美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Intuitive Machines

7.86

+0.50006.79%

盤後：7.930.0700+0.89%19:59 EDT

成交量：860.09萬

成交額：6,851.08萬

市值：9.10億

市盈率：-1.70

高：8.33

開：7.82

低：7.75

收：7.36

資料載入中...

總覽公司新聞公告

直覺機器公司盤中異動早盤大幅拉昇5.51%

Lonestar 的登月計劃：公司計劃在月球表面建立數據中心

直覺機器公司盤中異動股價大漲5.12%報17.67美元

直覺機器公司盤中異動股價大漲5.66%

直覺機器公司盤中異動早盤股價大跌5.71%報16.85美元

直覺機器公司盤中異動大幅下挫5.11%

散戶週三迎“清算日”：華爾街熱門股票集體重挫

老虎资讯综合

直覺機器公司盤中異動股價大跌5.03%

異動解讀 | 直覺機器公司盤中股價大跌6.18% 財報數據拖累

直覺機器公司盤中異動早盤股價大跌5.10%報20.65美元

異動解讀 | 航天軍工股Intuitive Machines大漲13.87%,業績數據領先行業

太空概念股拉昇，KULR Technology大漲超20%

老虎资讯综合

直覺機器公司盤中異動大幅上漲5.62%報20.41美元

直覺機器公司盤中異動大幅上漲5.07%

直覺機器公司盤中異動早盤快速下跌5.12%報17.97美元

直覺機器公司盤中異動早盤快速跳水5.03%

直覺機器公司盤中異動早盤股價大跌5.20%報18.08美元

異動解讀 | 直覺機器公司大漲6.78%,技術創新和業務多元化推動股價上漲

直覺機器公司盤中異動大幅上漲5.03%報17.49美元

【直覺機器再獲NASA地球直接通信服務合同】美國太空探索初創公司直覺機器(Intuitive Machines)近日宣佈，公司再次獲得美國國家航空航天局(NASA)近地空間網絡的地球直接通信服務合同。這兩項合同均為固定價格、不定交付/不定數量的任務訂單，旨在加強NASA的月球探測地面站。這些合同的授予將增加通信容量，緩解深空網絡的需求壓力，並支持獨特的任務需求。今年9月，NASA曾授予直覺機器一份價值高達48.2億美元的近太空網絡合同，內容包括部署和運營一個月球數據中繼衞星星座。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LUNR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":7.86,"timestamp":1745438400000,"preClose":7.36,"halted":0,"volume":8600908,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EDT","volume":56051,"amount":440875.4609,"timestamp":1745452785233},"delay":0,"floatShares":86895200,"shares":115725043,"eps":-4.63,"marketStatus":"未開盤","change":0.5,"latestTime":"04-23 16:00:00 EDT","open":7.82,"high":8.33,"low":7.75,"amount":68510801.8824204,"amplitude":0.078804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.63,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.36,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.36,"latestTime":"09:29 EDT","volume":151007,"amount":1176200.016301,"timestamp":1745414997119},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EDT","volume":56051,"amount":440875.4609,"timestamp":1745452785233},"volumeRatio":1.844444,"impliedVol":1.0741,"impliedVolPercentile":0.3213},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":86895200,"roa":"-14.83%","roe":"--","lyrEps":-4.629666,"volumeRatio":1.844444,"shares":115725043,"dividePrice":0,"high":8.33,"amplitude":0.078804,"preClose":7.36,"low":7.75,"week52Low":3.15,"pbRate":"-0.90","psRate":"3.99","week52High":24.95,"institutionHeld":0,"latestPrice":7.86,"eps":-4.63,"divideRate":0,"volume":8600908,"delay":0,"ttmEps":-4.63,"open":7.82,"prevYearClose":18.16,"prevWeekClose":7.45,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":7.79,"twentyDayClose":9.2,"sixtyDayClose":21.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505627164","title":"直覺機器公司盤中異動 早盤大幅拉昇5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505627164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505627164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:30","pubTimestamp":1737469847,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时30分，直觉机器公司股票出现波动，股价急速拉升5.51%。截至发稿，该股报19.53美元/股，成交量81.5591万股，换手率0.88%，振幅106.10%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.00%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223047a22a5689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223047a22a5689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"2505753562","title":"Lonestar 的登月計劃：公司計劃在月球表面建立數據中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2505753562","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505753562?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468004,"startTime":"0","endTime":"0","summary":" Akash Sriram    路透社1月21日 - Lonestar Data Holdings公司正在向月球进军，试图在月球上建立第一个物理数据中心。Lonestar公司首席执行官克里斯-斯托特告诉路透社记者，该公司正全力以赴 确保任务顺利进行。Lonestar 公司已经与佛罗里达州、马恩岛政府、人工智能公司 Valkyrie 和流行摇滚乐队 Imagine Dragons 签订了合同，成为其名为 Freedom 的数据中心的客户。Pitchbook数据显示，Lonestar公司已经筹集了近1000万美元，估值不到3000万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"2503642639","title":"直覺機器公司盤中異動 股價大漲5.12%報17.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642639?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951427,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，直觉机器公司股票出现波动，股价大幅上涨5.12%。截至发稿，该股报17.67美元/股，成交量64.8989万股，换手率0.70%，振幅0.59%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.00%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223027a222fd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223027a222fd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"2503579998","title":"直覺機器公司盤中異動 股價大漲5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865107,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时31分，直觉机器公司股票出现波动，股价急速拉升5.66%。截至发稿，该股报17.87美元/股，成交量80.2963万股，换手率0.87%，振幅1.48%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.30%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223147abaaac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223147abaaac6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"2503583075","title":"直覺機器公司盤中異動 早盤股價大跌5.71%報16.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583075?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778712,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，直觉机器公司股票出现波动，股价大幅下跌5.71%。截至发稿，该股报16.85美元/股，成交量90.9894万股，换手率0.98%，振幅1.06%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.30%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223152aba93093&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223152aba93093&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"2502600328","title":"直覺機器公司盤中異動 大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502600328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502600328?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:01","pubTimestamp":1736521289,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时01分，直觉机器公司股票出现异动，股价急速跳水5.11%。截至发稿，该股报17.83美元/股，成交量239.609万股，换手率2.59%，振幅6.30%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.09%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230129aba60a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230129aba60a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"1176940715","title":"散戶週三迎“清算日”：華爾街熱門股票集體重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1176940715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176940715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 11:36","pubTimestamp":1736393767,"startTime":"0","endTime":"0","summary":"量子计算、核能、加密货币、大麻以及被大量做空的股票在周三遭遇重创，阻止了近期的上涨趋势。喜欢投机性股票的散户交易者周三迎来“清算日”，许多他们热衷的交易出现惊人的崩盘。然而，这种压力迅速蔓延至其他受到散户青睐的股票。尽管如此，对于散户购买的这些投机性股票而言，收益率上升似乎并不是主要担忧。","market":"us","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户周三迎“清算日”：华尔街热门股票集体重挫","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LAES","NNE","LUNR","ENVX","HIMS","ACHR","XTIA","QUBT","IONQ","RGTI","SMR"],"gpt_icon":1},{"id":"2502772630","title":"直覺機器公司盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502772630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502772630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，直觉机器公司股票出现异动，股价快速下挫5.03%。截至发稿，该股报18.87美元/股，成交量227.654万股，换手率2.46%，振幅3.93%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.20%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224031aba34da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108224031aba34da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"1173735275","title":"異動解讀 | 直覺機器公司盤中股價大跌6.18%  財報數據拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1173735275","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173735275?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:38","pubTimestamp":1736264311,"startTime":"0","endTime":"0","summary":"直觉机器公司(LUNR)今日盘中股价大跌6.18%,引发市场广泛关注。\n\n导致该股价下跌的主要原因,可能是公司最新财报数据令人失望。财报显示,公司实现营业收入5848万美元,净利润为-5540万美元,每股亏损0.83美元。公司目前处于亏损状态,估值也仅为市盈率-9.06倍。投资者对公司的盈利前景缺乏信心,纷纷抛售公司股票。\n\n虽然有6家机构给予该股买入评级,但财报数据不佳仍然给公司的未来发展前景蒙上了一层阴影。机构对公司的乐观预期可能需要下调,从而导致市场追捧情绪降温。如果公司无法在下一个季度实现扭亏为盈,股价很可能会进一步受压。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 直觉机器公司盘中股价大跌6.18%  财报数据拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"2501850947","title":"直覺機器公司盤中異動 早盤股價大跌5.10%報20.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501850947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501850947?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:00","pubTimestamp":1736262047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时00分，直觉机器公司股票出现异动，股价大幅下挫5.10%。截至发稿，该股报20.65美元/股，成交量326.799万股，换手率3.53%，振幅7.26%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.20%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230047aba1e68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107230047aba1e68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"1196920538","title":"異動解讀 | 航天軍工股Intuitive Machines大漲13.87%,業績數據領先行業","url":"https://stock-news.laohu8.com/highlight/detail?id=1196920538","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196920538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:44","pubTimestamp":1735919061,"startTime":"0","endTime":"0","summary":"周五,美股直觉机器公司(LUNR)盘中股价大涨13.87%,引发市场广泛关注。\n\n该股上涨主要是由于公司最新财报数据表现不俗,营收和毛利均领先同行。财报显示,直觉机器公司实现营业收入5848万美元,毛利364万美元。\n\n此外,受益于航天军工行业整体反弹,以及机构给予100%买入评级支持,市场对于该公司前景看好,认为其主营的航天探索、基础设施等业务具有广阔的增长空间和巨大市场需求。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 航天军工股Intuitive Machines大涨13.87%,业绩数据领先行业","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"1104591706","title":"太空概念股拉昇，KULR Technology大漲超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104591706","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104591706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:38","pubTimestamp":1735918735,"startTime":"0","endTime":"0","summary":"Intuitive Machines涨近12%。","market":"us","thumbnail":"https://static.tigerbbs.com/f0c37c938246d277c0d77480b69a881e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f0c37c938246d277c0d77480b69a881e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"62121c1264c1d553043c428bc48e6d3c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KULR","DXYZ","LUNR"],"gpt_icon":0},{"id":"2500811286","title":"直覺機器公司盤中異動 大幅上漲5.62%報20.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500811286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500811286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:34","pubTimestamp":1735914867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时34分，直觉机器公司股票出现波动，股价快速拉升5.62%。截至发稿，该股报20.41美元/股，成交量110.397万股，换手率1.19%，振幅6.68%。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.10%。其相关个股中，Satellogic Inc.、Archer Aviation Inc.、直觉机器公司涨幅较大，Kwesst Micro Systems Inc.、Sidus Space, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为9.46%、7.52%、6.60%，振幅较大的相关个股有Nauticus Robotics, Inc.、Archer Aviation Inc.、New Horizon Aircraft Ltd.，振幅分别为9.43%、7.84%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223427a214699d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223427a214699d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"2500192009","title":"直覺機器公司盤中異動 大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500192009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500192009?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时54分，直觉机器公司股票出现异动，股价急速上涨5.07%。截至发稿，该股报19.08美元/股，成交量219.351万股，换手率2.37%，振幅6.98%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体涨幅为0.05%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222543495f69b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222543495f69b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"2500614039","title":"直覺機器公司盤中異動 早盤快速下跌5.12%報17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500614039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500614039?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:04","pubTimestamp":1735661084,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时04分，直觉机器公司股票出现波动，股价急速下挫5.12%。截至发稿，该股报17.97美元/股，成交量669.485万股，换手率7.23%，振幅6.34%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.04%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010004449856a46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010004449856a46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"2495525340","title":"直覺機器公司盤中異動 早盤快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525340?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:45","pubTimestamp":1735569906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时45分，直觉机器公司股票出现异动，股价快速跳水5.03%。截至发稿，该股报17.47美元/股，成交量216.671万股，换手率2.34%，振幅6.71%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为1.25%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224506ab982945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224506ab982945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"2494038489","title":"直覺機器公司盤中異動 早盤股價大跌5.20%報18.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494038489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494038489?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:17","pubTimestamp":1735312658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时17分，直觉机器公司股票出现波动，股价急速跳水5.20%。截至发稿，该股报18.08美元/股，成交量631.38万股，换手率6.82%，振幅7.81%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.27%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231738ab94fc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227231738ab94fc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LUNR"],"gpt_icon":1},{"id":"1132026772","title":"異動解讀 | 直覺機器公司大漲6.78%,技術創新和業務多元化推動股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1132026772","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132026772?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:58","pubTimestamp":1735225100,"startTime":"0","endTime":"0","summary":"直觉机器公司(LUNR)今日盘中大涨6.78%,引起市场广泛关注。\n\n消息面上,直觉机器公司作为一家专注太空探索的多元化公司,在技术创新和业务多元化方面取得了突破性进展。公司提供太空产品和服务,支持机器人和人类探索月球、火星等深空领域。其业务涵盖月球访问服务、轨道服务、月球数据服务以及太空产品和基础设施等多个领域,业务结构日趋完善。\n\n同时,直觉机器公司最新的财报数据表现亮眼,营收和毛利实现增长,进一步增强了市场对公司长期发展前景的信心。综合来看,公司不断推进技术创新和业务多元化战略,在太空科技领域保持竞争优势,成为这一轮股价上涨的主要推手。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 直觉机器公司大涨6.78%,技术创新和业务多元化推动股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LUNR"],"gpt_icon":0},{"id":"2494662628","title":"直覺機器公司盤中異動 大幅上漲5.03%報17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494662628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494662628?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:41","pubTimestamp":1735224095,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时41分，直觉机器公司股票出现异动，股价急速拉升5.03%。截至发稿，该股报17.49美元/股，成交量330.877万股，换手率3.57%，振幅7.15%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。直觉机器公司股票所在的航天军工行业中，整体跌幅为0.27%。直觉机器公司公司简介：直觉机器公司是一家太空探索、基础设施和服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224135985046bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224135985046bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LUNR","BK4187"],"gpt_icon":1},{"id":"2494029440","title":"【直覺機器再獲NASA地球直接通信服務合同】美國太空探索初創公司直覺機器(Intuitive Machines)近日宣佈，公司再次獲得美國國家航空航天局(NASA)近地空間網絡的地球直接通信服務合同。這兩項合同均為固定價格、不定交付/不定數量的任務訂單，旨在加強NASA的月球探測地面站。這些合同的授予將增加通信容量，緩解深空網絡的需求壓力，並支持獨特的任務需求。今年9月，NASA曾授予直覺機器一份價值高達48.2億美元的近太空網絡合同，內容包括部署和運營一個月球數據中繼衞星星座。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494029440","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494029440?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:50","pubTimestamp":1735177828,"startTime":"0","endTime":"0","summary":"美国太空探索初创公司直觉机器(Intuitive Machines)近日宣布，公司再次获得美国国家航空航天局(NASA)近地空间网络的地球直接通信服务合同。这两项合同均为固定价格、不定交付/不定数量的任务订单，旨在加强NASA的月球探测地面站。这些合同的授予将增加通信容量，缓解深空网络的需求压力，并支持独特的任务需求。今年9月，NASA曾授予直觉机器一份价值高达48.2亿美元的近太空网络合同，内容包括部署和运营一个月球数据中继卫星星座。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/26095046828507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LUNR","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LUNR","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"LUNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-03-21","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1711008000000,"name":null,"time":"盤前","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-04-22","current":-2.372278,"percent":0.828709,"low":-177.468026,"twenty":-93.934545,"median":-13.896013,"eighty":-2.704266,"high":22.821915,"avg":-40.455132,"sd":44.250996,"marketCap":814704302},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824},{"date":"2025-04-11","current":-2.641855,"twenty":-93.934545,"median":-13.906551,"eighty":-2.829446,"marketCap":907284337},{"date":"2025-04-17","current":-2.549188,"twenty":-93.934545,"median":-13.899525,"eighty":-2.776759,"marketCap":875459950},{"date":"2025-04-22","current":-2.372278,"twenty":-93.934545,"median":-13.896013,"eighty":-2.704266,"marketCap":814704302}],"updateTime":1745480107036}}}