"2023-10-20","current":-5.279009,"twenty":-58.689433,"median":-18.848773,"eighty":-7.369696,"marketCap":319432864},{"date":"2023-10-27","current":-5.07162,"twenty":-58.644453,"median":-18.676457,"eighty":-7.33724,"marketCap":306883716},{"date":"2023-11-03","current":-5.818605,"twenty":-58.472108,"median":-18.505288,"eighty":-7.273738,"marketCap":356319755},{"date":"2023-11-10","current":-5.780185,"twenty":-58.198208,"median":-18.20479,"eighty":-7.166171,"marketCap":353966964},{"date":"2023-11-17","current":-6.781083,"twenty":-57.518388,"median":-18.066032,"eighty":-7.139559,"marketCap":415259944},{"date":"2023-11-24","current":-6.912451,"twenty":-56.703422,"median":-17.973521,"eighty":-7.066953,"marketCap":423304648},{"date":"2023-12-01","current":-6.818616,"twenty":-56.397383,"median":-17.527721,"eighty":-7.01008,"marketCap":417558431},{"date":"2023-12-08","current":-7.362855,"twenty":-55.957547,"median":-17.284281,"eighty":-7.014415,"marketCap":450886490},{"date":"2023-12-15","current":-8.219873,"twenty":-55.406155,"median":-16.663314,"eighty":-7.019338,"marketCap":503368604},{"date":"2023-12-22","current":-7.919604,"twenty":-55.19088,"median":-16.321929,"eighty":-7.028746,"marketCap":484980710},{"date":"2023-12-29","current":-8.188595,"twenty":-54.600414,"median":-16.295303,"eighty":-7.039829,"marketCap":501453199},{"date":"2024-01-05","current":-7.500478,"twenty":-54.373312,"median":-16.110125,"eighty":-7.051641,"marketCap":459314274},{"date":"2024-01-12","current":-8.088506,"twenty":-54.327892,"median":-15.600585,"eighty":-7.068329,"marketCap":495323901},{"date":"2024-01-19","current":-8.025949,"twenty":-54.314004,"median":-14.940721,"eighty":-7.075977,"marketCap":491493089},{"date":"2024-01-26","current":-8.376264,"twenty":-54.24206,"median":-14.615815,"eighty":-7.089546,"marketCap":512945633},{"date":"2024-02-02","current":-8.939269,"twenty":-54.103313,"median":-14.468396,"eighty":-7.131188,"marketCap":547422934},{"date":"2024-02-09","current":-8.958036,"twenty":-53.747519,"median":-14.319059,"eighty":-7.138281,"marketCap":548572178},{"date":"2024-02-16","current":-9.120681,"twenty":-53.46995,"median":-14.117689,"eighty":-7.143393,"marketCap":558532287},{"date":"2024-02-23","current":-7.467321,"twenty":-53.369016,"median":-14.010574,"eighty":-7.143393,"marketCap":454334220},{"date":"2024-03-01","current":-5.839857,"twenty":-53.305932,"median":-13.832842,"eighty":-7.079499,"marketCap":355314422},{"date":"2024-03-08","current":-5.573833,"twenty":-53.293315,"median":-13.718235,"eighty":-7.025052,"marketCap":339128732},{"date":"2024-03-15","current":-5.573833,"twenty":-53.15453,"median":-13.654005,"eighty":-7.007257,"marketCap":339128732},{"date":"2024-03-22","current":-5.947533,"twenty":-53.151137,"median":-13.53764,"eighty":-6.937473,"marketCap":361865772},{"date":"2024-03-28","current":-5.770184,"twenty":-53.115703,"median":-13.502911,"eighty":-6.905487,"marketCap":351075313},{"date":"2024-04-05","current":-4.978446,"twenty":-53.074339,"median":-13.360746,"eighty":-6.86738,"marketCap":302903618},{"date":"2024-04-12","current":-5.326476,"twenty":-53.005652,"median":-13.303619,"eighty":-6.803691,"marketCap":324078780},{"date":"2024-04-19","current":-4.78426,"twenty":-52.959558,"median":-13.222339,"eighty":-6.781069,"marketCap":291088725},{"date":"2024-04-26","current":-4.65668,"twenty":-52.95182,"median":-13.210786,"eighty":-6.767218,"marketCap":283326359},{"date":"2024-05-03","current":-6.198579,"twenty":-52.871746,"median":-13.064397,"eighty":-6.679004,"marketCap":364054965},{"date":"2024-05-10","current":-5.782842,"twenty":-52.418007,"median":-12.968073,"eighty":-6.636469,"marketCap":339637900},{"date":"2024-05-17","current":-5.981111,"twenty":-52.198252,"median":-12.876955,"eighty":-6.604493,"marketCap":351282628},{"date":"2024-05-24","current":-5.538311,"twenty":-52.148868,"median":-12.783798,"eighty":-6.567339,"marketCap":325276068},{"date":"2024-05-31","current":-4.824543,"twenty":-52.123548,"median":-12.697181,"eighty":-6.530889,"marketCap":283355048},{"date":"2024-06-07","current":-4.679146,"twenty":-52.077041,"median":-12.546676,"eighty":-6.491925,"marketCap":274815580},{"date":"2024-06-14","current":-4.133906,"twenty":-52.028319,"median":-12.456944,"eighty":-6.456731,"marketCap":242792578},{"date":"2024-06-21","current":-3.846416,"twenty":-51.855578,"median":-12.379953,"eighty":-6.424052,"marketCap":225907723},{"date":"2024-06-28","current":-4.07773,"twenty":-51.589822,"median":-12.364581,"eighty":-6.388858,"marketCap":239493239},{"date":"2024-07-05","current":-4.163647,"twenty":-51.324066,"median":-12.221817,"eighty":-6.329784,"marketCap":244539288},{"date":"2024-07-12","current":-4.77828,"twenty":-51.053881,"median":-12.168205,"eighty":-6.28021,"marketCap":280637944},{"date":"2024-07-15","current":-4.90385,"twenty":-50.918789,"median":-12.164635,"eighty":-6.267147,"marketCap":288012939},{"date":"2024-08-02","current":-4.353633,"twenty":-50.783696,"median":-12.161064,"eighty":-6.259397,"marketCap":251914282},{"date":"2024-08-09","current":-3.97189,"twenty":-50.63047,"median":-12.139641,"eighty":-6.190774,"marketCap":229825486},{"date":"2024-08-16","current":-4.093686,"twenty":-50.458042,"median":-11.988695,"eighty":-6.102283,"marketCap":236872945},{"date":"2024-08-23","current":-4.648533,"twenty":-49.955425,"median":-11.891165,"eighty":-6.031295,"marketCap":268978039},{"date":"2024-08-30","current":-4.953022,"twenty":-49.80483,"median":-11.796875,"eighty":-5.978951,"marketCap":286596687},{"date":"2024-09-06","current":-4.695897,"twenty":-49.364118,"median":-11.752533,"eighty":-5.947853,"marketCap":271718717},{"date":"2024-09-13","current":-5.534934,"twenty":-48.983202,"median":-11.602286,"eighty":-5.905418,"marketCap":320267883},{"date":"2024-09-20","current":-5.805591,"twenty":-48.801602,"median":-11.482672,"eighty":-5.889751,"marketCap":335928904},{"date":"2024-09-27","current":-5.589065,"twenty":-48.721875,"median":-11.414834,"eighty":-5.860517,"marketCap":323400087},{"date":"2024-10-04","current":-4.946255,"twenty":-48.628861,"median":-11.377452,"eighty":-5.82094,"marketCap":286205162},{"date":"2024-10-11","current":-4.364343,"twenty":-48.48048,"median":-11.336282,"eighty":-5.804422,"marketCap":252533966},{"date":"2024-10-18","current":-4.337277,"twenty":-48.356461,"median":-11.297007,"eighty":-5.787741,"marketCap":250967864},{"date":"2024-10-25","current":-4.120752,"twenty":-48.21251,"median":-11.157758,"eighty":-5.776185,"marketCap":238439047},{"date":"2024-10-31","current":-4.655223,"twenty":-47.964471,"median":-11.075637,"eighty":-5.756702,"marketCap":265845834},{"date":"2024-11-08","current":-5.089232,"twenty":-47.661067,"median":-10.854267,"eighty":-5.709436,"marketCap":290630789},{"date":"2024-11-15","current":-4.459993,"twenty":-47.567357,"median":-10.735161,"eighty":-5.695608,"marketCap":254696819},{"date":"2024-11-22","current":-4.439249,"twenty":-47.136264,"median":-10.561488,"eighty":-5.658818,"marketCap":253512183},{"date":"2024-11-29","current":-4.459993,"twenty":-46.18109,"median":-10.418669,"eighty":-5.640809,"marketCap":254696819},{"date":"2024-12-06","current":-4.259466,"twenty":-43.787058,"median":-10.286939,"eighty":-5.625001,"marketCap":243245334},{"date":"2024-12-13","current":-4.183404,"twenty":-40.759401,"median":-10.071615,"eighty":-5.61017,"marketCap":238901667},{"date":"2024-12-20","current":-4.100428,"twenty":-40.36101,"median":-10.026467,"eighty":-5.594351,"marketCap":234163122},{"date":"2024-12-27","current":-4.757326,"twenty":-40.16541,"median":-9.992808,"eighty":-5.574455,"marketCap":271676607},{"date":"2025-01-03","current":-4.508396,"twenty":-40.055692,"median":-9.863237,"eighty":-5.561491,"marketCap":257460971},{"date":"2025-01-10","current":-4.487652,"twenty":-39.869772,"median":-9.627075,"eighty":-5.541884,"marketCap":256276334},{"date":"2025-01-17","current":-4.425419,"twenty":-39.714264,"median":-9.474264,"eighty":-5.528099,"marketCap":252722425},{"date":"2025-01-24","current":-4.217978,"twenty":-39.677302,"median":-9.377021,"eighty":-5.488228,"marketCap":240876061},{"date":"2025-01-31","current":-3.934474,"twenty":-39.588058,"median":-9.176976,"eighty":-5.368348,"marketCap":224686031},{"date":"2025-02-07","current":-4.446164,"twenty":-39.432195,"median":-9.129524,"eighty":-5.332121,"marketCap":253907061},{"date":"2025-02-14","current":-5.103062,"twenty":-39.110309,"median":-9.05187,"eighty":-5.319231,"marketCap":291420547},{"date":"2025-02-21","current":-6.147881,"twenty":-38.668754,"median":-8.989173,"eighty":-5.296491,"marketCap":346703577},{"date":"2025-02-28","current":-6.083008,"twenty":-38.512363,"median":-8.958036,"eighty":-5.309215,"marketCap":343045140},{"date":"2025-03-07","current":-5.250299,"twenty":-38.290631,"median":-8.933013,"eighty":-5.309215,"marketCap":296085364},{"date":"2025-03-14","current":-4.975082,"twenty":-38.167112,"median":-8.914246,"eighty":-5.260751,"marketCap":280564761}],"customCompares":[{"symbol":"LUNG","name":"Pulmonx Corp","items":[{"date":"2020-10-02","value":-50.625937,"marketCap":1421475056},{"date":"2020-10-09","value":-53.305932,"marketCap":1496723952},{"date":"2020-10-16","value":-56.094242,"marketCap":1575014128},{"date":"2020-10-23","value":-53.293315,"marketCap":1496369698},{"date":"2020-10-30","value":-53.066213,"marketCap":1489993123},{"date":"2020-11-06","value":-59.046571,"marketCap":1657909609},{"date":"2020-11-13","value":-60.074978,"marketCap":1658249624},{"date":"2020-11-20","value":-60.02329,"marketCap":1656822866},{"date":"2020-11-27","value":-71.07171,"marketCap":1961792415},{"date":"2020-12-04","value":-65.101686,"marketCap":1797001852},{"date":"2020-12-11","value":-65.657338,"marketCap":1812339501},{"date":"2020-12-18","value":-69.288456,"marketCap":1912569259},{"date":"2020-12-24","value":-84.278126,"marketCap":2326329114},{"date":"2020-12-31","value":-89.188535,"marketCap":2461871136},{"date":"2021-01-08","value":-80.065512,"marketCap":2210048327},{"date":"2021-01-15","value":-76.718681,"marketCap":2117665739},{"date":"2021-01-22","value":-85.105142,"marketCap":2349157244},{"date":"2021-01-29","value":-73.294316,"marketCap":2023143014},{"date":"2021-02-05","value":-77.842906,"marketCap":2148697728},{"date":"2021-02-12","value":-76.873746,"marketCap":2121946013},{"date":"2021-02-19","value":-74.457308,"marketCap":2055245071},{"date":"2021-02-26","value":-73.43646,"marketCap":2027066598},{"date":"2021-03-05","value":-64.35263,"marketCap":2074149616},{"date":"2021-03-12","value":-66.886895,"marketCap":2155831519},{"date":"2021-03-19","value":-58.576982,"marketCap":1887994704},{"date":"2021-03-26","value":-53.106844,"marketCap":1711686692},{"date":"2021-04-01","value":-53.151137,"marketCap":1713114288},{"date":"2021-04-09","value":-48.146071,"marketCap":1551796025},{"date":"2021-04-16","value":-48.566851,"marketCap":1565358180},{"date":"2021-04-23","value":-49.795971,"marketCap":1604973948},{"date":"2021-04-30","value":-52.054895,"marketCap":1677781305},{"date":"2021-05-07","value":-40.40991,"marketCap":1518604436},{"date":"2021-05-14","value":-61.920848,"marketCap":1363280359},{"date":"2021-05-21","value":-66.44843,"marketCap":1462961853},{"date":"2021-05-28","value":-70.663196,"marketCap":1555756262},{"date":"2021-06-04","value":-70.152814,"marketCap":1544519439},{"date":"2021-06-11","value":-73.034003,"marketCap":1607953117},{"date":"2021-06-18","value":-69.461329,"marketCap":1529295357},{"date":"2021-06-25","value":-73.23157,"marketCap":1612302855},{"date":"2021-07-02","value":-73.23157,"marketCap":1612302855},{"date":"2021-07-09","value":-67.485657,"marketCap":1485797977},{"date":"2021-07-16","value":-62.151343,"marketCap":1368355054},{"date":"2021-07-23","value":-66.185007,"marketCap":1457162203},{"date":"2021-07-30","value":-65.295954,"marketCap":1437588382},{"date":"2021-08-06","value":-40.028263,"marketCap":1546331830},{"date":"2021-08-13","value":-34.894234,"marketCap":1347999160},{"date":"2021-08-20","value":-35.635048,"marketCap":1376617542},{"date":"2021-08-27","value":-38.085433,"marketCap":1471278343},{"date":"2021-09-03","value":-39.681032,"marketCap":1532917934},{"date":"2021-09-10","value":-36.879236,"marketCap":1424681747},{"date":"2021-09-17","value":-36.6228,"marketCap":1414775384},{"date":"2021-09-24","value":-37.382609,"marketCap":1444127570},{"date":"2021-10-01","value":-36.090934,"marketCap":1394228854},{"date":"2021-10-08","value":-36.299881,"marketCap":1402300705},{"date":"2021-10-15","value":-37.810002,"marketCap":1460638175},{"date":"2021-10-22","value":-37.553566,"marketCap":1450731812},{"date":"2021-10-29","value":-36.974212,"marketCap":1428350770},{"date":"2021-11-05","value":-36.811032,"marketCap":1654729508},{"date":"2021-11-12","value":-32.952573,"marketCap":1481284046},{"date":"2021-11-19","value":-28.404282,"marketCap":1276829272},{"date":"2021-11-26","value":-27.666721,"marketCap":1243674444},{"date":"2021-12-03","value":-24.355893,"marketCap":1094846104},{"date":"2021-12-10","value":-27.847014,"marketCap":1251778958},{"date":"2021-12-17","value":-25.55238,"marketCap":1148630603},{"date":"2021-12-23","value":-27.060282,"marketCap":1216413807},{"date":"2021-12-31","value":-26.281746,"marketCap":1181417044},{"date":"2022-01-07","value":-24.790234,"marketCap":1114370614},{"date":"2022-01-14","value":-22.774235,"marketCap":1023747417},{"date":"2022-01-21","value":-19.520773,"marketCap":877497786},{"date":"2022-01-28","value":-18.848773,"marketCap":847290054},{"date":"2022-02-04","value":-21.200772,"marketCap":953017117},{"date":"2022-02-11","value":-22.700479,"marketCap":1020431934},{"date":"2022-02-18","value":-21.799016,"marketCap":979909366},{"date":"2022-02-25","value":-18.88077,"marketCap":918757128},{"date":"2022-03-04","value":-17.291888,"marketCap":841440574},{"date":"2022-03-11","value":-16.546351,"marketCap":805162010},{"date":"2022-03-18","value":-18.957935,"marketCap":922512059},{"date":"2022-03-25","value":-17.938527,"marketCap":872906675},{"date":"2022-04-01","value":-19.543714,"marketCap":951016645},{"date":"2022-04-08","value":-19.733902,"marketCap":960271381},{"date":"2022-04-14","value":-20.738094,"marketCap":1009136386},{"date":"2022-04-22","value":-19.822762,"marketCap":964595424},{"date":"2022-04-29","value":-18.374176,"marketCap":894105758},{"date":"2022-05-06","value":-13.675907,"marketCap":710832627},{"date":"2022-05-13","value":-13.360746,"marketCap":694451511},{"date":"2022-05-20","value":-13.724936,"marketCap":713380975},{"date":"2022-05-27","value":-13.210786,"marketCap":686657026},{"date":"2022-06-03","value":-13.210786,"marketCap":686657026},{"date":"2022-06-10","value":-13.08939,"marketCap":680347204},{"date":"2022-06-17","value":-10.225862,"marketCap":531509654},{"date":"2022-06-24","value":-11.31843,"marketCap":588298046},{"date":"2022-07-01","value":-10.961382,"marketCap":569739748},{"date":"2022-07-08","value":-12.35387,"marketCap":642117110},{"date":"2022-07-15","value":-11.396981,"marketCap":592380872},{"date":"2022-07-22","value":-11.811157,"marketCap":613908497},{"date":"2022-07-29","value":-12.168205,"marketCap":632466795},{"date":"2022-08-05","value":-14.520126,"marketCap":779077350},{"date":"2022-08-12","value":-15.413045,"marketCap":826986905},{"date":"2022-08-19","value":-13.711289,"marketCap":735679203},{"date":"2022-08-26","value":-13.329262,"marketCap":715181555},{"date":"2022-09-02","value":-12.61383,"marketCap":676795052},{"date":"2022-09-09","value":-14.134991,"marketCap":758412957},{"date":"2022-09-16","value":-12.697181,"marketCap":681267266},{"date":"2022-09-23","value":-11.370506,"marketCap":610084526},{"date":"2022-09-30","value":-11.571939,"marketCap":620892377},{"date":"2022-10-07","value":-10.773156,"marketCap":578033659},{"date":"2022-10-14","value":-9.592345,"marketCap":514677294},{"date":"2022-10-21","value":-10.071615,"marketCap":540392525},{"date":"2022-10-28","value":-9.377021,"marketCap":503124075},{"date":"2022-11-04","value":-3.116156,"marketCap":179633929},{"date":"2022-11-11","value":-4.237624,"marketCap":244282069},{"date":"2022-11-18","value":-3.932619,"marketCap":226699745},{"date":"2022-11-25","value":-3.750914,"marketCap":216225170},{"date":"2022-12-02","value":-4.224645,"marketCap":243533885},{"date":"2022-12-09","value":-3.815808,"marketCap":219966090},{"date":"2022-12-16","value":-4.795718,"marketCap":276453980},{"date":"2022-12-23","value":-5.094234,"marketCap":293662212},{"date":"2022-12-30","value":-5.470623,"marketCap":315359547},{"date":"2023-01-06","value":-5.055297,"marketCap":291417660},{"date":"2023-01-13","value":-5.788607,"marketCap":333690055},{"date":"2023-01-20","value":-5.619881,"marketCap":323963663},{"date":"2023-01-27","value":-5.970312,"marketCap":344164630},{"date":"2023-02-03","value":-5.717223,"marketCap":329575043},{"date":"2023-02-10","value":-5.75616,"marketCap":331819595},{"date":"2023-02-17","value":-5.989781,"marketCap":345286906},{"date":"2023-02-24","value":-6.583735,"marketCap":387933393},{"date":"2023-03-03","value":-7.577875,"marketCap":446511115},{"date":"2023-03-10","value":-6.862258,"marketCap":404344804},{"date":"2023-03-17","value":-7.488423,"marketCap":441240326},{"date":"2023-03-24","value":-7.079499,"marketCap":417145291},{"date":"2023-03-31","value":-7.143393,"marketCap":420910140},{"date":"2023-04-06","value":-7.01791,"marketCap":413516339},{"date":"2023-04-12","value":-7.043523,"marketCap":415025523},{"date":"2023-04-21","value":-7.831117,"marketCap":461432922},{"date":"2023-04-28","value":-7.331667,"marketCap":432003839},{"date":"2023-05-05","value":-7.820467,"marketCap":461055626},{"date":"2023-05-12","value":-8.242849,"marketCap":485957157},{"date":"2023-05-19","value":-7.933148,"marketCap":467698748},{"date":"2023-05-26","value":-7.388905,"marketCap":435612877},{"date":"2023-06-02","value":-7.773077,"marketCap":458261727},{"date":"2023-06-09","value":-7.805091,"marketCap":460149131},{"date":"2023-06-16","value":-8.202068,"marketCap":483552943},{"date":"2023-06-23","value":-8.458183,"marketCap":498652176},{"date":"2023-06-30","value":-8.36214,"marketCap":492989963},{"date":"2023-07-07","value":-8.214874,"marketCap":484307904},{"date":"2023-07-14","value":-8.464586,"marketCap":499029657},{"date":"2023-07-21","value":-8.125234,"marketCap":479023173},{"date":"2023-07-28","value":-8.278903,"marketCap":488082713},{"date":"2023-08-04","value":-8.265776,"marketCap":500162099},{"date":"2023-08-11","value":-6.90042,"marketCap":417544387},{"date":"2023-08-18","value":-6.303389,"marketCap":381418051},{"date":"2023-08-25","value":-6.535917,"marketCap":395488308},{"date":"2023-09-01","value":-6.573624,"marketCap":397769972},{"date":"2023-09-08","value":-6.768444,"marketCap":409558565},{"date":"2023-09-15","value":-6.391372,"marketCap":386741932},{"date":"2023-09-22","value":-6.598762,"marketCap":399291081},{"date":"2023-09-29","value":-6.429079,"marketCap":389023596},{"date":"2023-10-06","value":-6.108568,"marketCap":369629457},{"date":"2023-10-13","value":-5.065335,"marketCap":306503439},{"date":"2023-10-20","value":-5.279009,"marketCap":319432864},{"date":"2023-10-27","value":-5.07162,"marketCap":306883716},{"date":"2023-11-03","value":-5.818605,"marketCap":356319755},{"date":"2023-11-10","value":-5.780185,"marketCap":353966964},{"date":"2023-11-17","value":-6.781083,"marketCap":415259944},{"date":"2023-11-24","value":-6.912451,"marketCap":423304648},{"date":"2023-12-01","value":-6.818616,"marketCap":417558431},{"date":"2023-12-08","value":-7.362855,"marketCap":450886490},{"date":"2023-12-15","value":-8.219873,"marketCap":503368604},{"date":"2023-12-22","value":-7.919604,"marketCap":484980710},{"date":"2023-12-29","value":-8.188595,"marketCap":501453199},{"date":"2024-01-05","value":-7.500478,"marketCap":459314274},{"date":"2024-01-12","value":-8.088506,"marketCap":495323901},{"date":"2024-01-19","value":-8.025949,"marketCap":491493089},{"date":"2024-01-26","value":-8.376264,"marketCap":512945633},{"date":"2024-02-02","value":-8.939269,"marketCap":547422934},{"date":"2024-02-09","value":-8.958036,"marketCap":548572178},{"date":"2024-02-16","value":-9.120681,"marketCap":558532287},{"date":"2024-02-23","value":-7.467321,"marketCap":454334220},{"date":"2024-03-01","value":-5.839857,"marketCap":355314422},{"date":"2024-03-08","value":-5.573833,"marketCap":339128732},{"date":"2024-03-15","value":-5.573833,"marketCap":339128732},{"date":"2024-03-22","value":-5.947533,"marketCap":361865772},{"date":"2024-03-28","value":-5.770184,"marketCap":351075313},{"date":"2024-04-05","value":-4.978446,"marketCap":302903618},{"date":"2024-04-12","value":-5.326476,"marketCap":324078780},{"date":"2024-04-19","value":-4.78426,"marketCap":291088725},{"date":"2024-04-26","value":-4.65668,"marketCap":283326359},{"date":"2024-05-03","value":-6.198579,"marketCap":364054965},{"date":"2024-05-10","value":-5.782842,"marketCap":339637900},{"date":"2024-05-17","value":-5.981111,"marketCap":351282628},{"date":"2024-05-24","value":-5.538311,"marketCap":325276068},{"date":"2024-05-31","value":-4.824543,"marketCap":283355048},{"date":"2024-06-07","value":-4.679146,"marketCap":274815580},{"date":"2024-06-14","value":-4.133906,"marketCap":242792578},{"date":"2024-06-21","value":-3.846416,"marketCap":225907723},{"date":"2024-06-28","value":-4.07773,"marketCap":239493239},{"date":"2024-07-05","value":-4.163647,"marketCap":244539288},{"date":"2024-07-12","value":-4.77828,"marketCap":280637944},{"date":"2024-07-15","value":-4.90385,"marketCap":288012939},{"date":"2024-08-02","value":-4.353633,"marketCap":251914282},{"date":"2024-08-09","value":-3.97189,"marketCap":229825486},{"date":"2024-08-16","value":-4.093686,"marketCap":236872945},{"date":"2024-08-23","value":-4.648533,"marketCap":268978039},{"date":"2024-08-30","value":-4.953022,"marketCap":286596687},{"date":"2024-09-06","value":-4.695897,"marketCap":271718717},{"date":"2024-09-13","value":-5.534934,"marketCap":320267883},{"date":"2024-09-20","value":-5.805591,"marketCap":335928904},{"date":"2024-09-27","value":-5.589065,"marketCap":323400087},{"date":"2024-10-04","value":-4.946255,"marketCap":286205162},{"date":"2024-10-11","value":-4.364343,"marketCap":252533966},{"date":"2024-10-18","value":-4.337277,"marketCap":250967864},{"date":"2024-10-25","value":-4.120752,"marketCap":238439047},{"date":"2024-10-31","value":-4.655223,"marketCap":265845834},{"date":"2024-11-08","value":-5.089232,"marketCap":290630789},{"date":"2024-11-15","value":-4.459993,"marketCap":254696819},{"date":"2024-11-22","value":-4.439249,"marketCap":253512183},{"date":"2024-11-29","value":-4.459993,"marketCap":254696819},{"date":"2024-12-06","value":-4.259466,"marketCap":243245334},{"date":"2024-12-13","value":-4.183404,"marketCap":238901667},{"date":"2024-12-20","value":-4.100428,"marketCap":234163122},{"date":"2024-12-27","value":-4.757326,"marketCap":271676607},{"date":"2025-01-03","value":-4.508396,"marketCap":257460971},{"date":"2025-01-10","value":-4.487652,"marketCap":256276334},{"date":"2025-01-17","value":-4.425419,"marketCap":252722425},{"date":"2025-01-24","value":-4.217978,"marketCap":240876061},{"date":"2025-01-31","value":-3.934474,"marketCap":224686031},{"date":"2025-02-07","value":-4.446164,"marketCap":253907061},{"date":"2025-02-14","value":-5.103062,"marketCap":291420547},{"date":"2025-02-21","value":-6.147881,"marketCap":346703577},{"date":"2025-02-28","value":-6.083008,"marketCap":343045140},{"date":"2025-03-07","value":-5.250299,"marketCap":296085364},{"date":"2025-03-14","value":-4.975082,"marketCap":280564761}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":41.970644,"rank":46,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.173038,"marketCap":2560090},{"symbol":"AORT","name":"Artivion","value":-73.715213,"marketCap":984761536},{"symbol":"LIVN","name":"LivaNova PLC","value":33.143626,"marketCap":2095804058},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.5898791214999997,"marketCap":86266286},{"symbol":"IDXX","name":"愛德士實驗室","value":37.215988,"marketCap":33042847785},{"symbol":"IART","name":"英特格拉生命科學","value":-247.64766,"marketCap":1719665348},{"symbol":"ISRG","name":"直覺外科公司","value":73.214031,"marketCap":170046907295},{"symbol":"IRIX","name":"艾里德克斯","value":-1.462241,"marketCap":16137288},{"symbol":"MASI","name":"麥斯莫醫療","value":-29.317072,"marketCap":8938775346},{"symbol":"MDT","name":"美敦力","value":27.797475,"marketCap":118417241816},{"symbol":"NURO","name":"NeuroMetrix","value":-1.163026,"marketCap":8926550},{"symbol":"OMCL","name":"Omnicell","value":120.452788,"marketCap":1509393883},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.048268,"marketCap":636066619},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.698838,"marketCap":369403867},{"symbol":"STXS","name":"趨實醫療設備","value":-6.316246,"marketCap":151874124},{"symbol":"STE","name":"思泰瑞醫療","value":46.741364,"marketCap":21855888013},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.197894,"marketCap":3980294713},{"symbol":"SYK","name":"史賽克","value":46.363202,"marketCap":138765063870},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.026135642808136,"marketCap":12370767945.68},{"symbol":"BDX","name":"碧迪醫療","value":37.041633,"marketCap":63970900444},{"symbol":"HOLX","name":"豪洛捷","value":18.307056,"marketCap":13620449448},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.452468,"marketCap":13514329},{"symbol":"DXCM","name":"德康醫療","value":46.442325,"marketCap":26760067792},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-12.512514,"marketCap":339602155},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.170125,"marketCap":2401096966},{"symbol":"PHG","name":"飛利浦","value":-32.217196,"marketCap":24569768450.84},{"symbol":"ABT","name":"雅培","value":16.80878,"marketCap":225271267854},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.668569,"marketCap":39149641},{"symbol":"BAX","name":"百特國際","value":-27.236739,"marketCap":17676643611},{"symbol":"BMRA","name":"Biomerica Inc","value":-1.872958,"marketCap":10497929},{"symbol":"CNMD","name":"CONMED Corporation","value":13.652143,"marketCap":1807857759},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":23.692437,"marketCap":21413224551},{"symbol":"DXR","name":"Daxor Corp","value":75.070618,"marketCap":40262925},{"symbol":"FONR","name":"福納","value":11.182969,"marketCap":87242767},{"symbol":"KEQU","name":"基瓦尼科技","value":7.874971,"marketCap":138449863},{"symbol":"PDEX","name":"Pro-Dex","value":22.085013,"marketCap":149029665},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-20.400232,"marketCap":123760720},{"symbol":"TFX","name":"泰利福","value":90.68994,"marketCap":6318821577},{"symbol":"BSX","name":"波士頓科學","value":75.914217,"marketCap":140744957778},{"symbol":"RMD","name":"瑞思邁","value":25.791896,"marketCap":32206495638},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.445903,"marketCap":29851282},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.558278,"marketCap":29842218},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-15.519742,"marketCap":71652927},{"symbol":"SRDX","name":"SurModics","value":-28.101802,"marketCap":404862663},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.582063,"marketCap":11835669},{"symbol":"EW","name":"愛德華茲","value":9.569253,"marketCap":39947805000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":61.080901,"marketCap":2166173059},{"symbol":"DCTH","name":"迪卡斯","value":-15.292576,"marketCap":403509907},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.471079,"marketCap":2039860786},{"symbol":"PODD","name":"銀休特","value":41.076311,"marketCap":17182220865},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.133751,"marketCap":58507138},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.639018,"marketCap":6108123},{"symbol":"ARAY","name":"精確射線","value":-40.925231,"marketCap":178925108},{"symbol":"ATRC","name":"AtriCure公司","value":-35.824776,"marketCap":1601295827},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.237585,"marketCap":3799453},{"symbol":"CVRX","name":"CVRx, Inc.","value":-4.797768,"marketCap":287698153},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-18.349481,"marketCap":347062089},{"symbol":"LMAT","name":"勒梅特微管醫療","value":40.375841,"marketCap":1778071295},{"symbol":"ZYXI","name":"Zynex, Inc.","value":30.963852,"marketCap":92705774},{"symbol":"GKOS","name":"Glaukos Corp","value":-37.313863,"marketCap":5461704687},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.466241,"marketCap":30876098},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.500014,"marketCap":280826599},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.975321,"marketCap":35907389},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.642246,"marketCap":369047266},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":18.175604,"marketCap":308258237},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.356173,"marketCap":4149415},{"symbol":"INGN","name":"Inogen Inc","value":-5.507275,"marketCap":197645102},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.270729,"marketCap":4819090},{"symbol":"LUNG","name":"Pulmonx Corp","value":-4.975082,"marketCap":280564761},{"symbol":"GMED","name":"Globus Medical Inc","value":93.062049,"marketCap":9583902032},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.377691,"marketCap":4216923},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.209161,"marketCap":11345557},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.296976,"marketCap":2098730},{"symbol":"AXGN","name":"AxoGen Inc.","value":-76.368863,"marketCap":760939350},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.242281,"marketCap":1336263380},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.005533,"marketCap":654063303},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-618.012938,"marketCap":240407033},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.4160650478107697,"marketCap":260615031.45},{"symbol":"MYO","name":"Myomo Inc.","value":-27.256671,"marketCap":168547865},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.477004,"marketCap":1472510},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.242332,"marketCap":48925440},{"symbol":"PEN","name":"Penumbra Inc","value":716.415343,"marketCap":10038411787},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.642997,"marketCap":78065218},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-27.106941,"marketCap":3070918254},{"symbol":"BWAY","name":"Brainsway Ltd.","value":64.23905521707057,"marketCap":187642280.54},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.48104,"marketCap":172126583},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.363128,"marketCap":4560887},{"symbol":"TNDM","name":"糖尿病保健","value":-12.585099,"marketCap":1208484084},{"symbol":"POAI","name":"Predictive Oncology","value":-0.520182,"marketCap":7267022},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.391507,"marketCap":2985077},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.234819,"marketCap":2070746},{"symbol":"INSP","name":"Inspire Medical Systems","value":88.072822,"marketCap":4712688607},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.369382,"marketCap":15249649},{"symbol":"FEMY","name":"Femasys Inc","value":-1.77082,"marketCap":32057855},{"symbol":"NVCR","name":"NovoCure Limited","value":-13.075626,"marketCap":2204903505},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.243647,"marketCap":3634002},{"symbol":"INMD","name":"InMode Ltd.","value":7.083454,"marketCap":1284053048},{"symbol":"ELMD","name":"Electromed","value":31.124998,"marketCap":210498362},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.4936481282309275,"marketCap":208443319.57},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-20.201382,"marketCap":624485336},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":10.993622,"marketCap":73074604},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.465154,"marketCap":50032045},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.676764,"marketCap":10340957},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.396861,"marketCap":123455129},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.991445,"marketCap":1092312561},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.569398,"marketCap":14971190},{"symbol":"GUTS","name":"Fractyl Health","value":-0.858137,"marketCap":58948866},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-1.007671,"marketCap":11416908},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.237759,"marketCap":3262052},{"symbol":"ECOR","name":"Electrocore LLC","value":-5.348022,"marketCap":63566585},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.024292,"marketCap":347547},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.036433,"marketCap":1827008},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-33.600164,"marketCap":3071491761},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":7.653913,"marketCap":313037373},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.811477,"marketCap":72643465},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.67619,"marketCap":62788770},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.823797,"marketCap":439124890.82},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.172542,"marketCap":1528550},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.423011,"marketCap":22122628},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.587674,"marketCap":17008449},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.370523,"marketCap":5049115},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-8.545136,"marketCap":619454035},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.655547,"marketCap":1045168342},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.277397,"marketCap":6747397},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-8.916042,"marketCap":497006951},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.232247,"marketCap":29722041},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.841624,"marketCap":52524066},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-10.843036,"marketCap":601745147},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.858943,"marketCap":515799810},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.249165,"marketCap":2139962},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.350072,"marketCap":79261322},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.275805,"marketCap":1770945},{"symbol":"CBLL","name":"Ceribell","value":-18.973735,"marketCap":767582454},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.784875,"marketCap":183669791},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.530413,"marketCap":145971939},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.046169,"marketCap":11190888},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.421184,"marketCap":26921140},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.583508,"marketCap":70969649},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.246291,"marketCap":2877665},{"symbol":"NVST","name":"Envista Holdings","value":-2.501391,"marketCap":2798055975},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.924226,"marketCap":53864249},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.750141,"marketCap":102685348},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.536425,"marketCap":16982106},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.839288,"marketCap":331574605},{"symbol":"HYPR","name":"Hyperfine","value":-1.637763,"marketCap":67171205},{"symbol":"ZJYL","name":"中進醫療","value":35.343041,"marketCap":129918438},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.515219,"marketCap":25080129},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"百德醫療","value":15.713535,"marketCap":197140223},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.688885,"marketCap":37246947349},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.285456,"marketCap":13223483},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.15316,"marketCap":2275891}]},"updateTime":1742221723064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNG\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508147845","title":"Pulmonx Corporation盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147845?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:40","pubTimestamp":1738597259,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时40分，Pulmonx Corporation股票出现波动，股价大幅上涨5.11%。截至发稿，该股报5.97美元/股，成交量5.3815万股，换手率0.14%，振幅6.51%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.25%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032340599617072d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032340599617072d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","LUNG"],"gpt_icon":0},{"id":"2503391624","title":"Pulmonx Corporation盤中異動 早盤股價大跌5.36%報6.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391624?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:23","pubTimestamp":1737040985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时23分，Pulmonx Corporation股票出现异动，股价快速下挫5.36%。截至发稿，该股报6.36美元/股，成交量2.7496万股，换手率0.07%，振幅4.61%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.92%。其相关个股中，Biomerica, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Senseonics Holdings, Inc.涨幅较大，Biomerica, Inc.、Helius Medical Technologies, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为1530.25%、15.87%、11.06%，振幅较大的相关个股有Biomerica, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为119.00%、34.07%、30.94%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232306abad5c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232306abad5c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","LUNG"],"gpt_icon":0},{"id":"2503462129","title":"Pulmonx Corporation盤中異動 急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462129?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 00:24","pubTimestamp":1736958276,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时24分，Pulmonx Corporation股票出现波动，股价急速下跌5.12%。截至发稿，该股报6.49美元/股，成交量3.3917万股，换手率0.09%，振幅7.28%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.56%。其相关个股中，908 Devices Inc.、Spectral Ai Inc C/Wts 、Nano-X Imaging Ltd涨幅较大，Helius Medical Technologies, Inc.、Catheter Precision, Inc.、Nanovibronix, Inc.较为活跃，换手率分别为600.16%、50.83%、45.50%，振幅较大的相关个股有Nanovibronix, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Spectral Ai Inc C/Wts ，振幅分别为40.45%、32.31%、30.68%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116002436a2231ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116002436a2231ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","LUNG"],"gpt_icon":0},{"id":"2503558081","title":"Pulmonx Corporation盤中異動 臨近收盤股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:50","pubTimestamp":1736801417,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时50分，Pulmonx Corporation股票出现异动，股价急速上涨5.03%。截至发稿，该股报7.10美元/股，成交量17.5962万股，换手率0.45%，振幅7.99%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.44%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114045017aba98996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114045017aba98996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUNG","BK4082"],"gpt_icon":0},{"id":"2500979113","title":"Pulmonx Corporation盤中異動 大幅上漲5.01%報7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979113?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:15","pubTimestamp":1735834526,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日00时15分，Pulmonx Corporation股票出现异动，股价快速上涨5.01%。截至发稿，该股报7.13美元/股，成交量5.7236万股，换手率0.14%，振幅4.27%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.07%。其相关个股中，Nexalin Technology Inc C/Wts 、Nano-X Imaging Ltd、Butterfly Network, Inc.涨幅较大，Adagio Medical Holdings, Inc、Nuwellis, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为66.99%、25.35%、24.71%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Quantum-Si Incorporated、Ainos Inc C/Wts 29/07/2027 ，振幅分别为73.07%、37.78%、28.77%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300152698591309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010300152698591309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNG","BK4082","BK4198"],"gpt_icon":0},{"id":"2494723387","title":"Pulmonx Corporation盤中異動 早盤快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494723387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494723387?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 00:20","pubTimestamp":1735316409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时20分，Pulmonx Corporation股票出现异动，股价大幅跳水5.09%。截至发稿，该股报6.53美元/股，成交量4.4098万股，换手率0.11%，振幅4.51%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.76%。其相关个股中，Quantum-Si Incorporated、Dih Holding Us, Inc.、Lifeward Ltd.涨幅较大，Quantum-Si Incorporated、Aethlon Medical, Inc.、Spectral Ai, Inc.较为活跃，换手率分别为106.56%、13.57%、12.93%，振幅较大的相关个股有Quantum-Si Incorporated、Inspira Technologies Oxy B.H.N. Ltd.、Senseonics Holdings, Inc.，振幅分别为38.14%、24.03%、23.04%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800200995ef8cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800200995ef8cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNG","BK4198","BK4082"],"gpt_icon":0},{"id":"2494864122","title":"Pulmonx Corporation盤中異動 早盤大幅拉昇5.19%報6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864122?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 23:49","pubTimestamp":1735228149,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时49分，Pulmonx Corporation股票出现波动，股价急速上涨5.19%。截至发稿，该股报6.48美元/股，成交量2.0407万股，换手率0.05%，振幅5.19%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.05%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234909ab939e4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226234909ab939e4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUNG","BK4082"],"gpt_icon":0},{"id":"2492104989","title":"Pulmonx Corporation盤中異動 大幅下跌5.41%報5.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104989?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:38","pubTimestamp":1734629902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时38分，Pulmonx Corporation股票出现波动，股价急速下挫5.41%。截至发稿，该股报5.77美元/股，成交量19.6327万股，换手率0.50%，振幅7.38%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.13%。其相关个股中，Senseonics Holdings, Inc.、艾里德克斯、Nexalin Technology Inc C/Wts 涨幅较大，Aethlon Medical, Inc.、Nuwellis, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为50.84%、25.99%、9.50%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Dih Holdings Us Inc C/Wts 20/04/2028 、Nanovibronix, Inc.，振幅分别为48.39%、40.75%、25.21%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013822a1fba261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220013822a1fba261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","LUNG"],"gpt_icon":0},{"id":"2491347337","title":"Pulmonx Corporation盤中異動 股價大跌5.32%報6.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491347337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491347337?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 01:14","pubTimestamp":1734023681,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日01时14分，Pulmonx Corporation股票出现异动，股价大幅下跌5.32%。截至发稿，该股报6.05美元/股，成交量13.845万股，换手率0.35%，振幅5.05%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.13%。其相关个股中，Senseonics Holdings, Inc.、Semler Scientific, Inc.、Spectral Ai Inc C/Wts 涨幅较大，Semler Scientific, Inc.、Quantum-Si Incorporated、Autonomix Medical, Inc.较为活跃，换手率分别为9.18%、7.10%、5.97%，振幅较大的相关个股有Pavmed Inc C/Wts 30/04/2025 Class Z、沃氪医疗、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 ，振幅分别为74.00%、54.67%、30.62%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213011442984b9cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213011442984b9cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNG","BK4198","BK4082"],"gpt_icon":0},{"id":"2490044446","title":"Pulmonx Corporation盤中異動 快速上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490044446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490044446?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 02:30","pubTimestamp":1733855451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日02时30分，Pulmonx Corporation股票出现异动，股价快速上涨5.49%。截至发稿，该股报6.72美元/股，成交量7.8305万股，换手率0.20%，振幅5.99%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.72%。其相关个股中，Dih Holding Us, Inc.、Biosig Technologies, Inc.、Quantum-Si Incorporated涨幅较大，Quantum-Si Incorporated、Tenon Medical, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为13.19%、10.17%、10.04%，振幅较大的相关个股有Tenon Medical Inc C/Wts 16/06/2028 、Biosig Technologies, Inc.、Quantum-Si Incorporated，振幅分别为39.20%、32.73%、32.66%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121102305195e8b989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121102305195e8b989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUNG","BK4082"],"gpt_icon":0},{"id":"2489391662","title":"Pulmonx Corporation盤中異動 早盤股價大漲7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489391662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489391662?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495641,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时34分，Pulmonx Corporation股票出现异动，股价急速上涨7.79%。截至发稿，该股报6.64美元/股，成交量3815股，换手率0.01%，振幅5.84%。Pulmonx Corporation股票所在的医疗器械行业中，整体涨幅为0.40%。其相关个股中，Nano-X Imaging Ltd、Trisalus Life Sciences Inc C/Wts 10/08/28 、Biosig Technologies, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Nano-X Imaging Ltd、Heartsciences Inc.较为活跃，换手率分别为24.71%、2.30%、1.93%，振幅较大的相关个股有Nano-X Imaging Ltd、Trisalus Life Sciences Inc C/Wts 10/08/28 、Helius Medical Technologies, Inc.，振幅分别为9.46%、7.21%、6.77%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223401a1d9707d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223401a1d9707d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","LUNG"],"gpt_icon":0},{"id":"2489206460","title":"Pulmonx Corporation盤中異動 股價大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489206460","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489206460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:22","pubTimestamp":1733419352,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时22分，Pulmonx Corporation股票出现波动，股价快速下挫5.29%。截至发稿，该股报6.18美元/股，成交量3.7704万股，换手率0.10%，振幅5.98%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.95%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601223298e5a5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120601223298e5a5a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNG","BK4082","BK4198"],"gpt_icon":0},{"id":"2488942330","title":"Pulmonx Corporation盤中異動 早盤股價大漲5.51%報6.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488942330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488942330?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:30","pubTimestamp":1733239842,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时30分，Pulmonx Corporation股票出现异动，股价大幅拉升5.51%。截至发稿，该股报6.89美元/股，成交量6.993万股，换手率0.18%，振幅8.42%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.34%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233042a269b42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203233042a269b42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","LUNG","BK4198"],"gpt_icon":0},{"id":"2485308216","title":"Pulmonx Corporation盤中異動 股價大漲5.14%報6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485308216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485308216?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:07","pubTimestamp":1732306033,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时07分，Pulmonx Corporation股票出现波动，股价大幅上涨5.14%。截至发稿，该股报6.75美元/股，成交量16.8113万股，换手率0.43%，振幅7.63%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.35%。其相关个股中，Quantum-Si Incorporated、Icecure Medical Ltd.、Sintx Technologies, Inc.涨幅较大，Autonomix Medical, Inc.、Sintx Technologies, Inc.、Semler Scientific, Inc.较为活跃，换手率分别为73.59%、47.96%、15.57%，振幅较大的相关个股有Quantum-Si Incorporated、Nexalin Technology Inc C/Wts 、Sintx Technologies, Inc.，振幅分别为44.63%、39.99%、33.44%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040713a24ea612&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123040713a24ea612&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4198","LUNG"],"gpt_icon":0},{"id":"2485497285","title":"Pulmonx Corporation盤中異動 早盤股價大漲6.13%報6.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485497285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485497285?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:36","pubTimestamp":1732199816,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时36分，Pulmonx Corporation股票出现异动，股价快速上涨6.13%。截至发稿，该股报6.58美元/股，成交量2908股，换手率0.01%，振幅1.45%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.06%。其相关个股中，Semler Scientific, Inc.、Lensar, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 涨幅较大，Sintx Technologies, Inc.、Semler Scientific, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为16.17%、9.02%、6.33%，振幅较大的相关个股有Nano-X Imaging Ltd、Perspective Therapeutics, Inc.、Semler Scientific, Inc.，振幅分别为11.78%、10.86%、9.25%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223656971a7e1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223656971a7e1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUNG","BK4082"],"gpt_icon":0},{"id":"2483442381","title":"Pulmonx Corporation盤中異動 臨近午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483442381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483442381?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:52","pubTimestamp":1731603154,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时52分，Pulmonx Corporation股票出现波动，股价急速下挫5.06%。截至发稿，该股报6.38美元/股，成交量6.3274万股，换手率0.16%，振幅6.29%。Pulmonx Corporation股票所在的医疗器械行业中，整体跌幅为0.13%。Pulmonx Corporation公司简介：Pulmonx Corp是一家商业阶段的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500523498e42b3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500523498e42b3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LUNG","BK4082"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":45}]}}