美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Metalpha Technology Holding Limited

1.93

+0.250014.88%

成交量：18.36萬

成交額：33.55萬

市值：7,327.06萬

市盈率：11.57

高：1.96

開：1.68

低：1.68

收：1.68

資料載入中...

總覽公司新聞公告

龍運國際上漲4.52%，報1.62美元/股，總市值6216.49萬美元

Metalpha Technology Holding Limited盤中異動早盤股價大跌5.04%報1.47美元

Metalpha Technology Holding Limited盤中異動急速拉昇6.08%

Metalpha Technology Holding Limited盤中異動早盤股價大跌5.49%

龍運國際下跌7.12%，報2.434美元/股，總市值9338.16萬美元

Metalpha Technology Holding Limited盤中異動臨近午盤股價大跌6.04%報2.46美元

Metalpha Technology Holding Limited盤中異動大幅下挫7.41%

龍運國際上漲3.81%，報2.45美元/股

Metalpha Technology Holding Limited盤中異動大幅跳水5.05%

龍運國際上漲20.11%，報2.27美元/股

Metalpha Technology Holding Limited盤中異動股價大漲6.35%報2.01美元

Metalpha Technology Holding Limited盤中異動早盤股價大漲5.73%報2.03美元

Metalpha Technology Holding Limited盤中異動早盤大幅上漲5.72%報1.85美元

Metalpha Technology Holding Limited盤中異動大幅上漲7.50%報1.72美元

龍運國際下跌5.36%，報1.59美元/股

Metalpha Technology Holding Limited盤中異動下午盤股價大跌5.36%報1.59美元

龍運國際上漲2.1%，報1.7美元/股

龍運國際上漲5.63%，報1.69美元/股

Metalpha Technology Holding Limited盤中異動股價大漲6.58%

龍運國際下跌2.63%，報1.48美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MATH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATH\",,,,,undefined,":{"symbol":"MATH","market":"US","secType":"STK","nameCN":"Metalpha Technology Holding Limited","latestPrice":1.93,"timestamp":1745870400000,"preClose":1.68,"halted":0,"volume":183630,"delay":0,"floatShares":20236358,"shares":37964031,"eps":0.166809,"marketStatus":"盤前交易","change":0.25,"latestTime":"04-29 05:11:15 EDT","open":1.68,"high":1.959,"low":1.68,"amount":335492.413986,"amplitude":0.166071,"askPrice":1.96,"askSize":891,"bidPrice":1.75,"bidSize":13,"shortable":3,"etf":0,"ttmEps":0.166809,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1508472000000,"exchange":"NASDAQ","adjPreClose":1.92,"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.93,"latestTime":"19:44 EDT","volume":1007,"amount":1952.5907,"timestamp":1745883876335},"volumeRatio":2.3172498370131227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MATH\",,,,,undefined,":{"symbol":"MATH","floatShares":20236358,"roa":"2.06%","roe":"34.82%","lyrEps":-0.106015,"volumeRatio":2.3172498370131227,"shares":37964031,"dividePrice":0.10376,"high":1.959,"amplitude":0.166071,"preClose":1.68,"low":1.68,"week52Low":0.802,"pbRate":"2.89","psRate":"2.33","week52High":2.78,"institutionHeld":0,"latestPrice":1.93,"committee":-0.971239,"eps":0.166809,"divideRate":0.053762,"volume":183630,"delay":0,"ttmEps":0.166809,"open":1.68,"prevYearClose":1.15,"prevWeekClose":1.68,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.63,"twentyDayClose":1.7265,"sixtyDayClose":1.625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MATH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516374515","title":"龍運國際上漲4.52%，報1.62美元/股，總市值6216.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374515?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:54","pubTimestamp":1740761661,"startTime":"0","endTime":"0","summary":"3月1日，龙运国际(MATH)盘中上涨4.52%，截至00:54，报1.62美元/股，成交38.77万美元，总市值6216.49万美元。财务数据显示，截至2024年09月30日，龙运国际收入总额1972.07万美元，同比增长287.81%；归母净利润604.49万美元，同比增长256.73%。资料显示，Metalpha Technology Holding Limited(曾用名:龙运网络科技有限公司)在中国提供供应链管理平台服务。该公司还提供加密货币衍生产品服务,包括在加密货币相关产品上做市,并与客户合作创建专门定制的工具,使经验丰富的投资者能够建立或平仓投资头寸或采取对冲策略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01005448469888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2514320087","title":"Metalpha Technology Holding Limited盤中異動 早盤股價大跌5.04%報1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320087?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:40","pubTimestamp":1740753612,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时40分，Metalpha Technology Holding Limited股票出现波动，股价快速下跌5.04%。截至发稿，该股报1.47美元/股，成交量2.018万股，换手率0.05%，振幅0.65%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.61%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224012abe0ed17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224012abe0ed17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2514385698","title":"Metalpha Technology Holding Limited盤中異動 急速拉昇6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385698?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时35分，Metalpha Technology Holding Limited股票出现波动，股价快速上涨6.08%。截至发稿，该股报1.92美元/股，成交量1.1942万股，换手率0.03%，振幅2.21%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.45%。其相关个股中，Mara Holdings, Inc.、Cipher Mining Inc.、Terawulf Inc.涨幅较大，Bit Origin、Mara Holdings, Inc.、Soluna Holdings, Inc.较为活跃，换手率分别为9.96%、3.10%、1.52%，振幅较大的相关个股有Cipher Mining Inc.、Bit Origin、智富，振幅分别为9.30%、7.46%、6.63%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235309632b1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272235309632b1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2514901610","title":"Metalpha Technology Holding Limited盤中異動 早盤股價大跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514901610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514901610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:44","pubTimestamp":1740494653,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Metalpha Technology Holding Limited股票出现波动，股价急速跳水5.49%。截至发稿，该股报1.72美元/股，成交量1.5441万股，换手率0.04%，振幅2.20%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.25%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224413962ff58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224413962ff58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2512438709","title":"龍運國際下跌7.12%，報2.434美元/股，總市值9338.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438709","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:14","pubTimestamp":1739988885,"startTime":"0","endTime":"0","summary":"2月20日，龙运国际(MATH)盘中下跌7.12%，截至02:14，报2.434美元/股，成交31.62万美元，总市值9338.16万美元。财务数据显示，截至2024年09月30日，龙运国际收入总额1972.07万美元，同比增长287.81%；归母净利润604.49万美元，同比增长256.73%。资料显示，Metalpha Technology Holding Limited(曾用名:龙运网络科技有限公司)在中国提供供应链管理平台服务。该公司还提供加密货币衍生产品服务,包括在加密货币相关产品上做市,并与客户合作创建专门定制的工具,使经验丰富的投资者能够建立或平仓投资头寸或采取对冲策略。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20021448268265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2512484782","title":"Metalpha Technology Holding Limited盤中異動 臨近午盤股價大跌6.04%報2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484782?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:43","pubTimestamp":1739983413,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时43分，Metalpha Technology Holding Limited股票出现异动，股价大幅下跌6.04%。截至发稿，该股报2.46美元/股，成交量9.9591万股，换手率0.26%，振幅4.20%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体跌幅为0.37%。其相关个股中，Ftac Emerald Acquisition Corp.、一盈证券、Mercurity Fintech涨幅较大，Soluna Holdings, Inc.、Iren Limited、Terawulf Inc.较为活跃，换手率分别为3.15%、3.00%、2.96%，振幅较大的相关个股有Ftac Emerald Acquisition Corp.、Mercurity Fintech、一盈证券，振幅分别为36.48%、19.38%、19.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004333a24c1428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220004333a24c1428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2512916513","title":"Metalpha Technology Holding Limited盤中異動 大幅下挫7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916513?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889228,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Metalpha Technology Holding Limited股票出现异动，股价快速下挫7.41%。截至发稿，该股报2.50美元/股，成交量10.2337万股，换手率0.27%，振幅3.99%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.31%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223348a24aad5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223348a24aad5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2511340613","title":"龍運國際上漲3.81%，報2.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511340613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511340613?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:23","pubTimestamp":1739553812,"startTime":"0","endTime":"0","summary":"2月15日，龙运国际(MATH)盘中上涨3.81%，截至01:23，报2.45美元/股，成交89.85万美元。财务数据显示，截至2024年09月30日，龙运国际收入总额1972.07万美元，同比增长287.81%；归母净利润604.49万美元，同比增长256.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15012348179351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2511223696","title":"Metalpha Technology Holding Limited盤中異動 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511223696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511223696?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:40","pubTimestamp":1739544001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时40分，Metalpha Technology Holding Limited股票出现异动，股价快速跳水5.05%。截至发稿，该股报2.24美元/股，成交量10.6234万股，换手率0.28%，振幅6.36%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体跌幅为0.12%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422400196231d5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422400196231d5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2511252475","title":"龍運國際上漲20.11%，報2.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252475?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:55","pubTimestamp":1739462149,"startTime":"0","endTime":"0","summary":"2月13日，龙运国际(MATH)盘中上涨20.11%，截至23:55，报2.27美元/股，成交177.26万美元。财务数据显示，截至2024年03月31日，龙运国际收入总额1676.35万美元，同比增长194.51%；归母净利润-367.94万美元，同比增长82.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13235548150027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2511296175","title":"Metalpha Technology Holding Limited盤中異動 股價大漲6.35%報2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511296175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511296175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457074,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Metalpha Technology Holding Limited股票出现异动，股价快速拉升6.35%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.86%。其相关个股中，Robinhood Markets, Inc.、Bitcoin Depot Inc C/Wts 30/06/2028、阿提夫控股涨幅较大，Robinhood Markets, Inc.、Metalpha Technology Holding Limited、一盈证券较为活跃，换手率分别为0.71%、0.57%、0.53%，振幅较大的相关个股有Iren Limited、环联、Robinhood Markets, Inc.，振幅分别为2.08%、1.63%、1.21%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223114abcdb1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223114abcdb1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2510303729","title":"Metalpha Technology Holding Limited盤中異動 早盤股價大漲5.73%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303729?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:44","pubTimestamp":1739371450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时44分，Metalpha Technology Holding Limited股票出现波动，股价急速上涨5.73%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体跌幅为0.95%。其相关个股中，一盈证券、Bitcoin Depot Inc C/Wts 30/06/2028、富途控股涨幅较大，一盈证券、Netcapital Inc.、比特数字较为活跃，换手率分别为7.95%、2.55%、1.65%，振幅较大的相关个股有Soluna Holdings Inc 9% Perp Pfd Shs Ser A、Metalpha Technology Holding Limited、Netcapital Inc.，振幅分别为12.90%、9.90%、8.86%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122244109882e59c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122244109882e59c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2510384683","title":"Metalpha Technology Holding Limited盤中異動 早盤大幅上漲5.72%報1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384683?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:01","pubTimestamp":1739286099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时01分，Metalpha Technology Holding Limited股票出现波动，股价大幅拉升5.72%。截至发稿，该股报1.85美元/股，成交量22.5278万股，换手率0.59%，振幅3.43%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.14%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230140abcb0cf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230140abcb0cf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2510637148","title":"Metalpha Technology Holding Limited盤中異動 大幅上漲7.50%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510637148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510637148?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197852,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时30分，Metalpha Technology Holding Limited股票出现异动，股价大幅拉升7.50%。截至发稿，该股报1.72美元/股，成交量918股，换手率0.00%，振幅0.00%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.00%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223052961dffa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223052961dffa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2509206227","title":"龍運國際下跌5.36%，報1.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206227","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:46","pubTimestamp":1738954003,"startTime":"0","endTime":"0","summary":"2月8日，龙运国际(MATH)盘中下跌5.36%，截至02:46，报1.59美元/股，成交3.1万美元。财务数据显示，截至2024年03月31日，龙运国际收入总额1676.35万美元，同比增长194.51%；归母净利润-367.94万美元，同比增长82.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08024648031679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2509720287","title":"Metalpha Technology Holding Limited盤中異動 下午盤股價大跌5.36%報1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:46","pubTimestamp":1738953986,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时46分，Metalpha Technology Holding Limited股票出现波动，股价急速下挫5.36%。截至发稿，该股报1.59美元/股，成交量1.8456万股，换手率0.05%，振幅5.95%。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体涨幅为0.08%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024627abc65ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208024627abc65ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2509239048","title":"龍運國際上漲2.1%，報1.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509239048","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509239048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774881,"startTime":"0","endTime":"0","summary":"2月6日，龙运国际(MATH)盘中上涨2.1%，截至01:01，报1.7美元/股，成交4.07万美元。财务数据显示，截至2024年03月31日，龙运国际收入总额1676.35万美元，同比增长194.51%；归母净利润-367.94万美元，同比增长82.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06010147975199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4166","MATH"],"gpt_icon":0},{"id":"2509461174","title":"龍運國際上漲5.63%，報1.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:42","pubTimestamp":1738687346,"startTime":"0","endTime":"0","summary":"2月5日，龙运国际(MATH)盘中上涨5.63%，截至00:42，报1.69美元/股，成交7.52万美元。财务数据显示，截至2024年03月31日，龙运国际收入总额1676.35万美元，同比增长194.51%；归母净利润-367.94万美元，同比增长82.1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05004247950206.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2508124254","title":"Metalpha Technology Holding Limited盤中異動 股價大漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508124254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508124254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 03:18","pubTimestamp":1738610304,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时18分，Metalpha Technology Holding Limited股票出现波动，股价大幅上涨6.58%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Metalpha Technology Holding Limited股票所在的资本市场行业中，整体跌幅为0.60%。Metalpha Technology Holding Limited公司简介：Metalpha Technology Holding Ltd是一家专注于数字资产的财富管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204031824987995dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204031824987995dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MATH","BK4166"],"gpt_icon":0},{"id":"2508147282","title":"龍運國際下跌2.63%，報1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:51","pubTimestamp":1738597890,"startTime":"0","endTime":"0","summary":"2月3日，龙运国际(MATH)盘中下跌2.63%，截至23:51，报1.48美元/股，成交4635.0美元。财务数据显示，截至2024年03月31日，龙运国际收入总额1676.35万美元，同比增长194.51%；归母净利润-367.94万美元，同比增长82.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/03235147942183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MATH","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MATH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MATH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MATH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MATH","date":"2025-04-28","current":10.249885,"percent":0.97545,"low":-36.614792,"twenty":-8.369095,"median":-4.229763,"eighty":-2.290289,"high":16.47303,"avg":-5.520885,"sd":6.543293,"marketCap":63779572},"quantilePoints":[{"date":"2020-05-01","current":-5.519327,"twenty":-12.041354,"median":24.623304,"eighty":88.666886,"marketCap":10393467},{"date":"2020-05-08","current":-6.035475,"twenty":-12.033353,"median":24.45693,"eighty":88.427968,"marketCap":11365428},{"date":"2020-05-15","current":-5.659433,"twenty":-11.979726,"median":24.357106,"eighty":88.115719,"marketCap":10657301},{"date":"2020-05-22","current":-5.965726,"twenty":-11.89323,"median":24.290556,"eighty":88.115719,"marketCap":11234082},{"date":"2020-05-29","current":-5.761935,"twenty":-11.89323,"median":24.224007,"eighty":88.115719,"marketCap":10850323},{"date":"2020-06-05","current":-5.822587,"twenty":-11.89323,"median":24.139489,"eighty":88.080236,"marketCap":10964537},{"date":"2020-06-12","current":-9.401052,"twenty":-11.78619,"median":24.057633,"eighty":87.524338,"marketCap":17703159},{"date":"2020-06-19","current":-10.189528,"twenty":-11.78619,"median":24.024358,"eighty":87.524338,"marketCap":19187940},{"date":"2020-06-26","current":-7.581494,"twenty":-11.676989,"median":23.957809,"eighty":87.524338,"marketCap":14276741},{"date":"2020-07-02","current":-7.096278,"twenty":-11.573193,"median":23.956478,"eighty":87.434447,"marketCap":13363029},{"date":"2020-07-10","current":-8.612577,"twenty":-11.478047,"median":23.292314,"eighty":86.820596,"marketCap":16218378},{"date":"2020-07-17","current":-7.399538,"twenty":-11.460748,"median":23.167928,"eighty":86.407811,"marketCap":13934099},{"date":"2020-07-24","current":-7.217582,"twenty":-11.460748,"median":22.893017,"eighty":85.91578,"marketCap":13591457},{"date":"2020-07-31","current":-7.46019,"twenty":-11.460748,"median":22.72833,"eighty":85.762022,"marketCap":14048313},{"date":"2020-08-07","current":-7.338886,"twenty":-11.374252,"median":22.493721,"eighty":85.750195,"marketCap":13819885},{"date":"2020-08-14","current":-7.702798,"twenty":-11.352628,"median":22.360785,"eighty":85.750195,"marketCap":14505169},{"date":"2020-08-21","current":-9.33476,"twenty":-11.352628,"median":22.285352,"eighty":85.750195,"marketCap":13248815},{"date":"2020-08-28","current":-8.9324,"twenty":-11.266132,"median":22.072293,"eighty":85.750195,"marketCap":12677746},{"date":"2020-09-04","current":-8.047207,"twenty":-11.244508,"median":21.983613,"eighty":85.750195,"marketCap":11421393},{"date":"2020-09-11","current":-8.006971,"twenty":-11.114763,"median":21.768089,"eighty":85.750195,"marketCap":11364286},{"date":"2020-09-18","current":-8.047207,"twenty":-10.995182,"median":21.590571,"eighty":85.462785,"marketCap":11421393},{"date":"2020-09-25","current":-7.484715,"twenty":-10.876467,"median":21.552565,"eighty":85.20376,"marketCap":10623049},{"date":"2020-10-02","current":-8.127679,"twenty":-10.438528,"median":21.524021,"eighty":84.913982,"marketCap":11535606},{"date":"2020-10-09","current":-8.616144,"twenty":-9.979178,"median":21.449112,"eighty":84.640764,"marketCap":12228885},{"date":"2020-10-16","current":-13.116947,"twenty":-10.438528,"median":21.434024,"eighty":84.212605,"marketCap":18616870},{"date":"2020-10-23","current":-23.658789,"twenty":-11.244508,"median":21.337039,"eighty":83.621224,"marketCap":33578895},{"date":"2020-10-30","current":-22.049347,"twenty":-11.460748,"median":21.267941,"eighty":83.139839,"marketCap":31294616},{"date":"2020-11-06","current":-21.968875,"twenty":-11.595726,"median":21.121514,"eighty":82.866621,"marketCap":31180402},{"date":"2020-11-13","current":-33.315437,"twenty":-11.89323,"median":21.005878,"eighty":82.594586,"marketCap":47284567},{"date":"2020-11-20","current":-31.062219,"twenty":-12.017352,"median":20.937794,"eighty":82.462116,"marketCap":44086576},{"date":"2020-11-27","current":-36.614792,"twenty":-12.10947,"median":20.905988,"eighty":82.358034,"marketCap":51967338},{"date":"2020-12-04","current":-28.00428,"twenty":-12.118768,"median":20.897365,"eighty":82.20191,"marketCap":39746447},{"date":"2020-12-11","current":-22.711644,"twenty":-12.43383,"median":20.884434,"eighty":82.166427,"marketCap":32234614},{"date":"2020-12-18","current":-21.175981,"twenty":-12.43383,"median":20.757385,"eighty":81.439029,"marketCap":30055049},{"date":"2020-12-24","current":-19.619304,"twenty":-12.541951,"median":20.419536,"eighty":80.310674,"marketCap":27845659},{"date":"2020-12-31","current":-18.912899,"twenty":-12.758191,"median":20.259411,"eighty":79.842304,"marketCap":26843059},{"date":"2021-01-08","current":-21.984225,"twenty":-12.908479,"median":20.231038,"eighty":79.836386,"marketCap":31202188},{"date":"2021-01-15","current":-20.610211,"twenty":-13.082552,"median":20.162378,"eighty":79.245005,"marketCap":29252052},{"date":"2021-01-22","current":-21.903401,"twenty":-13.170779,"median":20.08829,"eighty":79.245005,"marketCap":31087475},{"date":"2021-01-29","current":-17.862183,"twenty":-13.298793,"median":20.043885,"eighty":78.771904,"marketCap":25351778},{"date":"2021-02-05","current":-14.098934,"twenty":-13.298793,"median":20.017082,"eighty":78.180524,"marketCap":35959204},{"date":"2021-02-12","current":-12.091318,"twenty":-13.298793,"median":19.813773,"eighty":77.67903,"marketCap":30838799},{"date":"2021-02-19","current":-17.247239,"twenty":-13.342041,"median":19.765192,"eighty":77.39162,"marketCap":43988929},{"date":"2021-02-26","current":-8.212971,"twenty":-13.342041,"median":19.522638,"eighty":77.036793,"marketCap":20947109},{"date":"2021-03-05","current":-6.205356,"twenty":-13.298793,"median":19.397308,"eighty":76.881851,"marketCap":15826704},{"date":"2021-03-12","current":-9.308034,"twenty":-13.298793,"median":19.074189,"eighty":76.879486,"marketCap":23740057},{"date":"2021-03-19","current":-9.216779,"twenty":-13.298793,"median":18.904708,"eighty":76.879486,"marketCap":23507311},{"date":"2021-03-26","current":-7.300419,"twenty":-13.233921,"median":6.678271,"eighty":76.396919,"marketCap":18619652},{"date":"2021-04-01","current":-8.060312,"twenty":-13.190673,"median":-5.317356,"eighty":75.687262,"marketCap":20557752},{"date":"2021-04-09","current":-8.008309,"twenty":-13.190673,"median":-5.519327,"eighty":62.068976,"marketCap":20425121},{"date":"2021-04-16","current":-6.673146,"twenty":-13.180726,"median":-5.610608,"eighty":42.247878,"marketCap":17019800},{"date":"2021-04-23","current":-8.548907,"twenty":-13.147641,"median":-5.659433,"eighty":40.755208,"marketCap":21803911},{"date":"2021-04-30","current":-8.579548,"twenty":-13.119016,"median":-5.761935,"eighty":39.009318,"marketCap":21882061},{"date":"2021-05-07","current":-7.966724,"twenty":-13.103189,"median":-5.761935,"eighty":37.996436,"marketCap":20319057},{"date":"2021-05-14","current":-7.537746,"twenty":-13.039304,"median":-5.792261,"eighty":36.263606,"marketCap":19224954},{"date":"2021-05-21","current":-8.089289,"twenty":-12.974432,"median":-5.822587,"eighty":35.31804,"marketCap":20631658},{"date":"2021-05-28","current":-8.089289,"twenty":-12.974432,"median":-5.925392,"eighty":34.917963,"marketCap":20631658},{"date":"2021-06-04","current":-8.150571,"twenty":-12.971194,"median":-5.961177,"eighty":34.839956,"marketCap":20787958},{"date":"2021-06-11","current":-10.050328,"twenty":-12.94829,"median":-6.05913,"eighty":34.326216,"marketCap":25633272},{"date":"2021-06-18","current":-10.234176,"twenty":-12.891055,"median":-6.065195,"eighty":33.447763,"marketCap":26102173},{"date":"2021-06-25","current":-9.560068,"twenty":-12.812235,"median":-6.065195,"eighty":33.128326,"marketCap":24382868},{"date":"2021-07-02","current":-9.560068,"twenty":-12.772225,"median":-6.065195,"eighty":32.263183,"marketCap":24382868},{"date":"2021-07-09","current":-9.989046,"twenty":-12.758191,"median":-6.065195,"eighty":32.209943,"marketCap":25476971},{"date":"2021-07-16","current":-8.947243,"twenty":-12.758191,"median":-6.065195,"eighty":31.943745,"marketCap":22819864},{"date":"2021-07-23","current":-8.334418,"twenty":-12.758191,"median":-6.065195,"eighty":31.686577,"marketCap":21256859},{"date":"2021-07-30","current":-8.273136,"twenty":-12.758191,"median":-6.109471,"eighty":31.682267,"marketCap":21100559},{"date":"2021-08-06","current":-4.281946,"twenty":-12.704131,"median":-6.065195,"eighty":31.682267,"marketCap":22038362},{"date":"2021-08-13","current":-5.010039,"twenty":-12.541951,"median":-6.065195,"eighty":31.610998,"marketCap":25785719},{"date":"2021-08-20","current":-4.437463,"twenty":-12.541951,"median":-6.065195,"eighty":31.466741,"marketCap":22838780},{"date":"2021-08-27","current":-4.795323,"twenty":-12.541951,"median":-6.065195,"eighty":31.466741,"marketCap":24680617},{"date":"2021-09-03","current":-4.759537,"twenty":-12.541951,"median":-6.065195,"eighty":31.319404,"marketCap":24496433},{"date":"2021-09-10","current":-4.759537,"twenty":-12.473462,"median":-6.065195,"eighty":31.264853,"marketCap":24496433},{"date":"2021-09-17","current":-4.974253,"twenty":-12.438332,"median":-6.05913,"eighty":31.211559,"marketCap":25601535},{"date":"2021-09-24","current":-4.723751,"twenty":-12.43383,"median":-5.961177,"eighty":31.156451,"marketCap":24312249},{"date":"2021-10-01","current":-5.439471,"twenty":-12.43383,"median":-5.913565,"eighty":31.12918,"marketCap":27995923},{"date":"2021-10-08","current":-5.546829,"twenty":-12.43383,"median":-5.822587,"eighty":31.112941,"marketCap":28548475},{"date":"2021-10-15","current":-5.582615,"twenty":-12.43383,"median":-5.761935,"eighty":31.03215,"marketCap":28732658},{"date":"2021-10-22","current":-5.296327,"twenty":-12.43383,"median":-5.792261,"eighty":31.012186,"marketCap":27259189},{"date":"2021-10-29","current":-5.475257,"twenty":-12.43383,"median":-5.761935,"eighty":30.958813,"marketCap":28180107},{"date":"2021-11-05","current":-5.797331,"twenty":-12.43383,"median":-5.761935,"eighty":30.846957,"marketCap":29837761},{"date":"2021-11-12","current":-5.904689,"twenty":-12.185586,"median":-5.797331,"eighty":30.820595,"marketCap":30390312},{"date":"2021-11-19","current":-5.761545,"twenty":-12.114011,"median":-5.779633,"eighty":30.813956,"marketCap":29653577},{"date":"2021-11-26","current":-5.296327,"twenty":-12.110335,"median":-5.761935,"eighty":30.812404,"marketCap":27259189},{"date":"2021-12-03","current":-5.685165,"twenty":-12.10947,"median":-5.761935,"eighty":30.812404,"marketCap":29260463},{"date":"2021-12-10","current":-5.503239,"twenty":-12.10947,"median":-5.761935,"eighty":30.779558,"marketCap":28324128},{"date":"2021-12-17","current":-5.002945,"twenty":-12.10947,"median":-5.761545,"eighty":30.750577,"marketCap":25749208},{"date":"2021-12-23","current":-5.275833,"twenty":-12.102209,"median":-5.761545,"eighty":30.742819,"marketCap":27153710},{"date":"2021-12-31","current":-5.503239,"twenty":-12.071332,"median":-5.685165,"eighty":30.736541,"marketCap":28324128},{"date":"2022-01-07","current":-5.275833,"twenty":-12.041354,"median":-5.725759,"eighty":30.685475,"marketCap":27153710},{"date":"2022-01-14","current":-5.548721,"twenty":-12.025352,"median":-5.685165,"eighty":30.60951,"marketCap":28558212},{"date":"2022-01-21","current":-4.548132,"twenty":-11.990767,"median":-5.674118,"eighty":30.592953,"marketCap":23408371},{"date":"2022-01-28","current":-4.184281,"twenty":-11.937393,"median":-5.659433,"eighty":30.532896,"marketCap":21535701},{"date":"2022-02-04","current":-5.548721,"twenty":-11.89323,"median":-5.640461,"eighty":30.47435,"marketCap":28558212},{"date":"2022-02-11","current":-5.594202,"twenty":-11.89323,"median":-5.639684,"eighty":30.440321,"marketCap":28792296},{"date":"2022-02-18","current":-5.503239,"twenty":-11.871822,"median":-5.606302,"eighty":30.389114,"marketCap":28324128},{"date":"2022-02-25","current":-5.457303,"twenty":-11.78619,"median":-5.606302,"eighty":30.389114,"marketCap":28087704},{"date":"2022-03-04","current":-4.684576,"twenty":-11.750937,"median":-5.594202,"eighty":30.36325,"marketCap":24110622},{"date":"2022-03-11","current":-4.684576,"twenty":-11.68067,"median":-5.582615,"eighty":30.346558,"marketCap":24110622},{"date":"2022-03-18","current":-4.914256,"twenty":-11.676989,"median":-5.579979,"eighty":30.300748,"marketCap":25292744},{"date":"2022-03-25","current":-4.82102,"twenty":-11.66845,"median":-5.548721,"eighty":30.173588,"marketCap":24812873},{"date":"2022-04-01","current":-4.684576,"twenty":-11.547244,"median":-5.546829,"eighty":30.173588,"marketCap":24110622},{"date":"2022-04-08","current":-4.684576,"twenty":-11.460748,"median":-5.519327,"eighty":30.173588,"marketCap":24110622},{"date":"2022-04-14","current":-4.484458,"twenty":-11.460748,"median":-5.511043,"eighty":30.061515,"marketCap":23080653},{"date":"2022-04-22","current":-4.33346,"twenty":-11.460748,"median":-5.503239,"eighty":29.97315,"marketCap":22303495},{"date":"2022-04-29","current":-4.230222,"twenty":-11.460748,"median":-5.489248,"eighty":29.927026,"marketCap":21772149},{"date":"2022-05-06","current":-4.229763,"twenty":-11.374252,"median":-5.457758,"eighty":29.83823,"marketCap":21769785},{"date":"2022-05-13","current":-4.00236,"twenty":-11.352628,"median":-5.448387,"eighty":29.757624,"marketCap":20599389},{"date":"2022-05-20","current":-4.184281,"twenty":-11.266132,"median":-5.439471,"eighty":29.671291,"marketCap":21535701},{"date":"2022-05-27","current":-3.956875,"twenty":-11.244508,"median":-5.412277,"eighty":29.648926,"marketCap":20365282},{"date":"2022-06-03","current":-4.229308,"twenty":-11.116312,"median":-5.403685,"eighty":29.575322,"marketCap":21767444},{"date":"2022-06-10","current":-3.996898,"twenty":-11.029299,"median":-5.367899,"eighty":29.397695,"marketCap":20571276},{"date":"2022-06-17","current":-3.27511,"twenty":-11.00906,"median":-5.367348,"eighty":29.052854,"marketCap":16856367},{"date":"2022-06-24","current":-3.866367,"twenty":-10.987004,"median":-5.352083,"eighty":28.869794,"marketCap":19899456},{"date":"2022-07-01","current":-4.443529,"twenty":-10.908686,"median":-5.321314,"eighty":28.812049,"marketCap":22870001},{"date":"2022-07-08","current":-3.457945,"twenty":-10.757739,"median":-5.313128,"eighty":28.74937,"marketCap":17797384},{"date":"2022-07-15","current":-3.27506,"twenty":-10.528332,"median":-5.296327,"eighty":28.74937,"marketCap":16856110},{"date":"2022-07-22","current":-3.342877,"twenty":-10.445813,"median":-5.296327,"eighty":28.732478,"marketCap":17205152},{"date":"2022-07-29","current":-3.436114,"twenty":-10.308565,"median":-5.275833,"eighty":28.664908,"marketCap":17685024},{"date":"2022-08-05","current":-4.177442,"twenty":-10.283202,"median":-5.275833,"eighty":28.664908,"marketCap":21500499},{"date":"2022-08-12","current":-4.494551,"twenty":-10.234176,"median":-5.270969,"eighty":28.65385,"marketCap":23132599},{"date":"2022-08-19","current":-1.432504,"twenty":-10.225246,"median":-5.18487,"eighty":28.557708,"marketCap":20684847},{"date":"2022-08-26","current":-1.471435,"twenty":-10.186201,"median":-5.010039,"eighty":28.32683,"marketCap":21246996},{"date":"2022-09-02","current":-1.472555,"twenty":-10.164181,"median":-5.010039,"eighty":28.23048,"marketCap":21263162},{"date":"2022-09-09","current":-1.45877,"twenty":-10.129331,"median":-5.010039,"eighty":28.216975,"marketCap":21064114},{"date":"2022-09-16","current":-1.713603,"twenty":-10.050328,"median":-5.010039,"eighty":28.15708,"marketCap":24743811},{"date":"2022-09-23","current":-1.507017,"twenty":-10.050328,"median":-5.002945,"eighty":28.018331,"marketCap":21760782},{"date":"2022-09-30","current":-1.55545,"twenty":-10.038076,"median":-4.991104,"eighty":27.884227,"marketCap":22460139},{"date":"2022-10-07","current":-1.426916,"twenty":-9.989046,"median":-4.974253,"eighty":27.817678,"marketCap":20604152},{"date":"2022-10-14","current":-1.527322,"twenty":-9.927763,"median":-4.938467,"eighty":27.55148,"marketCap":22053974},{"date":"2022-10-21","current":-1.564764,"twenty":-9.838944,"median":-4.911982,"eighty":27.55148,"marketCap":22594631},{"date":"2022-10-28","current":-1.23132,"twenty":-9.805198,"median":-4.866895,"eighty":27.371755,"marketCap":17779823},{"date":"2022-11-04","current":-0.839198,"twenty":-9.750286,"median":-4.831109,"eighty":27.351832,"marketCap":12117716},{"date":"2022-11-11","current":-0.978909,"twenty":-9.750286,"median":-4.82102,"eighty":27.218733,"marketCap":14135093},{"date":"2022-11-18","current":-0.931407,"twenty":-9.73712,"median":-4.82102,"eighty":27.085634,"marketCap":13449185},{"date":"2022-11-25","current":-0.928986,"twenty":-9.732083,"median":-4.82102,"eighty":27.032394,"marketCap":13414217},{"date":"2022-12-02","current":-0.92023,"twenty":-9.72111,"median":-4.82102,"eighty":26.912605,"marketCap":13287795},{"date":"2022-12-09","current":-1.024548,"twenty":-9.718682,"median":-4.795323,"eighty":26.779506,"marketCap":14794104},{"date":"2022-12-16","current":-1.023617,"twenty":-9.707186,"median":-4.795323,"eighty":26.752886,"marketCap":14780654},{"date":"2022-12-23","current":-0.969593,"twenty":-9.686969,"median":-4.775538,"eighty":26.752886,"marketCap":14000575},{"date":"2022-12-30","current":-0.958418,"twenty":-9.682633,"median":-4.775538,"eighty":26.712957,"marketCap":13839211},{"date":"2023-01-06","current":-1.024548,"twenty":-9.682633,"median":-4.775538,"eighty":26.579858,"marketCap":14794104},{"date":"2023-01-13","current":-1.113032,"twenty":-9.682633,"median":-4.775538,"eighty":26.28704,"marketCap":16071776},{"date":"2023-01-20","current":-1.117689,"twenty":-9.682633,"median":-4.775538,"eighty":26.087392,"marketCap":16139022},{"date":"2023-01-27","current":-1.045039,"twenty":-9.682633,"median":-4.775538,"eighty":25.821194,"marketCap":15089986},{"date":"2023-02-03","current":-1.583392,"twenty":-9.682633,"median":-4.775538,"eighty":25.454593,"marketCap":22863615},{"date":"2023-02-10","current":-1.438838,"twenty":-9.682633,"median":-4.775538,"eighty":25.288798,"marketCap":20776301},{"date":"2023-02-17","current":-2.124845,"twenty":-9.682633,"median":-4.775538,"eighty":25.096071,"marketCap":30682000},{"date":"2023-02-24","current":-1.935196,"twenty":-9.682633,"median":-4.775538,"eighty":24.849572,"marketCap":27943533},{"date":"2023-03-03","current":-2.148068,"twenty":-9.682633,"median":-4.775538,"eighty":24.678672,"marketCap":31017322},{"date":"2023-03-10","current":-2.343738,"twenty":-9.682633,"median":-4.775538,"eighty":24.383726,"marketCap":33842724},{"date":"2023-03-17","current":-2.193222,"twenty":-9.682633,"median":-4.775538,"eighty":24.250627,"marketCap":31669338},{"date":"2023-03-24","current":-2.225476,"twenty":-9.682633,"median":-4.775538,"eighty":24.173296,"marketCap":32135063},{"date":"2023-03-31","current":-2.232786,"twenty":-9.682633,"median":-4.768313,"eighty":24.156393,"marketCap":32240628},{"date":"2023-04-06","current":-2.107214,"twenty":-9.682633,"median":-4.768313,"eighty":24.037668,"marketCap":30427403},{"date":"2023-04-14","current":-2.229656,"twenty":-9.682633,"median":-4.775538,"eighty":23.956212,"marketCap":27788292},{"date":"2023-04-21","current":-2.541061,"twenty":-9.682633,"median":-4.775538,"eighty":23.146159,"marketCap":31669338},{"date":"2023-04-28","current":-2.466324,"twenty":-9.682633,"median":-4.775538,"eighty":22.350008,"marketCap":30737887},{"date":"2023-05-05","current":-2.516148,"twenty":-9.682633,"median":-4.775538,"eighty":22.054557,"marketCap":31358854},{"date":"2023-05-12","current":-2.441661,"twenty":-9.682633,"median":-4.775538,"eighty":21.768089,"marketCap":30430508},{"date":"2023-05-19","current":-2.366923,"twenty":-9.682633,"median":-4.775538,"eighty":21.552565,"marketCap":29499057},{"date":"2023-05-26","current":-2.366674,"twenty":-9.682633,"median":-4.775538,"eighty":21.434024,"marketCap":29495952},{"date":"2023-06-02","current":-2.541061,"twenty":-9.682633,"median":-4.775538,"eighty":21.319794,"marketCap":31669338},{"date":"2023-06-09","current":-2.649864,"twenty":-9.682633,"median":-4.775538,"eighty":21.018061,"marketCap":33025354},{"date":"2023-06-16","current":-2.88599,"twenty":-9.682633,"median":-4.775538,"eighty":20.905988,"marketCap":35968208},{"date":"2023-06-23","current":-2.702336,"twenty":-9.686969,"median":-4.775538,"eighty":20.884434,"marketCap":33679322},{"date":"2023-06-30","current":-3.043408,"twenty":-9.691305,"median":-4.775538,"eighty":20.408457,"marketCap":37930110},{"date":"2023-07-07","current":-3.699315,"twenty":-9.691305,"median":-4.775538,"eighty":20.345621,"marketCap":46104703},{"date":"2023-07-14","current":-3.541897,"twenty":-9.69564,"median":-4.775538,"eighty":20.388726,"marketCap":44142800},{"date":"2023-07-21","current":-3.305771,"twenty":-9.69564,"median":-4.775538,"eighty":20.248062,"marketCap":41199947},{"date":"2023-07-28","current":-3.699053,"twenty":-9.69564,"median":-4.775538,"eighty":20.219754,"marketCap":46101433},{"date":"2023-08-04","current":-3.463188,"twenty":-9.699976,"median":-4.785431,"eighty":20.043885,"marketCap":43161849},{"date":"2023-08-11","current":-3.673079,"twenty":-9.699976,"median":-4.785431,"eighty":19.375755,"marketCap":45777719},{"date":"2023-08-18","current":-3.227062,"twenty":-9.699976,"median":-4.785431,"eighty":-0.89471,"marketCap":40218996},{"date":"2023-08-25","current":-3.358243,"twenty":-9.699976,"median":-4.785431,"eighty":-0.912779,"marketCap":41853914},{"date":"2023-09-01","current":-3.80426,"twenty":-9.699976,"median":-4.785431,"eighty":-0.931407,"marketCap":47412637},{"date":"2023-09-08","current":-3.568396,"twenty":-9.704312,"median":-4.795323,"eighty":-0.940721,"marketCap":44473054},{"date":"2023-09-15","current":-3.673079,"twenty":-9.704312,"median":-4.795323,"eighty":-0.971652,"marketCap":45777719},{"date":"2023-09-22","current":-3.673079,"twenty":-9.707186,"median":-4.795323,"eighty":-0.987292,"marketCap":45777719},{"date":"2023-09-29","current":-3.541897,"twenty":-9.71006,"median":-4.795323,"eighty":-0.99791,"marketCap":44142800},{"date":"2023-10-06","current":-3.935441,"twenty":-9.71006,"median":-4.795323,"eighty":-1.024472,"marketCap":49047556},{"date":"2023-10-13","current":-3.358243,"twenty":-9.712934,"median":-4.795323,"eighty":-1.024548,"marketCap":41853914},{"date":"2023-10-20","current":-3.517235,"twenty":-9.712934,"median":-4.795323,"eighty":-1.025703,"marketCap":43835436},{"date":"2023-10-27","current":-4.092859,"twenty":-9.718682,"median":-4.795323,"eighty":-1.042281,"marketCap":51009458},{"date":"2023-11-03","current":-3.935441,"twenty":-9.718682,"median":-4.801985,"eighty":-1.095298,"marketCap":49047556},{"date":"2023-11-10","current":-3.725551,"twenty":-9.718682,"median":-4.801985,"eighty":-1.147529,"marketCap":46431686},{"date":"2023-11-17","current":-3.725551,"twenty":-9.718682,"median":-4.801985,"eighty":-1.230575,"marketCap":46431686},{"date":"2023-11-24","current":-3.909205,"twenty":-9.718682,"median":-4.801985,"eighty":-1.268017,"marketCap":48720572},{"date":"2023-12-01","current":-3.935441,"twenty":-9.718682,"median":-4.801985,"eighty":-1.398676,"marketCap":49047556},{"date":"2023-12-08","current":-3.80426,"twenty":-9.718682,"median":-4.795323,"eighty":-1.415888,"marketCap":47412637},{"date":"2023-12-15","current":-3.778024,"twenty":-9.718682,"median":-4.795323,"eighty":-1.437944,"marketCap":47085654},{"date":"2023-12-22","current":-4.486658,"twenty":-9.718682,"median":-4.795323,"eighty":-1.454746,"marketCap":55917393},{"date":"2023-12-29","current":-6.141114,"twenty":-9.718682,"median":-4.82102,"eighty":-1.471549,"marketCap":76536932},{"date":"2024-01-05","current":-5.299865,"twenty":-9.718682,"median":-4.82102,"eighty":-1.490326,"marketCap":66052421},{"date":"2024-01-12","current":-4.34645,"twenty":-9.718682,"median":-4.82102,"eighty":-1.515139,"marketCap":54169975},{"date":"2024-01-19","current":-4.626866,"twenty":-9.718682,"median":-4.826064,"eighty":-1.537441,"marketCap":57664812},{"date":"2024-01-26","current":-4.595186,"twenty":-9.718682,"median":-4.82102,"eighty":-1.546136,"marketCap":57269975},{"date":"2024-02-02","current":-4.180137,"twenty":-9.718682,"median":-4.82102,"eighty":-1.557536,"marketCap":52097203},{"date":"2024-02-09","current":-3.735441,"twenty":-9.718682,"median":-4.82102,"eighty":-1.607907,"marketCap":46554947},{"date":"2024-02-16","current":-4.306134,"twenty":-9.718682,"median":-4.82102,"eighty":-1.793282,"marketCap":53667508},{"date":"2024-02-23","current":-3.235304,"twenty":-9.718682,"median":-4.82102,"eighty":-1.909308,"marketCap":66507067},{"date":"2024-03-01","current":-3.235304,"twenty":-9.718682,"median":-4.82102,"eighty":-2.083131,"marketCap":66507067},{"date":"2024-03-08","current":-3.001823,"twenty":-9.718682,"median":-4.82102,"eighty":-2.138779,"marketCap":61707474},{"date":"2024-03-15","current":-3.019617,"twenty":-9.718682,"median":-4.82102,"eighty":-2.17172,"marketCap":62073263},{"date":"2024-03-22","current":-2.660139,"twenty":-9.718682,"median":-4.82102,"eighty":-2.193222,"marketCap":54683589},{"date":"2024-03-28","current":-2.606217,"twenty":-9.718682,"median":-4.82102,"eighty":-2.206123,"marketCap":53575137},{"date":"2024-04-05","current":-2.71406,"twenty":-9.718682,"median":-4.82102,"eighty":-2.26633,"marketCap":55792040},{"date":"2024-04-12","current":-2.73509,"twenty":-9.718682,"median":-4.82102,"eighty":-2.327605,"marketCap":56224336},{"date":"2024-04-19","current":-2.624191,"twenty":-9.718682,"median":-4.82102,"eighty":-2.366774,"marketCap":53944621},{"date":"2024-04-26","current":-2.739943,"twenty":-9.718682,"median":-4.82102,"eighty":-2.424371,"marketCap":56324096},{"date":"2024-05-03","current":-2.696086,"twenty":-9.718682,"median":-4.82102,"eighty":-2.441561,"marketCap":55422556},{"date":"2024-05-10","current":-2.696086,"twenty":-9.718682,"median":-4.82102,"eighty":-2.481122,"marketCap":55422556},{"date":"2024-05-17","current":-2.570269,"twenty":-9.718682,"median":-4.82102,"eighty":-2.491236,"marketCap":52836170},{"date":"2024-05-24","current":-2.552295,"twenty":-9.718682,"median":-4.82102,"eighty":-2.516148,"marketCap":52466686},{"date":"2024-05-31","current":-2.71406,"twenty":-9.718682,"median":-4.82102,"eighty":-2.539539,"marketCap":55792040},{"date":"2024-06-07","current":-2.606217,"twenty":-9.718682,"median":-4.82102,"eighty":-2.547801,"marketCap":53575137},{"date":"2024-06-14","current":-2.498373,"twenty":-9.718682,"median":-4.82102,"eighty":-2.559485,"marketCap":51358235},{"date":"2024-06-21","current":-2.408504,"twenty":-9.718682,"median":-4.826064,"eighty":-2.570269,"marketCap":49510817},{"date":"2024-06-28","current":-2.462426,"twenty":-9.723539,"median":-4.831109,"eighty":-2.571024,"marketCap":50619268},{"date":"2024-07-05","current":-2.318634,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":47663398},{"date":"2024-07-12","current":-2.318634,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":47663398},{"date":"2024-07-15","current":-2.348517,"twenty":-9.723539,"median":-4.831109,"eighty":-2.581557,"marketCap":44707528},{"date":"2024-08-02","current":-2.464972,"twenty":-9.750286,"median":-4.913119,"eighty":-2.606217,"marketCap":46924431},{"date":"2024-08-09","current":-2.464972,"twenty":-9.750286,"median":-4.913119,"eighty":-2.606217,"marketCap":46924431},{"date":"2024-08-16","current":-2.309699,"twenty":-9.750286,"median":-4.908047,"eighty":-2.606217,"marketCap":43968561},{"date":"2024-08-23","current":-2.222357,"twenty":-9.750286,"median":-4.841154,"eighty":-2.606217,"marketCap":42305884},{"date":"2024-08-30","current":-2.212652,"twenty":-9.718682,"median":-4.82102,"eighty":-2.571527,"marketCap":42121142},{"date":"2024-09-06","current":-1.865421,"twenty":-9.682633,"median":-4.82102,"eighty":-2.570269,"marketCap":35511079},{"date":"2024-09-13","current":-2.290289,"twenty":-9.576176,"median":-4.795323,"eighty":-2.541061,"marketCap":43599077},{"date":"2024-09-20","current":-2.232062,"twenty":-9.401052,"median":-4.775538,"eighty":-2.534321,"marketCap":42490626},{"date":"2024-09-27","current":-2.232062,"twenty":-9.314938,"median":-4.759537,"eighty":-2.516148,"marketCap":42490626},{"date":"2024-10-04","current":-2.329108,"twenty":-9.216779,"median":-4.72983,"eighty":-2.491723,"marketCap":44338045},{"date":"2024-10-11","current":-2.232062,"twenty":-9.069809,"median":-4.684576,"eighty":-2.491236,"marketCap":42490626},{"date":"2024-10-18","current":-2.154425,"twenty":-8.977095,"median":-4.668378,"eighty":-2.480399,"marketCap":41012691},{"date":"2024-10-25","current":-2.329108,"twenty":-8.9324,"median":-4.638867,"eighty":-2.464972,"marketCap":44338045},{"date":"2024-10-31","current":-2.406745,"twenty":-8.851928,"median":-4.60579,"eighty":-2.444452,"marketCap":45815980},{"date":"2024-11-08","current":-12.552413,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":46185463},{"date":"2024-11-15","current":-11.21368,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":41259714},{"date":"2024-11-22","current":-9.611725,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":35365469},{"date":"2024-11-29","current":-9.010993,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":33155127},{"date":"2024-12-06","current":-9.311359,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":34260298},{"date":"2024-12-13","current":-10.212458,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":37575811},{"date":"2024-12-20","current":-10.302568,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":37907362},{"date":"2024-12-27","current":-11.514046,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":42364885},{"date":"2025-01-03","current":-11.313802,"twenty":-8.851284,"median":-4.595186,"eighty":-2.443894,"marketCap":41628105},{"date":"2025-01-10","current":-16.620275,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":61152791},{"date":"2025-01-17","current":-15.518932,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":57100498},{"date":"2025-01-24","current":-16.019543,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":58942449},{"date":"2025-01-31","current":-16.269848,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":59863425},{"date":"2025-02-07","current":-16.82052,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":61889572},{"date":"2025-02-14","current":-24.350409,"twenty":-8.835256,"median":-4.595186,"eighty":-2.443336,"marketCap":89595113},{"date":"2025-02-21","current":13.776334,"twenty":-8.71482,"median":-4.593613,"eighty":-2.441411,"marketCap":85722781},{"date":"2025-02-28","current":9.456739,"twenty":-8.626019,"median":-4.546995,"eighty":-2.41345,"marketCap":58844248},{"date":"2025-03-07","current":12.263255,"twenty":-8.519875,"median":-4.486658,"eighty":-2.389036,"marketCap":76307702},{"date":"2025-03-14","current":10.921009,"twenty":-8.449567,"median":-4.437463,"eighty":-2.367322,"marketCap":67955615},{"date":"2025-03-21","current":11.287076,"twenty":-8.369095,"median":-4.411688,"eighty":-2.348401,"marketCap":70233457},{"date":"2025-03-28","current":11.104042,"twenty":-8.369095,"median":-4.366207,"eighty":-2.329108,"marketCap":69094536},{"date":"2025-04-04","current":10.371907,"twenty":-8.369095,"median":-4.34645,"eighty":-2.322824,"marketCap":64538852},{"date":"2025-04-11","current":9.011357,"twenty":-8.369095,"median":-4.312542,"eighty":-2.309815,"marketCap":56072873},{"date":"2025-04-17","current":9.672109,"twenty":-8.369095,"median":-4.281946,"eighty":-2.309699,"marketCap":60184378},{"date":"2025-04-25","current":9.883818,"twenty":-8.369095,"median":-4.230217,"eighty":-2.290367,"marketCap":61501730},{"date":"2025-04-28","current":10.249885,"twenty":-8.369095,"median":-4.229763,"eighty":-2.290289,"marketCap":63779572}],"updateTime":1745917875292}}}