美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MediaAlpha, Inc.

8.75

+0.28003.31%

盤後：8.750.00000.00%16:27 EDT

成交量：36.28萬

成交額：314.82萬

市值：4.89億

市盈率：28.23

高：8.75

開：8.48

低：8.42

收：8.47

資料載入中...

總覽公司新聞公告

金十數據整理：每日美股市場要聞速遞（12月18日週三）

波音商用飛機首席執行官：波音(BA.N)重啓737 MAX、767、777和777X項目運營。

Mediaalpha, Inc.盤中異動早盤股價大漲5.19%

小米汽車：精英駕駛培訓將會在全國範圍內陸續開展

Mediaalpha, Inc.盤中異動股價大漲5.12%

海貝 R6PRO MAX 便攜 HIFI 音樂播放器首銷：雙 ES9039MS PRO 芯片，6998 元

美國研究綜述-ICU Medical、Lennar Corp、Sweetgreen

波音(BA)盤初升逾2.5% 據悉公司重啓737 MAX噴氣式客機生產

Mediaalpha, Inc.盤中異動快速下挫5.00%報11.21美元

AMD Ryzen AI MAX+PRO 395 APU曝光：Vulkan跑分超英偉達RTX 3050

Mediaalpha, Inc.盤中異動早盤股價大漲5.01%

Mediaalpha, Inc.盤中異動股價大跌5.04%報10.74美元

美國聯邦航空管理局（FAA）局長：在機械師罷工後，波音(BA.N)尚未恢復生產737 MAX飛機，但計劃於本月晚些時候開

美國法官駁回波音公司在波音737 MAX墜機事故中的認罪協議，法院命令波音公司和美國司法部在三十天內向法院提供案件審理進

Mediaalpha, Inc.盤中異動早盤快速跳水5.04%

MATR1X FIRE挖礦測試重磅迴歸，上線NFT繁殖和VIP挖礦系統

鳥擊後 FAA 將不要求立即對 737 MAX 發動機採取行動

據西雅圖時報：美國聯邦航空管理局（FAA）決定無需對波音MAX發動機煙霧風險立即採取行動。FAA召開糾正措施審查委員會（

MATR1X FIRE挖礦測試即將重磅迴歸，將開放角色NFT繁殖

美聯邦航空局將審議波音客機發動機安全問題

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MAX/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.75,"timestamp":1745956800000,"preClose":8.47,"halted":0,"volume":362827,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:27 EDT","volume":2732,"amount":23905,"timestamp":1745958464098},"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"盤後交易","change":0.28,"latestTime":"04-29 17:07:31 EDT","open":8.48,"high":8.75,"low":8.415,"amount":3148174.379461,"amplitude":0.039551,"askPrice":9.49,"askSize":100,"bidPrice":7.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.47,"preHourTrading":{"tag":"盘前","latestPrice":8.4777,"preClose":8.47,"latestTime":"08:00 EDT","volume":3,"amount":26.408099999999997,"timestamp":1745928000911},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"16:27 EDT","volume":2732,"amount":23905,"timestamp":1745958464098},"volumeRatio":0.598484,"impliedVol":1.081,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.598484,"shares":55895646,"dividePrice":0,"high":8.75,"amplitude":0.039551,"preClose":8.47,"low":8.415,"week52Low":7.33,"pbRate":"205.67","psRate":"0.57","week52High":25.78,"institutionHeld":0,"latestPrice":8.75,"eps":0.31,"divideRate":0,"volume":362827,"delay":0,"ttmEps":0.31,"open":8.48,"prevYearClose":11.29,"prevWeekClose":8.41,"prevMonthClose":9.24,"prevQuarterClose":9.24,"fiveDayClose":8.07,"twentyDayClose":9.24,"sixtyDayClose":11.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492218639","title":"金十數據整理：每日美股市場要聞速遞（12月18日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218639","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218639?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:56","pubTimestamp":1734530201,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BJJMRZ35.SGD","LU0965509101.SGD","LU0965509010.AUD","COIN","LU1989771016.USD","BK4535","MMTOF","BK4206","IE0009355771.USD","IE0034235188.USD","EUO","GPRO","FXE","LU0058720904.USD","BTC.USD.HKCC","LU0985320562.USD","BTCmain","LU1571399168.USD","SG9999015341.SGD","SNY","MAX","LU1934455277.USD","BK4533","IE00B4R5TH58.HKD","EURmain","LU1093756325.SGD","HMC","SG9999015358.SGD","LU0683600562.USD","MEURmain","BK4516","XBTmain","MRK","LU1430594728.SGD","BTC","BK4595","IE00BSNM7G36.USD","HON","0O59.UK","LU1037948541.HKD","LU0266013472.USD","BA","LU0265550359.USD","SIEGY","159945","BK4588","NSANY","BK4077","LU0265550946.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2492925692","title":"波音商用飛機首席執行官：波音(BA.N)重啓737 MAX、767、777和777X項目運營。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492925692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492925692?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 12:20","pubTimestamp":1734495601,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GPRO","LU2326559502.SGD","BK4551","LU1435385759.SGD","BK4585","BK4564","BK4187","BK4077","BK4516","MAX","LU1429558221.USD","BA","BK4078","BK4588"],"gpt_icon":0},{"id":"2492965102","title":"Mediaalpha, Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965102?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:41","pubTimestamp":1734446488,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时41分，Mediaalpha, Inc.股票出现波动，股价快速上涨5.19%。截至发稿，该股报11.95美元/股，成交量1.9225万股，换手率0.03%，振幅1.98%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.14%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224128ab7f5775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224128ab7f5775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2492950201","title":"小米汽車：精英駕駛培訓將會在全國範圍內陸續開展","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950201?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:09","pubTimestamp":1734444599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0417516902.SGD","LU0345775950.USD","LU2097828631.EUR","LU0320764599.SGD","LU0499858602.USD","XIACY","LU2039709279.SGD","LU1719994722.HKD","MAX","BK4077","LU0345776255.USD","LU0314109678.HKD","LU0359202008.SGD","LU1303224171.USD","GPRO","BK1575","LU0039217434.USD","LU0348825331.USD","BK1502","LU2097828714.EUR","LU1481107354.HKD","LU2097828557.USD","BK1523","LU2097828474.EUR","BK4078","81810","LU1770034418.SGD","BK1193","LU0871576103.HKD","LU0149721374.USD","BK1607","LU0052750758.USD","LU0359201885.HKD","LU1023057109.AUD","01810","SG9999002463.SGD","LU0359201612.USD","LU1328277881.USD","LU1251922891.USD","BK1589","LU1813983027.USD","LU0348827113.USD","LU0708995583.HKD","LU2097828805.USD","LU0561508036.HKD","LU0164865239.USD","LU0164880469.USD","BK1506","LU0611395673.USD","LU1770036033.HKD"],"gpt_icon":0},{"id":"2491690148","title":"Mediaalpha, Inc.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690148?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:57","pubTimestamp":1734361051,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时57分，Mediaalpha, Inc.股票出现异动，股价大幅上涨5.12%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.14%。其相关个股中，Taboola Com Ltd C/Wts 、Super League Enterprise, Inc.、Moneyhero Ltd C/Wts 13/09/2028 涨幅较大，Asset Entities Inc.、特朗普媒体科技集团、Locafy Limited较为活跃，换手率分别为10.40%、1.31%、1.03%，振幅较大的相关个股有Buzzfeed Inc C/Wts 03/12/2026 、Podcastone, Inc.、Onfolio Holdings Inc.，振幅分别为36.75%、17.85%、9.24%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225731984c7221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225731984c7221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2491683072","title":"海貝 R6PRO MAX 便攜 HIFI 音樂播放器首銷：雙 ES9039MS PRO 芯片，6998 元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491683072","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491683072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 09:00","pubTimestamp":1734310842,"startTime":"0","endTime":"0","summary":"IT之家12 月 16 日消息，海贝宣布旗下HIBY R6PRO MAX 便携 HIFI 音乐播放器即日起在线下渠道开启销售，定价为6998 元，不过线上上架时间仍然待定。这款产品配备双 ES9039MS PRO 芯片、满血 8 路独立 I / V、旗舰级模拟用料、四路独立供电设计，可保证 0.0003% 失真，全局绕开 SRC、飞秒级音频晶振、DSD1024 PCM1536、MQA 16X。IT之家注意到，这款播放器采用 5.9 寸 1080P 屏幕，搭载了高通骁龙 665 处理器，拥有 6GB RAM + 128GB 存储空间，运行基于安卓 12 的 HiByOS，配备 8200mAh 电池，支持 40W 的 PD 3.1 快充。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241216/650/w1440h810/20241216/c92c-03ec1d190c366b4dc5d49e6125c84329.jpg/w120h90l50t1409.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241216/650/w1440h810/20241216/c92c-03ec1d190c366b4dc5d49e6125c84329.jpg/w120h90l50t1409.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-12-16/detail-inczrenz2863796.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-12-16/detail-inczrenz2863796.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4078","BK4023","GPRO","PRO","BK4077","MAX"],"gpt_icon":0},{"id":"2490088100","title":"美國研究綜述-ICU Medical、Lennar Corp、Sweetgreen","url":"https://stock-news.laohu8.com/highlight/detail?id=2490088100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490088100?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 15:32","pubTimestamp":1733902364,"startTime":"0","endTime":"0","summary":"    路透12月11日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 ICU Medical、Lennar Corp 和 Sweetgreen。* ICU Medical Inc   ：杰富瑞将其评级从 \"持有 \"上调至 \"买入             * Lennar Corp   ：巴克莱将其从增持下调至增持             * Sweetgreen Inc   ：KeyBanc给予其行业增持评级             * Taylor Morrison Home Corp   ：巴克莱将其评级从增持上调至增持 以下是路透周三报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","ALK","MAX","QTTB","BK4558","SNV","LU0654597011.USD","EPAM","QURE","LU0823411888.USD","LU0868494617.USD","OC","PRIM","OLLI","IQV","SIRI","LU0550127509.SGD","SLRN","PHM","LEN","TMHC","LU1920062954.HKD","AZPN","LU2242646821.SGD","IE00B66KJ199.SGD","LU1923621640.USD","PLAY","FERG","DHI","BK4134","LU1201861165.SGD","SG9999015945.SGD","KBH","LU1803068623.USD","AJG","ICU","LU2023250504.SGD","SW","KVUE","TMDX","LU0320765489.SGD","LU1363072403.SGD","ICUI","BK4183","LU1261432733.SGD","LU2045819591.USD","GEV","SG"],"gpt_icon":1},{"id":"2490040011","title":"波音(BA)盤初升逾2.5% 據悉公司重啓737 MAX噴氣式客機生產","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040011","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040011?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:53","pubTimestamp":1733842422,"startTime":"0","endTime":"0","summary":"金吾财讯 | 波音(BA)盘初股价上行，截至发稿，涨2.51%，报161.01美元，成交额2.79亿美元。据三名知情人士透露，波音上周重启了其最畅销的737 MAX喷气式客机的生产。重启737 MAX生产线对这家负债累累的飞机制造商的复苏至关重要，波音已从渴望满足全球日益增长的航空旅行需求的航空公司那里获得了大约4200架737 MAX订单。其中一名消息人士称，该机型的生产已于上周五恢复。由于未获授权，该消息人士要求匿名。波音拒绝置评。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"331ac0c9c217101647b5f4bf56a6eaad","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4588","BK4187","GPRO","BA","BK4516","BK4078","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4551","MAX","BK4564","BK4077"],"gpt_icon":0},{"id":"2490014296","title":"Mediaalpha, Inc.盤中異動 快速下挫5.00%報11.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490014296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490014296?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:45","pubTimestamp":1733841919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时45分，Mediaalpha, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报11.21美元/股，成交量2.922万股，换手率0.05%，振幅4.49%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.02%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224520984b0ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224520984b0ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MAX"],"gpt_icon":0},{"id":"2490109433","title":"AMD Ryzen AI MAX+PRO 395 APU曝光：Vulkan跑分超英偉達RTX 3050","url":"https://stock-news.laohu8.com/highlight/detail?id=2490109433","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490109433?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 19:55","pubTimestamp":1733831706,"startTime":"0","endTime":"0","summary":"IT之家 12 月 10 日消息，AMD 的顶配 Strix Halo APU “Ryzen AI MAX+ PRO 395”现身 GeekBench 跑分库，页面显示该 APU 搭载 16 核 Zen 5 处理器和 Radeon 8060S 核显，有望在 CES 2025 大展上亮相。Ryzen AI MAX+ PRO 395 简介这款 APU 采用 16 核 32 线程 Zen 5 架构，基础频率 3.0 GHz，加速频率可达 4.4 GHz，实测最高频率达到 5.1 GHz。该 APU 集成 Radeon 8060S iGPU，采用 RDNA 3.5 架构，拥有多达 40 个计算单元，测试平台为 AMD MAPLE-STXH 参考评估主板，配备 64 GB DDR5 内存。Ryzen AI MAX+ PRO 395 跑分在 Geekbench 的 Vulkan API 测试中，Ryzen AI MAX+ PRO 395 获得了 67004 分，性能超越了 GeForce RTX 3050。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fCWIfD65yz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0348723411.USD","LU0472753341.HKD","LU0823421333.USD","MAX","APU","NVDX","LU1280957306.USD","SG9999002224.SGD","GFS","NVD","IE00B775H168.HKD","LU0289961442.SGD","NVDS","LU0225283273.USD","IE00B19Z9505.USD","LU2087625088.SGD","NVD3.UK","NVDY","IE00B19Z8X17.USD","RTX","IE00BJTD4V19.USD","LU2065171402.SGD","SGXZ99366536.SGD","LU0053666078.USD","NVDS.UK","SGXZ23171101.USD","LU2083900584.USD","LU0124676726.USD","LU0724617625.USD","LU2265009873.SGD","LU0109391861.USD","3NVD.UK","LU0353189763.USD","LU2463028550.USD","IE0034235295.USD","2NVD.UK","LU2326559502.SGD","NVDD","LU2413666426.HKD","NVDU","NVD2.UK","PRO","LU0957791311.USD","SNVD.UK","LU2360032135.SGD","GPRO","NVDA","AMD","LU1868836757.USD"],"gpt_icon":1},{"id":"2490588773","title":"Mediaalpha, Inc.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490588773?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:36","pubTimestamp":1733754982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时36分，Mediaalpha, Inc.股票出现波动，股价急速拉升5.01%。截至发稿，该股报11.39美元/股，成交量2.0014万股，换手率0.04%，振幅3.90%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.31%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922362495e86889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922362495e86889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2489408268","title":"Mediaalpha, Inc.盤中異動 股價大跌5.04%報10.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489408268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489408268?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 03:41","pubTimestamp":1733514098,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时41分，Mediaalpha, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报10.74美元/股，成交量45.1148万股，换手率0.82%，振幅6.65%。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.79%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703413898e5ede6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120703413898e5ede6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2489341544","title":"美國聯邦航空管理局（FAA）局長：在機械師罷工後，波音(BA.N)尚未恢復生產737 MAX飛機，但計劃於本月晚些時候開","url":"https://stock-news.laohu8.com/highlight/detail?id=2489341544","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489341544?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 05:26","pubTimestamp":1733434001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4078","BK4077","LU2326559502.SGD","BK4187","BK4551","BK4585","BK4588","LU1429558221.USD","LU1435385759.SGD","MAX","GPRO","BA","BK4564"],"gpt_icon":0},{"id":"2489946002","title":"美國法官駁回波音公司在波音737 MAX墜機事故中的認罪協議，法院命令波音公司和美國司法部在三十天內向法院提供案件審理進","url":"https://stock-news.laohu8.com/highlight/detail?id=2489946002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489946002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:31","pubTimestamp":1733419864,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2326559502.SGD","BK4551","BK4588","GPRO","BA","MAX","BK4078","BK4077","BK4564","LU1435385759.SGD","BK4516","BK4187","BK4585","LU1429558221.USD"],"gpt_icon":0},{"id":"2488947631","title":"Mediaalpha, Inc.盤中異動 早盤快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:57","pubTimestamp":1733241456,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时57分，Mediaalpha, Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报12.06美元/股，成交量5.3925万股，换手率0.10%，振幅4.94%。机构评级方面，在所有7家参与评级的机构中，86%的券商给予买入建议，14%的券商给予持有建议，无券商给予卖出建议。Mediaalpha, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.45%。Mediaalpha, Inc.公司简介：MediaAlpha Inc为保险公司和分销商定位和获取客户提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235737a269c15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203235737a269c15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2487831805","title":"MATR1X FIRE挖礦測試重磅迴歸，上線NFT繁殖和VIP挖礦系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2487831805","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487831805?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 14:43","pubTimestamp":1732862580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4077","GPRO","MAX","BK4078","VIP"],"gpt_icon":0},{"id":"2486886263","title":"鳥擊後 FAA 將不要求立即對 737 MAX 發動機採取行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886263","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486886263?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 11:01","pubTimestamp":1732676508,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社华盛顿11月27日 - 美国西南航空公司  的飞机在2023年发生两起鸟击事件后，美国联邦航空管理局周二表示，在召集审查委员会审议有关波音737 MAX发动机的问题后，将不要求立即采取任何行动。美国联邦航空局纠正措施审查委员会审查了CFM LEAP-1B发动机鸟击导致烟雾进入波音737 MAX飞机的问题，并确定该问题不需要立即采取行动，美国联邦航空局将按照其标准监管流程解决该问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4516","LU0354030511.USD","LU1064131342.USD","BK4551","LU1280957306.USD","LU1261432733.SGD","GPRO","BK4078","BK4500","LU0820562030.AUD","BK4585","LU0157215616.USD","LU0820561909.HKD","LU0868494617.USD","LU1093756168.USD","LUV","LU1551013342.USD","BK4206","LU0689472784.USD","LU1366333091.USD","LU1435385759.SGD","LU0149725797.USD","LU0640476718.USD","LU2326559502.SGD","BK4077","BK4501","MAX","BK4566","LU1093756325.SGD","LU1551013425.SGD","LU0943347566.SGD","LU0354030438.USD","LU1429558221.USD","BA","GE","LU2756315318.SGD","LU2264538146.SGD","LU1988902786.USD","LU0820561818.USD","BK4187","BK4564","BK4588","LU2756315664.SGD"],"gpt_icon":0},{"id":"2486864358","title":"據西雅圖時報：美國聯邦航空管理局（FAA）決定無需對波音MAX發動機煙霧風險立即採取行動。FAA召開糾正措施審查委員會（","url":"https://stock-news.laohu8.com/highlight/detail?id=2486864358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486864358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:42","pubTimestamp":1732675352,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","LU2326559502.SGD","BK6073","BA","MAX","5EB.SI","BK4564","BK4077","BK4551","BK4187","BK4505","LU1429558221.USD","BK6504","BK4585","LEAP","BK4078","GPRO","LU1435385759.SGD","BK4588"],"gpt_icon":0},{"id":"2486662025","title":"MATR1X FIRE挖礦測試即將重磅迴歸，將開放角色NFT繁殖","url":"https://stock-news.laohu8.com/highlight/detail?id=2486662025","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486662025?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 16:54","pubTimestamp":1732611240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/272017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MAX","BK4078","GPRO","BK4077","VIP"],"gpt_icon":0},{"id":"2485277235","title":"美聯邦航空局將審議波音客機發動機安全問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2485277235","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485277235?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 19:08","pubTimestamp":1732360091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","MAX","BK4516","BK4588","BK4500","LU1429558221.USD","LUV","BK4564","BK4078","BA","BK4551","LU1435385759.SGD","BK4077","GPRO","LU2326559502.SGD","BK4187","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-28","current":28.26883,"percent":0.725792,"low":-396.365575,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"high":365.318069,"avg":-19.791187,"sd":96.732123,"marketCap":470082382},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121},{"date":"2025-04-28","current":28.26883,"twenty":-67.898548,"median":-16.402323,"eighty":64.550452,"marketCap":470082382}],"updateTime":1745923569132}}}