新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

萬度力

0.250

-0.005-1.96%

成交量：7.34萬

成交額：1.85萬

市值：5,594.93萬

市盈率：14.14

高：0.260

開：0.250

低：0.250

收：0.255

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/M05.SI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M05.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","market":"SI","secType":"STK","nameCN":"萬度力","latestPrice":0.25,"timestamp":1741252560000,"preClose":0.255,"halted":0,"volume":73400,"delay":15,"changeRate":-0.019608,"change":-0.005,"floatShares":82522063,"shares":223797083,"eps":0.017679,"lyrEps":0.041885,"pbRate":0.72,"amount":18494,"amplitude":0.039216,"volumeRatio":0.710827,"dividePrice":0.01,"prevYearClose":0.2,"fiveDayClose":0.245,"twentyDayClose":0.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","floatShares":82522063,"roa":"3.67%","roe":"5.46%","lyrEps":0.041885,"volumeRatio":0.710827,"shares":223797083,"dividePrice":0.01,"high":0.26,"amplitude":0.039216,"preClose":0.255,"low":0.25,"week52Low":0.184,"pbRate":"0.72","psRate":"0.75","week52High":0.3659,"institutionHeld":0,"latestPrice":0.25,"eps":0.017679,"divideRate":0.04,"volume":73400,"delay":15,"ttmEps":0.017679,"open":0.25,"prevYearClose":0.2,"prevWeekClose":0.25,"prevMonthClose":0.25,"prevQuarterClose":0.2,"fiveDayClose":0.245,"twentyDayClose":0.25,"sixtyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M05.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-08","symbol":"M05.SI","amount":0.005,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-20"},{"date":"2024-08-06","symbol":"M05.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-22"},{"market":"SI","date":"2024-05-10","symbol":"M05.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715270400000,"reportTimeType":"","actualEps":null},{"date":"2023-11-03","symbol":"M05.SI","amount":0.005,"announcedDate":"2023-10-25","type":"dividend","market":"SI","newRecordDate":"2023-11-06","defaultRemindTime":1698971400000,"name":"万度力","recordDate":"2023-11-17","payableDate":"2023-11-06","currency":"SGD","dateTimestamp":1698940800000,"payDate":"2023-11-17"},{"date":"2023-08-03","symbol":"M05.SI","amount":0.005,"announcedDate":"2023-06-30","type":"dividend","market":"SI","newRecordDate":"2023-08-04","defaultRemindTime":1691022600000,"name":"万度力","recordDate":"2023-08-22","payableDate":"2023-08-04","currency":"SGD","dateTimestamp":1690992000000,"payDate":"2023-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-20","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-24","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-23","value":0.005,"currency":"SGD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M05.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M05.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M05.SI","date":"2025-03-05","current":14.281345,"percent":0.753709,"low":-98.182299,"twenty":-5.868488,"median":9.282345,"eighty":22.964702,"high":37.72141,"avg":3.995324,"sd":24.202235,"marketCap":57068256},"quantilePoints":[{"date":"2020-03-06","current":-91.744116,"twenty":-5.902665,"median":-2.442164,"eighty":4.528395,"marketCap":61652046},{"date":"2020-03-13","current":-67.600927,"twenty":-5.902665,"median":-2.442164,"eighty":4.450452,"marketCap":45427823},{"date":"2020-03-20","current":-61.152198,"twenty":-6.129706,"median":-2.442164,"eighty":4.402419,"marketCap":41094277},{"date":"2020-03-27","current":-59.542929,"twenty":-6.205382,"median":-2.442164,"eighty":4.234291,"marketCap":40012848},{"date":"2020-04-03","current":-61.152198,"twenty":-6.205382,"median":-2.487817,"eighty":4.196864,"marketCap":41094277},{"date":"2020-04-09","current":-64.370735,"twenty":-6.265922,"median":-2.509742,"eighty":4.167251,"marketCap":43257134},{"date":"2020-04-17","current":-77.244881,"twenty":-6.356732,"median":-2.509742,"eighty":4.089251,"marketCap":51908560},{"date":"2020-04-24","current":-67.589271,"twenty":-6.356732,"median":-2.514859,"eighty":4.075547,"marketCap":45419990},{"date":"2020-04-30","current":-67.589271,"twenty":-6.356732,"median":-2.523092,"eighty":4.075547,"marketCap":45419990},{"date":"2020-05-08","current":-70.807808,"twenty":-6.356732,"median":-2.528379,"eighty":4.058816,"marketCap":47582847},{"date":"2020-05-15","current":-69.19854,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":46501419},{"date":"2020-05-22","current":-67.589271,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":45419990},{"date":"2020-05-29","current":-70.807808,"twenty":-6.508083,"median":-2.5419,"eighty":4.058816,"marketCap":47582847},{"date":"2020-06-05","current":-74.026345,"twenty":-6.508083,"median":-2.5419,"eighty":4.053381,"marketCap":49745704},{"date":"2020-06-12","current":-69.19854,"twenty":-6.583758,"median":-2.549549,"eighty":4.030263,"marketCap":46501419},{"date":"2020-06-19","current":-67.589271,"twenty":-6.629164,"median":-2.549549,"eighty":4.030263,"marketCap":45419990},{"date":"2020-06-26","current":-70.77507,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47560847},{"date":"2020-07-03","current":10.743663,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47551453},{"date":"2020-07-10","current":10.987837,"twenty":10.390249,"median":-8.563891,"eighty":-2.576672,"marketCap":48632168},{"date":"2020-07-17","current":11.232012,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":49712883},{"date":"2020-07-24","current":10.743815,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":47552126},{"date":"2020-07-30","current":10.011282,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":44309936},{"date":"2020-08-07","current":10.25546,"twenty":-6.659434,"median":-2.549549,"eighty":4.01751,"marketCap":45390666},{"date":"2020-08-14","current":9.767105,"twenty":-6.659434,"median":-2.549549,"eighty":4.030263,"marketCap":43229206},{"date":"2020-08-21","current":10.743815,"twenty":-6.659434,"median":-2.549549,"eighty":4.030263,"marketCap":47552126},{"date":"2020-08-28","current":9.767105,"twenty":-6.659434,"median":-2.549549,"eighty":4.053381,"marketCap":43229206},{"date":"2020-09-04","current":10.011282,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":44309936},{"date":"2020-09-11","current":9.669434,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":42796913},{"date":"2020-09-18","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":43013059},{"date":"2020-09-25","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.058816,"marketCap":43013059},{"date":"2020-10-02","current":9.718269,"twenty":-6.659434,"median":-2.549549,"eighty":4.075547,"marketCap":43013059},{"date":"2020-10-09","current":8.350875,"twenty":-6.659434,"median":-2.549549,"eighty":4.075547,"marketCap":36960971},{"date":"2020-10-16","current":8.350875,"twenty":-6.659434,"median":-2.549549,"eighty":4.089251,"marketCap":36960971},{"date":"2020-10-23","current":8.302039,"twenty":-6.659434,"median":-2.549549,"eighty":4.095056,"marketCap":36744825},{"date":"2020-10-30","current":8.349199,"twenty":-6.659434,"median":-2.549549,"eighty":4.167535,"marketCap":36744825},{"date":"2020-11-06","current":9.577022,"twenty":-6.659434,"median":-2.549549,"eighty":4.240014,"marketCap":42148475},{"date":"2020-11-13","current":9.282345,"twenty":-6.659434,"median":-2.549549,"eighty":4.437818,"marketCap":40851599},{"date":"2020-11-20","current":9.282345,"twenty":-6.659434,"median":-2.549549,"eighty":4.528395,"marketCap":40851599},{"date":"2020-11-27","current":9.577022,"twenty":-6.659434,"median":-2.549549,"eighty":4.573679,"marketCap":42148475},{"date":"2020-12-04","current":10.313716,"twenty":-6.659434,"median":-2.549549,"eighty":4.618963,"marketCap":45390666},{"date":"2020-12-11","current":10.313716,"twenty":-6.659434,"median":-2.549549,"eighty":4.709531,"marketCap":45390666},{"date":"2020-12-17","current":10.804846,"twenty":-6.659434,"median":-2.549549,"eighty":4.709531,"marketCap":47552126},{"date":"2020-12-23","current":10.559281,"twenty":-6.659434,"median":-2.549549,"eighty":4.736701,"marketCap":46471396},{"date":"2020-12-31","current":10.559281,"twenty":-6.659434,"median":-2.549549,"eighty":4.754815,"marketCap":46471396},{"date":"2021-01-08","current":11.54154,"twenty":-6.659434,"median":-2.549549,"eighty":4.800099,"marketCap":50794317},{"date":"2021-01-15","current":11.05041,"twenty":-6.659434,"median":-2.549549,"eighty":4.800099,"marketCap":48632856},{"date":"2021-01-22","current":12.278234,"twenty":-6.659434,"median":-2.549549,"eighty":4.845383,"marketCap":54036507},{"date":"2021-01-29","current":9.822587,"twenty":-6.659434,"median":-2.549549,"eighty":4.845383,"marketCap":43229206},{"date":"2021-02-05","current":11.050513,"twenty":-6.659434,"median":-2.555421,"eighty":4.845383,"marketCap":48633306},{"date":"2021-02-11","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":4.890667,"marketCap":49714046},{"date":"2021-02-19","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.899722,"marketCap":47552566},{"date":"2021-02-26","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.944999,"marketCap":47552566},{"date":"2021-03-05","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":4.981226,"marketCap":47552566},{"date":"2021-03-12","current":10.804946,"twenty":-6.659434,"median":-2.555421,"eighty":5.02651,"marketCap":47552566},{"date":"2021-03-19","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":8.302039,"marketCap":46471826},{"date":"2021-03-26","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":8.302039,"marketCap":46471826},{"date":"2021-04-01","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":8.349199,"marketCap":49714046},{"date":"2021-04-09","current":11.29608,"twenty":-6.659434,"median":-2.555421,"eighty":8.350875,"marketCap":49714046},{"date":"2021-04-15","current":11.541647,"twenty":-6.659434,"median":-2.555421,"eighty":9.279468,"marketCap":50794787},{"date":"2021-04-23","current":11.050513,"twenty":-6.659434,"median":-2.555421,"eighty":9.282345,"marketCap":48633306},{"date":"2021-04-30","current":10.559379,"twenty":-6.659434,"median":-2.555421,"eighty":9.429684,"marketCap":46471826},{"date":"2021-05-07","current":10.068245,"twenty":-6.659434,"median":-2.555421,"eighty":9.577022,"marketCap":44310346},{"date":"2021-05-14","current":-5.732609,"twenty":-6.659434,"median":-2.555421,"eighty":9.669434,"marketCap":43229606},{"date":"2021-05-21","current":-6.30587,"twenty":-6.659434,"median":-2.559266,"eighty":9.669434,"marketCap":47552566},{"date":"2021-05-28","current":-6.162555,"twenty":-6.659434,"median":-2.563111,"eighty":9.669434,"marketCap":46471826},{"date":"2021-06-04","current":-6.879131,"twenty":-6.659434,"median":-2.563141,"eighty":9.669434,"marketCap":51875527},{"date":"2021-06-10","current":-6.592537,"twenty":-6.735094,"median":-2.568942,"eighty":9.669434,"marketCap":49714322},{"date":"2021-06-18","current":-6.305905,"twenty":-6.810769,"median":-2.568942,"eighty":9.679201,"marketCap":47552830},{"date":"2021-06-25","current":-7.022485,"twenty":-6.810769,"median":-2.57649,"eighty":9.679201,"marketCap":52956561},{"date":"2021-07-01","current":-7.022485,"twenty":-6.810769,"median":-2.57649,"eighty":9.669434,"marketCap":52956561},{"date":"2021-07-09","current":-6.735853,"twenty":-6.810769,"median":-2.57649,"eighty":9.577022,"marketCap":50795069},{"date":"2021-07-16","current":-6.879169,"twenty":-6.879131,"median":-2.576672,"eighty":9.282345,"marketCap":51875815},{"date":"2021-07-23","current":-7.165803,"twenty":-6.880624,"median":-2.581717,"eighty":9.282345,"marketCap":54037320},{"date":"2021-07-29","current":-7.452435,"twenty":-6.886445,"median":-2.581717,"eighty":8.684173,"marketCap":56198812},{"date":"2021-08-04","current":-6.879171,"twenty":-6.886445,"median":-2.581717,"eighty":8.350875,"marketCap":51875827},{"date":"2021-08-13","current":-6.879171,"twenty":-6.93185,"median":-2.582462,"eighty":8.302039,"marketCap":51875827},{"date":"2021-08-20","current":-6.592539,"twenty":-6.96212,"median":-2.590234,"eighty":8.302039,"marketCap":49714334},{"date":"2021-08-27","current":-6.592539,"twenty":-6.96212,"median":-2.590234,"eighty":-1.249268,"marketCap":49714334},{"date":"2021-09-03","current":-6.735948,"twenty":-6.96212,"median":-2.595983,"eighty":-1.340678,"marketCap":50795785},{"date":"2021-09-10","current":-6.59263,"twenty":-6.96212,"median":-2.60319,"eighty":-1.462558,"marketCap":49715024},{"date":"2021-09-17","current":-6.735948,"twenty":-6.96212,"median":-2.603795,"eighty":-1.563069,"marketCap":50795785},{"date":"2021-09-24","current":-6.735948,"twenty":-6.96212,"median":-2.603795,"eighty":-1.578344,"marketCap":50795785},{"date":"2021-10-01","current":-6.879266,"twenty":-6.96212,"median":-2.609504,"eighty":-1.580063,"marketCap":51876547},{"date":"2021-10-08","current":-7.022584,"twenty":-6.96212,"median":-2.616605,"eighty":-1.580063,"marketCap":52957308},{"date":"2021-10-15","current":-7.30922,"twenty":-7.022485,"median":-2.617356,"eighty":-1.581425,"marketCap":55118831},{"date":"2021-10-22","current":-7.30922,"twenty":-7.022485,"median":-2.620191,"eighty":-1.605644,"marketCap":55118831},{"date":"2021-10-29","current":-7.30922,"twenty":-7.022487,"median":-2.623025,"eighty":-1.619564,"marketCap":55118831},{"date":"2021-11-05","current":-5.868488,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-11-12","current":-5.988254,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-19","current":-5.988254,"twenty":-6.96212,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-26","current":-6.108019,"twenty":-6.886445,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-03","current":-6.108019,"twenty":-6.879266,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-10","current":-5.988254,"twenty":-6.87919,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-12-17","current":-5.868488,"twenty":-6.879169,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-12-24","current":-5.628958,"twenty":-6.824441,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2021-12-31","current":-5.988254,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2022-01-07","current":-5.868488,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-14","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-21","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-28","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-11","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-02-18","current":-5.628958,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2022-02-25","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-11","current":-5.509193,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":49714960},{"date":"2022-03-18","current":-5.269663,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":47553440},{"date":"2022-03-25","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-01","current":-5.748938,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-08","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-14","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-04-22","current":-5.748938,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-29","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-06","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-13","current":-5.150091,"twenty":-6.592539,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-20","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-27","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-06-03","current":-5.38963,"twenty":-6.356732,"median":-2.623025,"eighty":-1.619564,"marketCap":48636018},{"date":"2022-06-10","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.615308,"marketCap":48636018},{"date":"2022-06-17","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.590288,"marketCap":48636018},{"date":"2022-06-24","current":33.621256,"twenty":-6.356732,"median":-2.61589,"eighty":-1.580063,"marketCap":44312816},{"date":"2022-07-01","current":36.081348,"twenty":-6.305905,"median":-2.609504,"eighty":-1.580063,"marketCap":47555217},{"date":"2022-07-08","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-15","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-22","current":37.72141,"twenty":-6.305905,"median":-2.595983,"eighty":-1.518188,"marketCap":49716818},{"date":"2022-07-29","current":37.72141,"twenty":-6.305905,"median":-2.593109,"eighty":-1.413806,"marketCap":49716818},{"date":"2022-08-05","current":36.081348,"twenty":-6.305905,"median":-2.590234,"eighty":-1.261456,"marketCap":47555217},{"date":"2022-08-19","current":36.081348,"twenty":-6.449185,"median":-2.581717,"eighty":-1.22733,"marketCap":47555217},{"date":"2022-08-30","current":37.72141,"twenty":-6.563867,"median":-2.581717,"eighty":8.302039,"marketCap":49716818},{"date":"2022-09-12","current":36.901379,"twenty":-6.592538,"median":-2.581717,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-23","current":36.901379,"twenty":-6.592539,"median":-2.576672,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-30","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":8.350875,"marketCap":47555217},{"date":"2022-10-07","current":35.261318,"twenty":-6.592539,"median":-2.57649,"eighty":9.240897,"marketCap":46474417},{"date":"2022-10-14","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":9.282345,"marketCap":47555217},{"date":"2022-10-21","current":35.261318,"twenty":-6.592539,"median":-2.568942,"eighty":9.331458,"marketCap":46474417},{"date":"2022-10-28","current":36.901379,"twenty":-6.592539,"median":-2.568942,"eighty":9.577022,"marketCap":48636018},{"date":"2022-11-04","current":23.334258,"twenty":-6.592539,"median":-2.566041,"eighty":9.708502,"marketCap":47555217},{"date":"2022-11-11","current":23.334258,"twenty":-6.592539,"median":-2.563111,"eighty":9.718269,"marketCap":47555217},{"date":"2022-11-18","current":23.864582,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":48636018},{"date":"2022-11-25","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":47555217},{"date":"2022-12-02","current":26.516202,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":54040020},{"date":"2022-12-09","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":49716818},{"date":"2022-12-16","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":47555217},{"date":"2022-12-23","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.773474,"marketCap":47555217},{"date":"2022-12-30","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.793119,"marketCap":49716818},{"date":"2023-01-06","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":49716818},{"date":"2023-01-13","current":25.455554,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":51878419},{"date":"2023-01-20","current":25.456355,"twenty":-6.592539,"median":-2.555421,"eighty":10.25546,"marketCap":51880051},{"date":"2023-01-27","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-03","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-10","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.499549,"marketCap":49718382},{"date":"2023-02-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559281,"marketCap":48637548},{"date":"2023-02-24","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":50799216},{"date":"2023-03-03","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":49718382},{"date":"2023-03-10","current":24.395673,"twenty":24.395673,"median":24.395673,"eighty":24.395673,"marketCap":49718382},{"date":"2023-03-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48637548},{"date":"2023-03-22","current":23.877477,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48662298},{"date":"2023-03-31","current":23.100678,"twenty":-6.592575,"median":-2.552485,"eighty":10.743663,"marketCap":47079182},{"date":"2023-04-06","current":25.198914,"twenty":-6.592575,"median":-2.552485,"eighty":10.743724,"marketCap":51355387},{"date":"2023-04-14","current":25.26413,"twenty":-6.592612,"median":-2.555421,"eighty":10.79264,"marketCap":51488296},{"date":"2023-04-21","current":24.274785,"twenty":-6.59263,"median":-2.555421,"eighty":10.804846,"marketCap":49472012},{"date":"2023-04-28","current":24.826485,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":50596376},{"date":"2023-05-05","current":23.723085,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":48347648},{"date":"2023-05-12","current":14.201855,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":52845104},{"date":"2023-05-19","current":14.504022,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":53969467},{"date":"2023-05-26","current":15.410524,"twenty":-6.59263,"median":-2.555421,"eighty":10.987837,"marketCap":57342559},{"date":"2023-06-01","current":15.712691,"twenty":-6.59263,"median":-2.555421,"eighty":11.05041,"marketCap":58466923},{"date":"2023-06-07","current":17.525694,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":65213107},{"date":"2023-06-16","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":85451657},{"date":"2023-06-22","current":23.266869,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":86576021},{"date":"2023-06-27","current":23.871204,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":88824749},{"date":"2023-07-07","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-14","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-21","current":23.569037,"twenty":-6.59263,"median":-2.549549,"eighty":11.502327,"marketCap":87700385},{"date":"2023-07-28","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.541647,"marketCap":85451657},{"date":"2023-08-04","current":21.453866,"twenty":-6.59263,"median":-2.545724,"eighty":11.983557,"marketCap":79829837},{"date":"2023-08-07","current":22.058201,"twenty":-6.59263,"median":-2.5419,"eighty":12.926816,"marketCap":82078565},{"date":"2023-08-17","current":21.756034,"twenty":-6.678564,"median":-2.5419,"eighty":14.080988,"marketCap":80954201},{"date":"2023-08-23","current":20.547365,"twenty":-6.735853,"median":-2.5419,"eighty":14.262288,"marketCap":76456746},{"date":"2023-09-25","current":21.756034,"twenty":-6.735854,"median":-2.528379,"eighty":15.893991,"marketCap":80954201},{"date":"2023-10-09","current":21.1517,"twenty":-6.735948,"median":-2.523092,"eighty":17.646561,"marketCap":78705474},{"date":"2023-10-16","current":21.1517,"twenty":-6.735948,"median":-2.514859,"eighty":19.701297,"marketCap":78705474},{"date":"2023-10-30","current":7.240399,"twenty":-6.735948,"median":-2.509742,"eighty":20.547365,"marketCap":69710562},{"date":"2023-11-27","current":7.707522,"twenty":-6.735948,"median":-2.487817,"eighty":21.1517,"marketCap":74208018},{"date":"2024-01-15","current":7.707522,"twenty":-6.879169,"median":-1.777571,"eighty":22.239501,"marketCap":74208018},{"date":"2024-01-22","current":7.941083,"twenty":-6.879169,"median":-1.75782,"eighty":22.360368,"marketCap":76456746},{"date":"2024-03-15","current":7.123618,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":68586198},{"date":"2024-03-22","current":7.35718,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":70834926},{"date":"2024-03-28","current":7.707522,"twenty":-6.879266,"median":-1.659066,"eighty":22.846536,"marketCap":74208018},{"date":"2024-04-05","current":7.824302,"twenty":-6.879266,"median":-1.659066,"eighty":22.876077,"marketCap":75332382},{"date":"2024-04-12","current":8.057864,"twenty":-6.879266,"median":-1.659065,"eighty":22.905619,"marketCap":77581110},{"date":"2024-04-19","current":7.824302,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":75332382},{"date":"2024-04-26","current":8.291425,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":79829837},{"date":"2024-05-03","current":8.758547,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":84327293},{"date":"2024-05-10","current":8.875328,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":85451657},{"date":"2024-05-17","current":8.001315,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":75332382},{"date":"2024-05-24","current":8.001315,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":75332382},{"date":"2024-05-31","current":8.120738,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":76456746},{"date":"2024-06-07","current":7.76247,"twenty":-6.879266,"median":-1.54056,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-14","current":7.76247,"twenty":-6.879266,"median":7.123618,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-21","current":7.76247,"twenty":-6.879266,"median":7.35718,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-28","current":7.643047,"twenty":-6.879266,"median":7.404202,"eighty":22.964702,"marketCap":71959290},{"date":"2024-07-05","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-12","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-19","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-26","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-02","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-08","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-16","current":7.045934,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":66337470},{"date":"2024-08-23","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-08-30","current":7.523625,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":70834926},{"date":"2024-09-06","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-09-13","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-09-20","current":6.926512,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":65213107},{"date":"2024-09-27","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-10-04","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-11","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-18","current":6.209976,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":58466923},{"date":"2024-10-25","current":5.971131,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":56218195},{"date":"2024-11-01","current":13.505873,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":53969467},{"date":"2024-11-08","current":13.787245,"twenty":-6.87917,"median":7.616894,"eighty":22.964702,"marketCap":55093831},{"date":"2024-11-15","current":13.224501,"twenty":-6.879131,"median":7.707522,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-22","current":13.224501,"twenty":-6.735948,"median":7.734996,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-29","current":12.943128,"twenty":-6.735948,"median":7.76247,"eighty":22.964702,"marketCap":51720740},{"date":"2024-12-06","current":12.380383,"twenty":-6.735853,"median":7.853098,"eighty":22.964702,"marketCap":49472012},{"date":"2024-12-13","current":12.099011,"twenty":-6.59263,"median":7.941083,"eighty":22.964702,"marketCap":48347648},{"date":"2024-12-20","current":11.817639,"twenty":-6.592539,"median":8.001315,"eighty":22.964702,"marketCap":47223284},{"date":"2024-12-27","current":11.254894,"twenty":-6.592537,"median":8.057864,"eighty":22.964702,"marketCap":44974556},{"date":"2025-01-03","current":11.817639,"twenty":-6.305905,"median":8.120738,"eighty":22.964702,"marketCap":47223284},{"date":"2025-01-10","current":12.943128,"twenty":-6.219881,"median":8.265792,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-17","current":14.068617,"twenty":-6.108019,"median":8.302039,"eighty":22.964702,"marketCap":56218195},{"date":"2025-01-24","current":12.943128,"twenty":-6.108019,"median":8.325619,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-31","current":13.505873,"twenty":-6.01924,"median":8.350875,"eighty":22.964702,"marketCap":53969467},{"date":"2025-02-07","current":14.343557,"twenty":-5.988254,"median":8.359583,"eighty":22.964702,"marketCap":57316855},{"date":"2025-02-14","current":15.184256,"twenty":-5.988254,"median":8.408205,"eighty":22.964702,"marketCap":60676285},{"date":"2025-02-21","current":14.332843,"twenty":-5.940351,"median":8.641767,"eighty":22.964702,"marketCap":57274041},{"date":"2025-02-28","current":14.015921,"twenty":-5.868488,"median":9.184119,"eighty":22.964702,"marketCap":56007620},{"date":"2025-03-05","current":14.281345,"twenty":-5.868488,"median":9.282345,"eighty":22.964702,"marketCap":57068256}],"customCompares":[{"symbol":"M05.SI","name":"萬度力","items":[{"date":"2020-03-06","value":-91.744116,"marketCap":61652046},{"date":"2020-03-13","value":-67.600927,"marketCap":45427823},{"date":"2020-03-20","value":-61.152198,"marketCap":41094277},{"date":"2020-03-27","value":-59.542929,"marketCap":40012848},{"date":"2020-04-03","value":-61.152198,"marketCap":41094277},{"date":"2020-04-09","value":-64.370735,"marketCap":43257134},{"date":"2020-04-17","value":-77.244881,"marketCap":51908560},{"date":"2020-04-24","value":-67.589271,"marketCap":45419990},{"date":"2020-04-30","value":-67.589271,"marketCap":45419990},{"date":"2020-05-08","value":-70.807808,"marketCap":47582847},{"date":"2020-05-15","value":-69.19854,"marketCap":46501419},{"date":"2020-05-22","value":-67.589271,"marketCap":45419990},{"date":"2020-05-29","value":-70.807808,"marketCap":47582847},{"date":"2020-06-05","value":-74.026345,"marketCap":49745704},{"date":"2020-06-12","value":-69.19854,"marketCap":46501419},{"date":"2020-06-19","value":-67.589271,"marketCap":45419990},{"date":"2020-06-26","value":-70.77507,"marketCap":47560847},{"date":"2020-07-03","value":10.743663,"marketCap":47551453},{"date":"2020-07-10","value":10.987837,"marketCap":48632168},{"date":"2020-07-17","value":11.232012,"marketCap":49712883},{"date":"2020-07-24","value":10.743815,"marketCap":47552126},{"date":"2020-07-30","value":10.011282,"marketCap":44309936},{"date":"2020-08-07","value":10.25546,"marketCap":45390666},{"date":"2020-08-14","value":9.767105,"marketCap":43229206},{"date":"2020-08-21","value":10.743815,"marketCap":47552126},{"date":"2020-08-28","value":9.767105,"marketCap":43229206},{"date":"2020-09-04","value":10.011282,"marketCap":44309936},{"date":"2020-09-11","value":9.669434,"marketCap":42796913},{"date":"2020-09-18","value":9.718269,"marketCap":43013059},{"date":"2020-09-25","value":9.718269,"marketCap":43013059},{"date":"2020-10-02","value":9.718269,"marketCap":43013059},{"date":"2020-10-09","value":8.350875,"marketCap":36960971},{"date":"2020-10-16","value":8.350875,"marketCap":36960971},{"date":"2020-10-23","value":8.302039,"marketCap":36744825},{"date":"2020-10-30","value":8.349199,"marketCap":36744825},{"date":"2020-11-06","value":9.577022,"marketCap":42148475},{"date":"2020-11-13","value":9.282345,"marketCap":40851599},{"date":"2020-11-20","value":9.282345,"marketCap":40851599},{"date":"2020-11-27","value":9.577022,"marketCap":42148475},{"date":"2020-12-04","value":10.313716,"marketCap":45390666},{"date":"2020-12-11","value":10.313716,"marketCap":45390666},{"date":"2020-12-17","value":10.804846,"marketCap":47552126},{"date":"2020-12-23","value":10.559281,"marketCap":46471396},{"date":"2020-12-31","value":10.559281,"marketCap":46471396},{"date":"2021-01-08","value":11.54154,"marketCap":50794317},{"date":"2021-01-15","value":11.05041,"marketCap":48632856},{"date":"2021-01-22","value":12.278234,"marketCap":54036507},{"date":"2021-01-29","value":9.822587,"marketCap":43229206},{"date":"2021-02-05","value":11.050513,"marketCap":48633306},{"date":"2021-02-11","value":11.29608,"marketCap":49714046},{"date":"2021-02-19","value":10.804946,"marketCap":47552566},{"date":"2021-02-26","value":10.804946,"marketCap":47552566},{"date":"2021-03-05","value":10.804946,"marketCap":47552566},{"date":"2021-03-12","value":10.804946,"marketCap":47552566},{"date":"2021-03-19","value":10.559379,"marketCap":46471826},{"date":"2021-03-26","value":10.559379,"marketCap":46471826},{"date":"2021-04-01","value":11.29608,"marketCap":49714046},{"date":"2021-04-09","value":11.29608,"marketCap":49714046},{"date":"2021-04-15","value":11.541647,"marketCap":50794787},{"date":"2021-04-23","value":11.050513,"marketCap":48633306},{"date":"2021-04-30","value":10.559379,"marketCap":46471826},{"date":"2021-05-07","value":10.068245,"marketCap":44310346},{"date":"2021-05-14","value":-5.732609,"marketCap":43229606},{"date":"2021-05-21","value":-6.30587,"marketCap":47552566},{"date":"2021-05-28","value":-6.162555,"marketCap":46471826},{"date":"2021-06-04","value":-6.879131,"marketCap":51875527},{"date":"2021-06-10","value":-6.592537,"marketCap":49714322},{"date":"2021-06-18","value":-6.305905,"marketCap":47552830},{"date":"2021-06-25","value":-7.022485,"marketCap":52956561},{"date":"2021-07-01","value":-7.022485,"marketCap":52956561},{"date":"2021-07-09","value":-6.735853,"marketCap":50795069},{"date":"2021-07-16","value":-6.879169,"marketCap":51875815},{"date":"2021-07-23","value":-7.165803,"marketCap":54037320},{"date":"2021-07-29","value":-7.452435,"marketCap":56198812},{"date":"2021-08-04","value":-6.879171,"marketCap":51875827},{"date":"2021-08-13","value":-6.879171,"marketCap":51875827},{"date":"2021-08-20","value":-6.592539,"marketCap":49714334},{"date":"2021-08-27","value":-6.592539,"marketCap":49714334},{"date":"2021-09-03","value":-6.735948,"marketCap":50795785},{"date":"2021-09-10","value":-6.59263,"marketCap":49715024},{"date":"2021-09-17","value":-6.735948,"marketCap":50795785},{"date":"2021-09-24","value":-6.735948,"marketCap":50795785},{"date":"2021-10-01","value":-6.879266,"marketCap":51876547},{"date":"2021-10-08","value":-7.022584,"marketCap":52957308},{"date":"2021-10-15","value":-7.30922,"marketCap":55118831},{"date":"2021-10-22","value":-7.30922,"marketCap":55118831},{"date":"2021-10-29","value":-7.30922,"marketCap":55118831},{"date":"2021-11-05","value":-5.868488,"marketCap":52957240},{"date":"2021-11-12","value":-5.988254,"marketCap":54038000},{"date":"2021-11-19","value":-5.988254,"marketCap":54038000},{"date":"2021-11-26","value":-6.108019,"marketCap":55118760},{"date":"2021-12-03","value":-6.108019,"marketCap":55118760},{"date":"2021-12-10","value":-5.988254,"marketCap":54038000},{"date":"2021-12-17","value":-5.868488,"marketCap":52957240},{"date":"2021-12-24","value":-5.628958,"marketCap":50795720},{"date":"2021-12-31","value":-5.988254,"marketCap":54038000},{"date":"2022-01-07","value":-5.868488,"marketCap":52957240},{"date":"2022-01-14","value":-5.868488,"marketCap":52957240},{"date":"2022-01-21","value":-5.868488,"marketCap":52957240},{"date":"2022-01-28","value":-5.748723,"marketCap":51876480},{"date":"2022-02-04","value":-5.748723,"marketCap":51876480},{"date":"2022-02-11","value":-5.868488,"marketCap":52957240},{"date":"2022-02-18","value":-5.628958,"marketCap":50795720},{"date":"2022-02-25","value":-5.748723,"marketCap":51876480},{"date":"2022-03-04","value":-5.748723,"marketCap":51876480},{"date":"2022-03-11","value":-5.509193,"marketCap":49714960},{"date":"2022-03-18","value":-5.269663,"marketCap":47553440},{"date":"2022-03-25","value":-5.509399,"marketCap":49716818},{"date":"2022-04-01","value":-5.748938,"marketCap":51878419},{"date":"2022-04-08","value":-5.509399,"marketCap":49716818},{"date":"2022-04-14","value":-5.629169,"marketCap":50797618},{"date":"2022-04-22","value":-5.748938,"marketCap":51878419},{"date":"2022-04-29","value":-5.629169,"marketCap":50797618},{"date":"2022-05-06","value":-5.629169,"marketCap":50797618},{"date":"2022-05-13","value":-5.150091,"marketCap":46474417},{"date":"2022-05-20","value":-5.150091,"marketCap":46474417},{"date":"2022-05-27","value":-5.150091,"marketCap":46474417},{"date":"2022-06-03","value":-5.38963,"marketCap":48636018},{"date":"2022-06-10","value":36.901379,"marketCap":48636018},{"date":"2022-06-17","value":36.901379,"marketCap":48636018},{"date":"2022-06-24","value":33.621256,"marketCap":44312816},{"date":"2022-07-01","value":36.081348,"marketCap":47555217},{"date":"2022-07-08","value":34.441287,"marketCap":45393616},{"date":"2022-07-15","value":34.441287,"marketCap":45393616},{"date":"2022-07-22","value":37.72141,"marketCap":49716818},{"date":"2022-07-29","value":37.72141,"marketCap":49716818},{"date":"2022-08-05","value":36.081348,"marketCap":47555217},{"date":"2022-08-19","value":36.081348,"marketCap":47555217},{"date":"2022-08-30","value":37.72141,"marketCap":49716818},{"date":"2022-09-12","value":36.901379,"marketCap":48636018},{"date":"2022-09-23","value":36.901379,"marketCap":48636018},{"date":"2022-09-30","value":36.081348,"marketCap":47555217},{"date":"2022-10-07","value":35.261318,"marketCap":46474417},{"date":"2022-10-14","value":36.081348,"marketCap":47555217},{"date":"2022-10-21","value":35.261318,"marketCap":46474417},{"date":"2022-10-28","value":36.901379,"marketCap":48636018},{"date":"2022-11-04","value":23.334258,"marketCap":47555217},{"date":"2022-11-11","value":23.334258,"marketCap":47555217},{"date":"2022-11-18","value":23.864582,"marketCap":48636018},{"date":"2022-11-25","value":23.334258,"marketCap":47555217},{"date":"2022-12-02","value":26.516202,"marketCap":54040020},{"date":"2022-12-09","value":24.394906,"marketCap":49716818},{"date":"2022-12-16","value":23.334258,"marketCap":47555217},{"date":"2022-12-23","value":23.334258,"marketCap":47555217},{"date":"2022-12-30","value":24.394906,"marketCap":49716818},{"date":"2023-01-06","value":24.394906,"marketCap":49716818},{"date":"2023-01-13","value":25.455554,"marketCap":51878419},{"date":"2023-01-20","value":25.456355,"marketCap":51880051},{"date":"2023-01-27","value":24.926014,"marketCap":50799216},{"date":"2023-02-03","value":24.926014,"marketCap":50799216},{"date":"2023-02-10","value":24.395673,"marketCap":49718382},{"date":"2023-02-17","value":23.865333,"marketCap":48637548},{"date":"2023-02-24","value":24.926014,"marketCap":50799216},{"date":"2023-03-03","value":24.395673,"marketCap":49718382},{"date":"2023-03-10","value":24.395673,"marketCap":49718382},{"date":"2023-03-17","value":23.865333,"marketCap":48637548},{"date":"2023-03-22","value":23.877477,"marketCap":48662298},{"date":"2023-03-31","value":23.100678,"marketCap":47079182},{"date":"2023-04-06","value":25.198914,"marketCap":51355387},{"date":"2023-04-14","value":25.26413,"marketCap":51488296},{"date":"2023-04-21","value":24.274785,"marketCap":49472012},{"date":"2023-04-28","value":24.826485,"marketCap":50596376},{"date":"2023-05-05","value":23.723085,"marketCap":48347648},{"date":"2023-05-12","value":14.201855,"marketCap":52845104},{"date":"2023-05-19","value":14.504022,"marketCap":53969467},{"date":"2023-05-26","value":15.410524,"marketCap":57342559},{"date":"2023-06-01","value":15.712691,"marketCap":58466923},{"date":"2023-06-07","value":17.525694,"marketCap":65213107},{"date":"2023-06-16","value":22.964702,"marketCap":85451657},{"date":"2023-06-22","value":23.266869,"marketCap":86576021},{"date":"2023-06-27","value":23.871204,"marketCap":88824749},{"date":"2023-07-07","value":22.964702,"marketCap":85451657},{"date":"2023-07-14","value":22.964702,"marketCap":85451657},{"date":"2023-07-21","value":23.569037,"marketCap":87700385},{"date":"2023-07-28","value":22.964702,"marketCap":85451657},{"date":"2023-08-04","value":21.453866,"marketCap":79829837},{"date":"2023-08-07","value":22.058201,"marketCap":82078565},{"date":"2023-08-17","value":21.756034,"marketCap":80954201},{"date":"2023-08-23","value":20.547365,"marketCap":76456746},{"date":"2023-09-25","value":21.756034,"marketCap":80954201},{"date":"2023-10-09","value":21.1517,"marketCap":78705474},{"date":"2023-10-16","value":21.1517,"marketCap":78705474},{"date":"2023-10-30","value":7.240399,"marketCap":69710562},{"date":"2023-11-27","value":7.707522,"marketCap":74208018},{"date":"2024-01-15","value":7.707522,"marketCap":74208018},{"date":"2024-01-22","value":7.941083,"marketCap":76456746},{"date":"2024-03-15","value":7.123618,"marketCap":68586198},{"date":"2024-03-22","value":7.35718,"marketCap":70834926},{"date":"2024-03-28","value":7.707522,"marketCap":74208018},{"date":"2024-04-05","value":7.824302,"marketCap":75332382},{"date":"2024-04-12","value":8.057864,"marketCap":77581110},{"date":"2024-04-19","value":7.824302,"marketCap":75332382},{"date":"2024-04-26","value":8.291425,"marketCap":79829837},{"date":"2024-05-03","value":8.758547,"marketCap":84327293},{"date":"2024-05-10","value":8.875328,"marketCap":85451657},{"date":"2024-05-17","value":8.001315,"marketCap":75332382},{"date":"2024-05-24","value":8.001315,"marketCap":75332382},{"date":"2024-05-31","value":8.120738,"marketCap":76456746},{"date":"2024-06-07","value":7.76247,"marketCap":73083654},{"date":"2024-06-14","value":7.76247,"marketCap":73083654},{"date":"2024-06-21","value":7.76247,"marketCap":73083654},{"date":"2024-06-28","value":7.643047,"marketCap":71959290},{"date":"2024-07-05","value":7.284779,"marketCap":68586198},{"date":"2024-07-12","value":7.284779,"marketCap":68586198},{"date":"2024-07-19","value":7.284779,"marketCap":68586198},{"date":"2024-07-26","value":7.165357,"marketCap":67461834},{"date":"2024-08-02","value":7.165357,"marketCap":67461834},{"date":"2024-08-08","value":7.165357,"marketCap":67461834},{"date":"2024-08-16","value":7.045934,"marketCap":66337470},{"date":"2024-08-23","value":6.807089,"marketCap":64088743},{"date":"2024-08-30","value":7.523625,"marketCap":70834926},{"date":"2024-09-06","value":7.165357,"marketCap":67461834},{"date":"2024-09-13","value":6.807089,"marketCap":64088743},{"date":"2024-09-20","value":6.926512,"marketCap":65213107},{"date":"2024-09-27","value":6.807089,"marketCap":64088743},{"date":"2024-10-04","value":6.687666,"marketCap":62964379},{"date":"2024-10-11","value":6.687666,"marketCap":62964379},{"date":"2024-10-18","value":6.209976,"marketCap":58466923},{"date":"2024-10-25","value":5.971131,"marketCap":56218195},{"date":"2024-11-01","value":13.505873,"marketCap":53969467},{"date":"2024-11-08","value":13.787245,"marketCap":55093831},{"date":"2024-11-15","value":13.224501,"marketCap":52845104},{"date":"2024-11-22","value":13.224501,"marketCap":52845104},{"date":"2024-11-29","value":12.943128,"marketCap":51720740},{"date":"2024-12-06","value":12.380383,"marketCap":49472012},{"date":"2024-12-13","value":12.099011,"marketCap":48347648},{"date":"2024-12-20","value":11.817639,"marketCap":47223284},{"date":"2024-12-27","value":11.254894,"marketCap":44974556},{"date":"2025-01-03","value":11.817639,"marketCap":47223284},{"date":"2025-01-10","value":12.943128,"marketCap":51720740},{"date":"2025-01-17","value":14.068617,"marketCap":56218195},{"date":"2025-01-24","value":12.943128,"marketCap":51720740},{"date":"2025-01-31","value":13.505873,"marketCap":53969467},{"date":"2025-02-07","value":14.343557,"marketCap":57316855},{"date":"2025-02-14","value":15.184256,"marketCap":60676285},{"date":"2025-02-21","value":14.332843,"marketCap":57274041},{"date":"2025-02-28","value":14.015921,"marketCap":56007620},{"date":"2025-03-05","value":14.281345,"marketCap":57068256}]},{"symbol":"5WH.SI","name":"REX國際","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-05","value":-3.636709,"marketCap":200557432}]},{"symbol":"DU4.SI","name":"MERMAID海事","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-05","value":8.397519,"marketCap":159706160}]},{"symbol":"BLH.SI","name":"海陸控股","items":[{"date":"2020-03-06","value":-69.856598,"marketCap":106950452},{"date":"2020-03-13","value":-63.139618,"marketCap":96666755},{"date":"2020-03-20","value":-56.422637,"marketCap":86383057},{"date":"2020-03-27","value":-56.422637,"marketCap":86383057},{"date":"2020-04-03","value":-56.422637,"marketCap":86383057},{"date":"2020-04-09","value":-59.109429,"marketCap":90496536},{"date":"2020-04-17","value":-65.154712,"marketCap":99751864},{"date":"2020-04-24","value":-65.154712,"marketCap":99751864},{"date":"2020-04-30","value":-65.154712,"marketCap":99751864},{"date":"2020-05-08","value":-65.154712,"marketCap":99751864},{"date":"2020-05-15","value":127.133621,"marketCap":92553276},{"date":"2020-05-22","value":127.133621,"marketCap":92553276},{"date":"2020-05-29","value":127.133621,"marketCap":92553276},{"date":"2020-06-05","value":127.133621,"marketCap":92553276},{"date":"2020-06-12","value":127.133621,"marketCap":92553276},{"date":"2020-06-19","value":127.133621,"marketCap":92553276},{"date":"2020-06-26","value":118.658045,"marketCap":86383057},{"date":"2020-07-03","value":113.007662,"marketCap":82269578},{"date":"2020-07-10","value":61.076153,"marketCap":82269578},{"date":"2020-07-17","value":113.007662,"marketCap":82269578},{"date":"2020-07-24","value":113.007662,"marketCap":82269578},{"date":"2020-07-30","value":141.259578,"marketCap":102836973},{"date":"2020-08-07","value":141.259578,"marketCap":102836973},{"date":"2020-08-14","value":141.259578,"marketCap":102836973},{"date":"2020-08-21","value":141.259578,"marketCap":102836973},{"date":"2020-08-28","value":141.259578,"marketCap":102836973},{"date":"2020-09-04","value":141.259578,"marketCap":102836973},{"date":"2020-09-11","value":141.259578,"marketCap":102836973},{"date":"2020-09-18","value":141.259578,"marketCap":102836973},{"date":"2020-09-25","value":114.420258,"marketCap":83297948},{"date":"2020-10-02","value":115.832854,"marketCap":84326318},{"date":"2020-10-09","value":22.568465,"marketCap":92553276},{"date":"2020-10-16","value":22.568465,"marketCap":92553276},{"date":"2020-10-23","value":22.568465,"marketCap":92553276},{"date":"2020-10-30","value":22.568465,"marketCap":92553276},{"date":"2020-11-06","value":22.568465,"marketCap":92553276},{"date":"2020-11-13","value":11.013644,"marketCap":96666755},{"date":"2020-11-20","value":11.013644,"marketCap":96666755},{"date":"2020-11-27","value":11.247977,"marketCap":98723494},{"date":"2020-12-04","value":11.247977,"marketCap":98723494},{"date":"2020-12-11","value":11.247977,"marketCap":98723494},{"date":"2020-12-18","value":11.247977,"marketCap":98723494},{"date":"2020-12-24","value":11.48231,"marketCap":100780234},{"date":"2020-12-30","value":11.599476,"marketCap":101808603},{"date":"2021-01-08","value":11.247977,"marketCap":98723494},{"date":"2021-01-15","value":11.48231,"marketCap":100780234},{"date":"2021-01-22","value":11.716643,"marketCap":102836973},{"date":"2021-01-29","value":12.185308,"marketCap":106950452},{"date":"2021-02-05","value":13.591306,"marketCap":119290889},{"date":"2021-02-11","value":14.059971,"marketCap":123404368},{"date":"2021-02-19","value":12.292496,"marketCap":123404368},{"date":"2021-02-26","value":12.087621,"marketCap":121347628},{"date":"2021-03-05","value":11.882746,"marketCap":119290889},{"date":"2021-03-11","value":11.575434,"marketCap":116205780},{"date":"2021-03-19","value":11.575434,"marketCap":116205780},{"date":"2021-03-26","value":11.677871,"marketCap":117234149},{"date":"2021-04-01","value":11.677871,"marketCap":117234149},{"date":"2021-04-09","value":11.882746,"marketCap":119290889},{"date":"2021-04-15","value":11.882746,"marketCap":119290889},{"date":"2021-04-23","value":11.370559,"marketCap":114149040},{"date":"2021-04-30","value":11.370559,"marketCap":114149040},{"date":"2021-05-07","value":12.087621,"marketCap":121347628},{"date":"2021-05-14","value":13.202875,"marketCap":121347628},{"date":"2021-05-21","value":13.090987,"marketCap":120319258},{"date":"2021-05-28","value":12.979098,"marketCap":119290889},{"date":"2021-06-04","value":12.979098,"marketCap":119290889},{"date":"2021-06-10","value":12.307765,"marketCap":113120670},{"date":"2021-06-18","value":12.307778,"marketCap":113120784},{"date":"2021-06-25","value":12.307778,"marketCap":113120784},{"date":"2021-07-01","value":12.307757,"marketCap":113120597},{"date":"2021-07-09","value":12.307757,"marketCap":113120597},{"date":"2021-07-16","value":12.307757,"marketCap":113120597},{"date":"2021-07-23","value":12.18468,"marketCap":111989391},{"date":"2021-07-29","value":12.18468,"marketCap":111989391},{"date":"2021-08-06","value":12.061602,"marketCap":110858185},{"date":"2021-08-13","value":12.061602,"marketCap":110858185},{"date":"2021-08-20","value":12.061602,"marketCap":110858185},{"date":"2021-08-27","value":13.1693,"marketCap":121039039},{"date":"2021-09-03","value":10.128523,"marketCap":122170245},{"date":"2021-09-10","value":9.940958,"marketCap":119907833},{"date":"2021-09-17","value":10.03474,"marketCap":121039039},{"date":"2021-09-24","value":10.03474,"marketCap":121039039},{"date":"2021-10-01","value":9.378262,"marketCap":113120597},{"date":"2021-10-08","value":9.65961,"marketCap":116514215},{"date":"2021-10-15","value":10.691219,"marketCap":128957481},{"date":"2021-10-21","value":11.066349,"marketCap":133482305},{"date":"2021-10-29","value":10.597436,"marketCap":127826275},{"date":"2021-11-05","value":8.909349,"marketCap":107464567},{"date":"2021-11-12","value":10.362865,"marketCap":106333361},{"date":"2021-11-19","value":9.921892,"marketCap":101808537},{"date":"2021-11-26","value":9.921892,"marketCap":101808537},{"date":"2021-12-03","value":10.362865,"marketCap":106333361},{"date":"2021-12-10","value":9.921892,"marketCap":101808537},{"date":"2021-12-17","value":10.142379,"marketCap":104070949},{"date":"2021-12-24","value":10.142379,"marketCap":104070949},{"date":"2021-12-31","value":10.252622,"marketCap":105202155},{"date":"2022-01-07","value":10.142379,"marketCap":104070949},{"date":"2022-01-14","value":10.032136,"marketCap":102939743},{"date":"2022-01-21","value":9.811649,"marketCap":100677331},{"date":"2022-01-28","value":9.811649,"marketCap":100677331},{"date":"2022-02-04","value":9.811649,"marketCap":100677331},{"date":"2022-02-11","value":10.803838,"marketCap":110858185},{"date":"2022-02-18","value":12.123395,"marketCap":117645421},{"date":"2022-02-25","value":10.957684,"marketCap":106333361},{"date":"2022-03-04","value":10.491399,"marketCap":101808537},{"date":"2022-03-11","value":10.491399,"marketCap":101808537},{"date":"2022-03-18","value":10.491399,"marketCap":101808537},{"date":"2022-03-25","value":10.724541,"marketCap":104070949},{"date":"2022-04-01","value":10.491399,"marketCap":101808537},{"date":"2022-04-08","value":10.491399,"marketCap":101808537},{"date":"2022-04-14","value":10.724541,"marketCap":104070949},{"date":"2022-04-22","value":10.374828,"marketCap":100677331},{"date":"2022-04-29","value":11.190826,"marketCap":108595773},{"date":"2022-05-06","value":10.724541,"marketCap":104070949},{"date":"2022-05-13","value":9.432969,"marketCap":99546125},{"date":"2022-05-20","value":9.432969,"marketCap":99546125},{"date":"2022-05-27","value":9.432969,"marketCap":99546125},{"date":"2022-06-03","value":9.432969,"marketCap":99546125},{"date":"2022-06-10","value":9.647355,"marketCap":101808537},{"date":"2022-06-17","value":9.968933,"marketCap":105202155},{"date":"2022-06-24","value":10.076126,"marketCap":106333361},{"date":"2022-07-01","value":9.968933,"marketCap":105202155},{"date":"2022-07-08","value":9.968933,"marketCap":105202155},{"date":"2022-07-15","value":9.968933,"marketCap":105202155},{"date":"2022-07-22","value":9.647355,"marketCap":101808537},{"date":"2022-07-29","value":9.647355,"marketCap":101808537},{"date":"2022-08-05","value":10.076126,"marketCap":106333361},{"date":"2022-08-19","value":9.647355,"marketCap":101808537},{"date":"2022-08-22","value":9.647355,"marketCap":101808537},{"date":"2022-09-12","value":10.836903,"marketCap":102939743},{"date":"2022-09-23","value":10.717816,"marketCap":101808537},{"date":"2022-09-30","value":10.836903,"marketCap":102939743},{"date":"2022-10-07","value":10.717816,"marketCap":101808537},{"date":"2022-10-14","value":10.477293,"marketCap":104070949},{"date":"2022-10-21","value":10.477293,"marketCap":104070949},{"date":"2022-10-28","value":10.70506,"marketCap":106333361},{"date":"2022-11-04","value":10.135642,"marketCap":100677331},{"date":"2022-11-11","value":9.793991,"marketCap":97283713},{"date":"2022-11-18","value":13.621173,"marketCap":95021301},{"date":"2022-11-25","value":13.621173,"marketCap":95021301},{"date":"2022-12-02","value":13.945486,"marketCap":97283713},{"date":"2022-12-09","value":13.945486,"marketCap":97283713},{"date":"2022-12-16","value":14.431957,"marketCap":100677331},{"date":"2022-12-23","value":14.431957,"marketCap":100677331},{"date":"2022-12-30","value":14.594114,"marketCap":101808537},{"date":"2023-01-06","value":14.594114,"marketCap":101808537},{"date":"2023-01-13","value":14.594114,"marketCap":101808537},{"date":"2023-01-20","value":14.594114,"marketCap":101808537},{"date":"2023-01-27","value":14.75627,"marketCap":102939743},{"date":"2023-02-03","value":13.296859,"marketCap":92758889},{"date":"2023-02-10","value":13.621173,"marketCap":95021301},{"date":"2023-02-17","value":15.205841,"marketCap":95021301},{"date":"2023-02-24","value":16.835038,"marketCap":105202155},{"date":"2023-03-03","value":15.386863,"marketCap":96152507},{"date":"2023-03-10","value":14.843797,"marketCap":92758889},{"date":"2023-03-17","value":14.843797,"marketCap":92758889},{"date":"2023-03-24","value":14.843797,"marketCap":92758889},{"date":"2023-03-31","value":13.576644,"marketCap":84840448},{"date":"2023-04-06","value":13.576644,"marketCap":84840448},{"date":"2023-04-14","value":13.2146,"marketCap":82578036},{"date":"2023-04-21","value":12.30949,"marketCap":76922006},{"date":"2023-04-28","value":12.30949,"marketCap":76922006},{"date":"2023-05-05","value":12.30949,"marketCap":76922006},{"date":"2023-05-12","value":12.30949,"marketCap":76922006},{"date":"2023-05-19","value":17.27032,"marketCap":76922006},{"date":"2023-05-26","value":16.000444,"marketCap":71265976},{"date":"2023-06-01","value":16.76237,"marketCap":74659594},{"date":"2023-06-08","value":21.333925,"marketCap":95021301},{"date":"2023-06-16","value":18.794172,"marketCap":83709242},{"date":"2023-06-22","value":17.778271,"marketCap":79184418},{"date":"2023-06-30","value":19.302123,"marketCap":85971654},{"date":"2023-07-07","value":20.318024,"marketCap":90496478},{"date":"2023-07-14","value":20.318024,"marketCap":90496478},{"date":"2023-07-21","value":19.810073,"marketCap":88234066},{"date":"2023-07-28","value":20.571999,"marketCap":91627683},{"date":"2023-08-03","value":20.825974,"marketCap":92758889},{"date":"2023-08-11","value":16.508394,"marketCap":73528388},{"date":"2023-08-17","value":16.254419,"marketCap":72397182},{"date":"2023-09-11","value":17.143481,"marketCap":73528388},{"date":"2023-09-25","value":17.407226,"marketCap":74659594},{"date":"2023-10-09","value":17.407226,"marketCap":74659594},{"date":"2023-10-16","value":19.517193,"marketCap":83709242},{"date":"2023-10-30","value":20.572177,"marketCap":88234066},{"date":"2023-11-27","value":11.553636,"marketCap":74659594},{"date":"2024-01-15","value":12.078801,"marketCap":78053212},{"date":"2024-01-22","value":11.728691,"marketCap":75790800},{"date":"2024-03-15","value":15.218018,"marketCap":84840448},{"date":"2024-03-22","value":15.218018,"marketCap":84840448},{"date":"2024-03-28","value":15.218018,"marketCap":84840448},{"date":"2024-04-05","value":15.218018,"marketCap":84840448},{"date":"2024-04-12","value":15.420924,"marketCap":85971654},{"date":"2024-04-19","value":14.203483,"marketCap":79184418},{"date":"2024-04-26","value":13.797669,"marketCap":76922006},{"date":"2024-05-03","value":15.420924,"marketCap":85971654},{"date":"2024-05-10","value":17.04418,"marketCap":95021301},{"date":"2024-05-17","value":15.131269,"marketCap":89365272},{"date":"2024-05-24","value":14.939733,"marketCap":88234066},{"date":"2024-05-31","value":13.598988,"marketCap":80315624},{"date":"2024-06-07","value":15.131269,"marketCap":89365272},{"date":"2024-06-14","value":14.748198,"marketCap":87102860},{"date":"2024-06-21","value":14.748198,"marketCap":87102860},{"date":"2024-06-28","value":14.748198,"marketCap":87102860},{"date":"2024-07-05","value":14.939733,"marketCap":88234066},{"date":"2024-07-12","value":15.322804,"marketCap":90496478},{"date":"2024-07-19","value":14.939733,"marketCap":88234066},{"date":"2024-07-26","value":14.939733,"marketCap":88234066},{"date":"2024-08-02","value":14.939733,"marketCap":88234066},{"date":"2024-08-08","value":15.131269,"marketCap":89365272},{"date":"2024-08-16","value":14.556663,"marketCap":85971654},{"date":"2024-08-23","value":14.748198,"marketCap":87102860},{"date":"2024-08-30","value":14.748198,"marketCap":87102860},{"date":"2024-09-06","value":-369.60195,"marketCap":74659594},{"date":"2024-09-13","value":-369.60195,"marketCap":74659594},{"date":"2024-09-20","value":-369.60195,"marketCap":74659594},{"date":"2024-09-27","value":-386.40204,"marketCap":78053212},{"date":"2024-10-04","value":-380.80201,"marketCap":76922006},{"date":"2024-10-11","value":-425.602248,"marketCap":85971654},{"date":"2024-10-18","value":-601.200378,"marketCap":85971654},{"date":"2024-10-25","value":-601.200378,"marketCap":85971654},{"date":"2024-11-01","value":-601.200378,"marketCap":85971654},{"date":"2024-11-08","value":230.603972,"marketCap":83709242},{"date":"2024-11-15","value":239.952782,"marketCap":87102860},{"date":"2024-11-22","value":224.371433,"marketCap":81446830},{"date":"2024-11-29","value":246.185322,"marketCap":89365272},{"date":"2024-12-06","value":255.534129,"marketCap":92758889},{"date":"2024-12-13","value":336.557149,"marketCap":122170245},{"date":"2024-12-20","value":336.557149,"marketCap":122170245},{"date":"2024-12-27","value":336.557149,"marketCap":122170245},{"date":"2025-01-03","value":336.557149,"marketCap":122170245},{"date":"2025-01-10","value":336.557149,"marketCap":122170245},{"date":"2025-01-17","value":339.673419,"marketCap":123301451},{"date":"2025-01-24","value":339.673419,"marketCap":123301451},{"date":"2025-01-31","value":336.557149,"marketCap":122170245},{"date":"2025-02-07","value":339.673419,"marketCap":123301451},{"date":"2025-02-14","value":336.557149,"marketCap":122170245},{"date":"2025-02-21","value":43.151173,"marketCap":121039039},{"date":"2025-02-28","value":43.151173,"marketCap":121039039},{"date":"2025-03-05","value":43.151173,"marketCap":121039039}]}],"industryCompare":{"bkCode":"BK6088","name":"石油天然氣設備與服務","current":9.298969,"rank":15,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"安尼卡","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments - watch list","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"協成工業有限公司","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"巴克科技","value":6.587309,"marketCap":119697989},{"symbol":"WPC.SI","name":"VALLIANZ HOLDINGS LTD","value":1.547308722834177,"marketCap":42406715},{"symbol":"M05.SI","name":"萬度力","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"泉合近海","value":20.74546367966657,"marketCap":31720163},{"symbol":"DU4.SI","name":"MERMAID海事","value":8.397518940160762,"marketCap":159706160},{"symbol":"BLZ.SI","name":"愛文思控股","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"宇宙鋼鐵","value":-18.582249,"marketCap":32147291},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.9175357249181306,"marketCap":66607691},{"symbol":"5NF.SI","name":"明鑄造控股","value":4.766277,"marketCap":11529625},{"symbol":"BLH.SI","name":"海陸控股","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"吉達捷通","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"ATLANTIC NAVIGATION HLDG(S)LTD","value":0.48991515331944036,"marketCap":35598825},{"symbol":"49B.SI","name":"藝林","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"REX國際","value":-3.6367088419172373,"marketCap":200557432},{"symbol":"5G2.SI","name":"金興海運探油","value":208.868859,"marketCap":56394592},{"symbol":"42D.SI","name":"NAUTICAWT LIMITED","value":-2.223872,"marketCap":3970930}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M05.SI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":3,"totalSize":0}]}}