美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mobileye Global Inc.

11.90

-0.4000-3.25%

盤後：11.990.0901+0.76%19:44 EDT

成交量：268.21萬

成交額：3,208.47萬

市值：96.60億

市盈率：-3.12

高：12.25

開：12.11

低：11.78

收：12.30

資料載入中...

總覽公司新聞公告

Mobileye Global Inc.盤中異動股價大跌5.00%報13.73美元

Mobileye Global Inc.盤中異動急速下跌5.08%

資料盒-英特爾各部門成為焦點，臺積電、博通周旋其中

資料盒-英特爾各部門成為焦點，臺積電、博通周旋其中

高盛：維持Mobileye Global(MBLY.US)評級，由買入調整至買入評級, 目標價由18.00美元調整至20.00美元。

Mobileye Global Inc.盤中異動早盤股價大跌5.03%報15.68美元

Mobileye Global Inc.盤中異動股價大跌5.02%

Mobileye Global Inc.盤中異動下午盤股價大跌5.03%報17.94美元

Mobileye Global Inc.盤中異動下午盤大幅拉昇5.06%報18.88美元

Mobileye Global Inc.盤中異動早盤大幅拉昇5.02%報17.56美元

Mobileye Global Inc.盤中異動股價大跌5.00%報16.33美元

Mobileye Global大漲超18%

每日经济新闻

美股異動 | Lyft計劃最早於2026年推出機器人出租車服務 Mobileye Global(MBLY.US)大漲超15%

【Lyft盤初大漲超14% 計劃最早於2026年推出機器人出租車服務】美國網約車巨頭Lyft跳空高開，盤初一度大漲超14%。消息上，Lyft計劃最早於2026年推出機器人出租車服務，出租車將由Mobileye提供動力，機器人出租車將在達拉斯首發。

Mobileye Global Inc.盤中異動早盤急速拉昇15.06%

市場消息：Lyft計劃推出機器人出租車服務，將由Mobileye提供動力

老虎资讯综合

MOBILEYE股價上漲10% 受LYFT機器人出租車報告提振。

據科技媒體TechCrunch：Lyft(LYFT.O)計劃最早於2026年推出機器人出租車服務，出租車將由Mobile

蘑菇車聯的兩個“創新”

Mobileye Global Inc.盤中異動大幅下挫5.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MBLY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","market":"US","secType":"STK","nameCN":"Mobileye Global Inc.","latestPrice":11.9,"timestamp":1744920000000,"preClose":12.3,"halted":0,"volume":2682080,"hourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"delay":0,"floatShares":97340290,"shares":811726477,"eps":-3.81953,"marketStatus":"休市中","change":-0.4,"latestTime":"04-17 16:00:00 EDT","open":12.11,"high":12.2516,"low":11.78,"amount":32084736.03456,"amplitude":0.038341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.81953,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1666756800000,"exchange":"NASDAQ","adjPreClose":12.3,"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.3,"latestTime":"09:29 EDT","volume":2702,"amount":33148.679102,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":11.9901,"preClose":11.9,"latestTime":"19:44 EDT","volume":55497,"amount":660589.2236,"timestamp":1744933441551},"volumeRatio":0.6056479567882981,"optionData":{"bulkOrders":[{"symbol":"MBLY","call":false,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":3.15,"volume":1400,"amount":441000,"type":"-"},{"symbol":"MBLY","call":true,"expireDate":1747368000000,"strike":"15.0","timestamp":1744909815532,"price":0.26,"volume":1400,"amount":36400,"type":"+"}]},"impliedVol":0.9224,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBLY\",,,,,undefined,":{"symbol":"MBLY","floatShares":97340290,"roa":"-2.33%","roe":"-22.88%","lyrEps":-3.81953,"volumeRatio":0.6056479567882981,"shares":811726477,"dividePrice":0,"high":12.2516,"amplitude":0.038341,"preClose":12.3,"low":11.78,"week52Low":10.48,"pbRate":"0.80","psRate":"5.84","week52High":33.26,"institutionHeld":0,"latestPrice":11.9,"eps":-3.81953,"divideRate":0,"volume":2682080,"delay":0,"ttmEps":-3.81953,"open":12.11,"prevYearClose":19.92,"prevWeekClose":12.95,"prevMonthClose":14.395,"prevQuarterClose":14.395,"fiveDayClose":13.2,"twentyDayClose":14.24,"sixtyDayClose":17,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBLY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516670209","title":"Mobileye Global Inc.盤中異動 股價大跌5.00%報13.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670209?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098785,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Mobileye Global Inc.股票出现异动，股价大幅下挫5.00%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.65%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223306a25f052a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223306a25f052a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4124","BK4157","MBLY","BK4588"],"gpt_icon":0},{"id":"2516365146","title":"Mobileye Global Inc.盤中異動 急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516365146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516365146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:06","pubTimestamp":1741025184,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，Mobileye Global Inc.股票出现波动，股价大幅下跌5.08%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.62%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。该公司可报告的业务部门是Mobileye和其他。其解决方案包括驾驶辅助，云增强驾驶辅助，Mobileye SuperVision Lite，Mobileye SuperVision, Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。它从Mobileye部门获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020624abe672b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020624abe672b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4124","BK4585","BK4588"],"gpt_icon":0},{"id":"2516815653","title":"資料盒-英特爾各部門成為焦點，臺積電、博通周旋其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815653","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516815653?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:09","pubTimestamp":1741018192,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 据报导，英特尔INTC.O的竞争对手台湾积体电路制造股份有限公司2330.TW和博通AVGO.O正在探索潜在的交易 ，这可能会分裂这家历史悠久的美国芯片巨头。据《华尔街日报》报导，博通公司已经考察了英特尔的芯片设计和营销部门，而台积电则分别研究了收购英特尔部分或全部芯片工厂的事宜。英特尔晶圆厂 英特尔将制造和产品开发重组为两个部门，以加强其合同芯片制造业务并吸引投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","NVIW.SI","NVDY","BK4592","BK4579","NVDX","LU0957791311.USD","3NVD.UK","LU0175139822.USD","LU2023250504.SGD","LU2456880835.USD","LU2322448791.USD","LU1145028129.USD","LU2265009873.SGD","NVDD","NVDS","IE0034235303.USD","LU0289739343.SGD","LU1316542783.SGD","LU1861215975.USD","LU2290526834.HKD","SNVD.UK","LU0965509283.SGD","IE0004091025.USD","IE00BKVL7J92.USD","LU1868837136.USD","NVD2.UK","LU1670711123.USD","NVDU","INTC","NVD3.UK","LU1804176565.USD","LU1242518931.SGD","LU2417539215.USD","LU0256863902.USD","LU2420271590.USD","LU1084165304.USD","LU0795875169.SGD","2NVD.UK","NVDS.UK","SG9999004303.SGD","NVD","MBLY","LU2750360641.GBP","LU1823568750.SGD","AVGO"],"gpt_icon":1},{"id":"2516538936","title":"資料盒-英特爾各部門成為焦點，臺積電、博通周旋其中","url":"https://stock-news.laohu8.com/highlight/detail?id=2516538936","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516538936?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:09","pubTimestamp":1741018192,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报道，博通公司已经考察了英特尔的芯片设计和营销部门，而台积电则分别研究了收购英特尔部分或全部芯片工厂的事宜。英特尔晶圆厂 英特尔将制造和产品开发重组为两个部门，以加强其合同芯片制造业务并吸引投资。英特尔代工厂为其产品和外部客户提供定制芯片制造服务。如果英特尔决定这样做，可能会带来意外收入，并为英特尔的合同制造业务背书。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","NVDX","SG9999004303.SGD","NVDU","LU2322448791.USD","LU0957791311.USD","LU2750360641.GBP","SNVD.UK","LU1145028129.USD","NVD","BK4579","LU2417539215.USD","LU1804176565.USD","IE00BKVL7J92.USD","NVIW.SI","3NVD.UK","LU1084165304.USD","LU2290526834.HKD","LU2265009873.SGD","LU1670711123.USD","NVDS","NVD3.UK","LU0256863902.USD","LU0795875169.SGD","LU0175139822.USD","LU1823568750.SGD","IE0034235303.USD","LU1868837136.USD","AVGO","LU0823414478.USD","INTC","LU1242518931.SGD","LU0965509283.SGD","LU1316542783.SGD","NVD2.UK","MBLY","NVDD","LU0289739343.SGD","BK4592","LU2023250504.SGD","LU1861215975.USD","LU2420271590.USD","IE0004091025.USD","2NVD.UK","LU2456880835.USD","NVDY"],"gpt_icon":1},{"id":"2514776861","title":"高盛：維持Mobileye Global(MBLY.US)評級，由買入調整至買入評級, 目標價由18.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776861?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:25","pubTimestamp":1740414342,"startTime":"0","endTime":"0","summary":"高盛：维持Mobileye Global(MBLY.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至20.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/25002548356361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MBLY"],"gpt_icon":0},{"id":"2513972063","title":"Mobileye Global Inc.盤中異動 早盤股價大跌5.03%報15.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513972063?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:05","pubTimestamp":1740409527,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时05分，Mobileye Global Inc.股票出现波动，股价快速下挫5.03%。截至发稿，该股报15.68美元/股，成交量49.778万股，换手率0.06%，振幅4.91%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.14%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305289890fe3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242305289890fe3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MBLY","BK4124","BK4157","BK4588"],"gpt_icon":0},{"id":"2513218190","title":"Mobileye Global Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:16","pubTimestamp":1740158218,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时16分，Mobileye Global Inc.股票出现异动，股价快速跳水5.02%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.38%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011658988e028d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011658988e028d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","BK4124","MBLY","BK4588"],"gpt_icon":0},{"id":"2512439195","title":"Mobileye Global Inc.盤中異動 下午盤股價大跌5.03%報17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512439195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512439195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:25","pubTimestamp":1739996703,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时25分，Mobileye Global Inc.股票出现波动，股价大幅跳水5.03%。截至发稿，该股报17.94美元/股，成交量277.628万股，换手率0.34%，振幅4.24%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为0.85%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042504988b68b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220042504988b68b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4124","BK4585","BK4588"],"gpt_icon":0},{"id":"2512992041","title":"Mobileye Global Inc.盤中異動 下午盤大幅拉昇5.06%報18.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992041?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 04:00","pubTimestamp":1739908817,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时00分，Mobileye Global Inc.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报18.88美元/股，成交量199.524万股，换手率0.25%，振幅5.29%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.48%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219040018abd3f296&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219040018abd3f296&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4157","BK4124","BK4585","MBLY"],"gpt_icon":0},{"id":"2511652180","title":"Mobileye Global Inc.盤中異動 早盤大幅拉昇5.02%報17.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652180?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:04","pubTimestamp":1739459087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时04分，Mobileye Global Inc.股票出现波动，股价快速上涨5.02%。截至发稿，该股报17.56美元/股，成交量59.6187万股，换手率0.07%，振幅2.99%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.49%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132304479621c370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132304479621c370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4585","BK4124","MBLY","BK4588"],"gpt_icon":0},{"id":"2510914308","title":"Mobileye Global Inc.盤中異動 股價大跌5.00%報16.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510914308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510914308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:33","pubTimestamp":1739370805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时33分，Mobileye Global Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报16.33美元/股，成交量23.4441万股，换手率0.03%，振幅3.90%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为1.14%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223326abcc5dd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223326abcc5dd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"2510869159","title":"Mobileye Global大漲超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869159","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869159?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:13","pubTimestamp":1739200429,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月10日，MobileyeGlobal大涨超18%。Lyft计划最早于2026年推出机器人出租车服务，出租车将由Mobileye提供动力，机器人出租车将在达拉斯首发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103315252319.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315252319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4124","BK4157","MBLY","BK4588"],"gpt_icon":0},{"id":"2510866652","title":"美股異動 | Lyft計劃最早於2026年推出機器人出租車服務 Mobileye Global(MBLY.US)大漲超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866652","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866652?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:01","pubTimestamp":1739199670,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Mobileye Global(MBLY.US)大涨超15%，报18.60美元;Lyft Inc(LYFT.US)涨超5%，报14.93美元。消息面上，Lyft计划最早于2026年推出机器人出租车服务，出租车将由Mobileye提供动力，机器人出租车将在达拉斯首发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4157","LYFT","BK4022","BK4124","BK4548","BK4585","BK4230","MBLY"],"gpt_icon":0},{"id":"2510865547","title":"【Lyft盤初大漲超14% 計劃最早於2026年推出機器人出租車服務】美國網約車巨頭Lyft跳空高開，盤初一度大漲超14%。消息上，Lyft計劃最早於2026年推出機器人出租車服務，出租車將由Mobileye提供動力，機器人出租車將在達拉斯首發。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865547","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:50","pubTimestamp":1739199020,"startTime":"0","endTime":"0","summary":"美国网约车巨头Lyft跳空高开，盘初一度大涨超14%。消息上，Lyft计划最早于2026年推出机器人出租车服务，出租车将由Mobileye提供动力，机器人出租车将在达拉斯首发。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10225048063862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4022","BK4548","BK4124","BK4230","BK4157","BK4585","LYFT","BK4588","MBLY"],"gpt_icon":0},{"id":"2510863748","title":"Mobileye Global Inc.盤中異動 早盤急速拉昇15.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197892,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Mobileye Global Inc.股票出现波动，股价急速上涨15.06%。Mobileye Global Inc.股票所在的汽车配件行业中，整体涨幅为0.43%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223132a240a1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223132a240a1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","MBLY","BK4588","BK4124","BK4585"],"gpt_icon":0},{"id":"1186254869","title":"市場消息：Lyft計劃推出機器人出租車服務，將由Mobileye提供動力","url":"https://stock-news.laohu8.com/highlight/detail?id=1186254869","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186254869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:03","pubTimestamp":1739196217,"startTime":"0","endTime":"0","summary":"2月10日，Lyft盘前拉升，一度涨超8%！市场消息：计划最早于2026年推出$机器人(300024)$出租车服务，出租车将由Mobileye提供动力。","market":"us","thumbnail":"https://static.tigerbbs.com/951c188dd841954abca98ec4fe218899","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/951c188dd841954abca98ec4fe218899"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"市场消息：Lyft计划推出机器人出租车服务，将由Mobileye提供动力","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4561","BK4505","BK0028","MBLY","BK0061","BK4547","BK0089","BK0122","BK4230","LYFT","BK0005","BK4548","BK0196","LU1861558580.USD","BK0259","BK0188","BK4585"],"gpt_icon":0},{"id":"2510685000","title":"MOBILEYE股價上漲10% 受LYFT機器人出租車報告提振。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685000?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:01","pubTimestamp":1739196109,"startTime":"0","endTime":"0","summary":"MOBILEYE股价上涨10% 受LYFT机器人出租车报告提振。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10220148063378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4157","BK4230","BK4022","BK4588","MBLY","BK4585","BK4124","LYFT"],"gpt_icon":0},{"id":"2510850889","title":"據科技媒體TechCrunch：Lyft(LYFT.O)計劃最早於2026年推出機器人出租車服務，出租車將由Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850889","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850889?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:59","pubTimestamp":1739195964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4022","BK4588","MBLY","BK4124","BK4230","BK4157","BK4548","BK4585","LYFT"],"gpt_icon":0},{"id":"2509404946","title":"蘑菇車聯的兩個“創新”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404946","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404946?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:44","pubTimestamp":1738755868,"startTime":"0","endTime":"0","summary":"自动驾驶是个老故事了。从2009年谷歌入局开始，随着UBER、Lift、亚马逊、苹果逐渐加入，硅谷科技公司开始深入汽车产业，成为自动驾驶的鼓吹者。这一拨人擅长软件，期待用网络和人工智能算法，像改变通信、出行、零售一样改造汽车业，把汽车变成大号的“手机”，用软件颠覆汽车。蘑菇车联讲了一个新故事。这个籍籍无名的中国本土公司于2017年创业，他们算是一个自动驾驶的“后来者”。这就是蘑菇车联的另一个创新，商业模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["MBLY","SG9999001077.SGD","LU0823411888.USD","LU0157215616.USD","LU0312595415.SGD","LU1280957306.USD","LU0353189680.USD","LU2471134796.USD","LU0882574139.USD","IE00B5949003.HKD","BK4602","LU2087625088.SGD","LU2108987350.USD","LU1699723380.USD","LU1235294995.USD","LU1852331112.SGD","BK4543","LU0861579265.USD","SG9999002232.USD","LU2491050154.USD","LU0097036916.USD","LU1934455277.USD","LU0215105999.USD","LU0957791311.USD","SG9999014898.SGD","LU0820561818.USD","LU0964807845.USD","TSLA","BIDU","LU0314106906.USD","LU0061475181.USD","SG9999015945.SGD","LU1244550221.USD","LU1720051017.SGD","LU2237443465.HKD","BK4533","IE0004445015.USD","USJW.SI","IE0034235188.USD","IE00BJTD4N35.SGD","LU0672654240.SGD","BK4561","IE00BJJMRY28.SGD","LU1035773651.USD","LU1861559042.SGD","BK4532","GOOGL","GOOG","LU1935042488.USD","TSYW.SI"],"gpt_icon":1},{"id":"2508149444","title":"Mobileye Global Inc.盤中異動 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149444?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593145,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Mobileye Global Inc.股票出现波动，股价急速下挫5.02%。Mobileye Global Inc.股票所在的汽车配件行业中，整体跌幅为1.54%。Mobileye Global Inc.公司简介：Mobileye Global Inc从事ADAS和自动驾驶技术及解决方案的开发和部署。Mobileye是公司唯一可报告的运营部门。Mobileye解决方案包括驾驶辅助，云增强驾驶辅助，MobileyeSuperVision Lite，MobileyeSuperVision，Mobileye Chauffeur, Mobileye Drive，自动驾驶系统和车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223225a238097b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223225a238097b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4124","BK4157","BK4588","MBLY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":126,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBLY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MBLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"MBLY","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-31","symbol":"MBLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"MBLY","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-04-25","symbol":"MBLY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1071,"buy":0.4286,"hold":0.3929,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBLY","date":"2025-04-17","current":-3.231144,"percent":1,"low":-976.734419,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"high":-3.231144,"avg":-271.907641,"sd":258.35568,"marketCap":9984235667},"quantilePoints":[{"date":"2022-10-28","current":-147.161448,"twenty":-151.053051,"median":-147.161448,"eighty":-114.531002,"marketCap":21485571435},{"date":"2022-11-04","current":-142.202049,"twenty":-147.597482,"median":-142.559065,"eighty":-134.910225,"marketCap":20761499220},{"date":"2022-11-11","current":-164.501791,"twenty":-150.330425,"median":-142.861155,"eighty":-141.762645,"marketCap":24017261554},{"date":"2022-11-18","current":-156.098194,"twenty":-158.45999,"median":-145.533094,"eighty":-142.202049,"marketCap":22790336340},{"date":"2022-11-25","current":-161.48089,"twenty":-161.162323,"median":-149.424377,"eighty":-142.202049,"marketCap":23576210007},{"date":"2022-12-02","current":-175.431961,"twenty":-161.447935,"median":-153.077293,"eighty":-142.235005,"marketCap":25613066245},{"date":"2022-12-09","current":-163.784432,"twenty":-162.788117,"median":-155.191924,"eighty":-142.619483,"marketCap":27024431198},{"date":"2022-12-16","current":-164.319039,"twenty":-164.29687,"median":-156.592523,"eighty":-143.413773,"marketCap":27112641508},{"date":"2022-12-23","current":-165.145252,"twenty":-164.853647,"median":-158.789542,"eighty":-143.855717,"marketCap":27248966531},{"date":"2022-12-30","current":-170.39413,"twenty":-167.199731,"median":-160.805973,"eighty":-145.207423,"marketCap":28115031389},{"date":"2023-01-06","current":-153.675481,"twenty":-166.467191,"median":-159.155879,"eighty":-146.229543,"marketCap":25356454436},{"date":"2023-01-13","current":-160.28518,"twenty":-166.467191,"median":-160.625385,"eighty":-147.597482,"marketCap":26447054626},{"date":"2023-01-20","current":-166.992079,"twenty":-166.797676,"median":-160.625385,"eighty":-149.341618,"marketCap":27553693055},{"date":"2023-01-27","current":-350.005208,"twenty":-167.04068,"median":-161.268678,"eighty":-149.507137,"marketCap":28700427079},{"date":"2023-02-03","current":-418.363308,"twenty":-168.450101,"median":-162.304773,"eighty":-150.715498,"marketCap":34305791295},{"date":"2023-02-10","current":-409.757425,"twenty":-172.192356,"median":-162.593714,"eighty":-151.294046,"marketCap":33600108819},{"date":"2023-02-17","current":-429.805222,"twenty":-350.005208,"median":-163.513133,"eighty":-153.077293,"marketCap":35244028224},{"date":"2023-02-24","current":-370.346388,"twenty":-371.774182,"median":-163.881633,"eighty":-153.283679,"marketCap":30368403842},{"date":"2023-03-03","current":-408.583895,"twenty":-386.873597,"median":-164.410415,"eighty":-153.490798,"marketCap":33503879390},{"date":"2023-03-10","current":-384.037567,"twenty":-399.058746,"median":-164.99945,"eighty":-153.646321,"marketCap":31491080509},{"date":"2023-03-17","current":-426.186839,"twenty":-401.562276,"median":-166.311669,"eighty":-154.163619,"marketCap":34947320819},{"date":"2023-03-24","current":-398.706687,"twenty":-405.200218,"median":-167.04068,"eighty":-155.735686,"marketCap":32693948366},{"date":"2023-03-31","current":-423.155221,"twenty":-405.571836,"median":-167.69679,"eighty":-156.142933,"marketCap":34698728129},{"date":"2023-04-06","current":-397.044187,"twenty":-407.527719,"median":-169.373514,"eighty":-156.417161,"marketCap":32557623343},{"date":"2023-04-14","current":-418.950073,"twenty":-408.329631,"median":-171.220342,"eighty":-157.376279,"marketCap":34353906010},{"date":"2023-04-21","current":-435.575076,"twenty":-410.461543,"median":-172.701,"eighty":-158.103686,"marketCap":35717156248},{"date":"2023-04-28","current":-286.941547,"twenty":-412.652131,"median":-286.941547,"eighty":-158.59241,"marketCap":28981096246},{"date":"2023-05-05","current":-276.461196,"twenty":-411.908895,"median":-289.561699,"eighty":-158.914639,"marketCap":27922580819},{"date":"2023-05-12","current":-308.855271,"twenty":-411.16566,"median":-297.422068,"eighty":-159.046127,"marketCap":31194382362},{"date":"2023-05-19","current":-310.522613,"twenty":-409.522719,"median":-298.851218,"eighty":-159.528074,"marketCap":31362783912},{"date":"2023-05-26","current":-337.279484,"twenty":-408.544777,"median":-303.853245,"eighty":-160.353221,"marketCap":34065227834},{"date":"2023-06-02","current":-355.22326,"twenty":-408.388307,"median":-308.855271,"eighty":-160.625385,"marketCap":35877549277},{"date":"2023-06-09","current":-333.272892,"twenty":-408.290513,"median":-319.296008,"eighty":-160.986561,"marketCap":33660562120},{"date":"2023-06-16","current":-316.920345,"twenty":-407.605954,"median":-320.606063,"eighty":-161.111392,"marketCap":32008954835},{"date":"2023-06-22","current":-292.032565,"twenty":-407.253895,"median":-318.131182,"eighty":-161.300136,"marketCap":29495289114},{"date":"2023-06-30","current":-300.886872,"twenty":-406.628012,"median":-314.646942,"eighty":-161.447935,"marketCap":30389574034},{"date":"2023-07-07","current":-319.87178,"twenty":-406.041247,"median":-316.920345,"eighty":-161.48089,"marketCap":32307049809},{"date":"2023-07-14","current":-344.440486,"twenty":-405.571836,"median":-317.985954,"eighty":-162.139996,"marketCap":34788489046},{"date":"2023-07-19","current":-353.853171,"twenty":-405.415365,"median":-319.074095,"eighty":-162.332868,"marketCap":35739170312},{"date":"2023-07-28","current":-251.009968,"twenty":-405.278453,"median":-319.87178,"eighty":-162.413891,"marketCap":30623216040},{"date":"2023-08-04","current":-248.104301,"twenty":-405.1611,"median":-317.772223,"eighty":-162.569414,"marketCap":30268724721},{"date":"2023-08-11","current":-253.387331,"twenty":-405.1611,"median":-314.447521,"eighty":-162.909619,"marketCap":30913254393},{"date":"2023-08-18","current":-236.217483,"twenty":-404.926394,"median":-309.688942,"eighty":-163.325987,"marketCap":28818532959},{"date":"2023-08-25","current":-225.387272,"twenty":-403.400805,"median":-304.012039,"eighty":-163.621653,"marketCap":27497247131},{"date":"2023-09-01","current":-234.500498,"twenty":-401.601393,"median":-301.377593,"eighty":-163.823312,"marketCap":28609060815},{"date":"2023-09-08","current":-236.613711,"twenty":-401.32757,"median":-298.851218,"eighty":-163.961724,"marketCap":28866872684},{"date":"2023-09-15","current":-239.321263,"twenty":-400.427864,"median":-297.422068,"eighty":-164.28948,"marketCap":29197194141},{"date":"2023-09-22","current":-270.22699,"twenty":-399.958453,"median":-294.300842,"eighty":-164.355589,"marketCap":32967692722},{"date":"2023-09-29","current":-271.349633,"twenty":-398.706687,"median":-289.599626,"eighty":-164.501791,"marketCap":33104655278},{"date":"2023-10-06","current":-267.981702,"twenty":-398.706687,"median":-286.227057,"eighty":-164.659244,"marketCap":32693767612},{"date":"2023-10-13","current":-239.981642,"twenty":-397.33757,"median":-274.750584,"eighty":-164.99945,"marketCap":29277760350},{"date":"2023-10-20","current":-231.198605,"twenty":-397.102864,"median":-272.736428,"eighty":-165.116092,"marketCap":28206229770},{"date":"2023-10-27","current":-489.036889,"twenty":-397.278893,"median":-272.736428,"eighty":-165.281334,"marketCap":29342213317},{"date":"2023-11-03","current":-489.43972,"twenty":-400.427864,"median":-275.113792,"eighty":-166.020065,"marketCap":29366383180},{"date":"2023-11-10","current":-485.277132,"twenty":-405.043747,"median":-286.584302,"eighty":-166.836557,"marketCap":29116627932},{"date":"2023-11-17","current":-550.671549,"twenty":-405.434924,"median":-292.032565,"eighty":-167.001799,"marketCap":33040292943},{"date":"2023-11-24","current":-584.912282,"twenty":-407.605954,"median":-296.419834,"eighty":-167.04068,"marketCap":35094736908},{"date":"2023-12-01","current":-551.208659,"twenty":-409.757425,"median":-298.017547,"eighty":-167.467767,"marketCap":33072519515},{"date":"2023-12-07","current":-533.752599,"twenty":-412.104484,"median":-298.732123,"eighty":-167.549656,"marketCap":32025155925},{"date":"2023-12-14","current":-551.611491,"twenty":-415.605514,"median":-299.869045,"eighty":-167.682209,"marketCap":33096689444},{"date":"2023-12-22","current":-576.184252,"twenty":-419.263015,"median":-303.853245,"eighty":-167.866892,"marketCap":34571055113},{"date":"2023-12-29","current":-588.672049,"twenty":-422.00125,"median":-304.044826,"eighty":-168.304299,"marketCap":35320322912},{"date":"2024-01-05","current":-402.429318,"twenty":-423.037868,"median":-308.855271,"eighty":-169.188832,"marketCap":24145759071},{"date":"2024-01-12","current":-416.66272,"twenty":-423.037868,"median":-313.41053,"eighty":-170.335809,"marketCap":24999763229},{"date":"2024-01-19","current":-376.916615,"twenty":-422.696234,"median":-317.239419,"eighty":-170.559372,"marketCap":22614996901},{"date":"2024-01-26","current":-834.011748,"twenty":-423.096545,"median":-318.27641,"eighty":-171.414745,"marketCap":22518317185},{"date":"2024-02-02","current":-769.856998,"twenty":-425.815221,"median":-321.042748,"eighty":-172.231237,"marketCap":20786138940},{"date":"2024-02-09","current":-788.954226,"twenty":-433.638752,"median":-322.185067,"eighty":-172.512455,"marketCap":21301764092},{"date":"2024-02-16","current":-778.808823,"twenty":-438.626254,"median":-324.17911,"eighty":-173.498584,"marketCap":21027838230},{"date":"2024-02-23","current":-723.904293,"twenty":-454.124865,"median":-325.455577,"eighty":-175.431961,"marketCap":19545415918},{"date":"2024-03-01","current":-760.544961,"twenty":-478.966113,"median":-326.084472,"eighty":-225.387272,"marketCap":20534713936},{"date":"2024-03-08","current":-847.43879,"twenty":-489.43972,"median":-334.230115,"eighty":-228.358976,"marketCap":22880847330},{"date":"2024-03-15","current":-849.827624,"twenty":-496.422124,"median":-337.580393,"eighty":-228.689165,"marketCap":22945345843},{"date":"2024-03-22","current":-937.617266,"twenty":-533.349767,"median":-342.483864,"eighty":-229.415582,"marketCap":25315666179},{"date":"2024-03-28","current":-976.435815,"twenty":-540.305335,"median":-345.147436,"eighty":-229.521243,"marketCap":26363767008},{"date":"2024-04-05","current":-948.964226,"twenty":-551.26237,"median":-347.152615,"eighty":-229.706148,"marketCap":25622034114},{"date":"2024-04-12","current":-937.91587,"twenty":-555.935222,"median":-352.498959,"eighty":-229.904262,"marketCap":25323728493},{"date":"2024-04-19","current":-925.075888,"twenty":-561.816572,"median":-353.873507,"eighty":-230.155207,"marketCap":24977048988},{"date":"2024-04-26","current":-150.075605,"twenty":-566.167159,"median":-354.548383,"eighty":-229.904262,"marketCap":24912550476},{"date":"2024-05-03","current":-148.132879,"twenty":-563.938154,"median":-353.232415,"eighty":-228.623127,"marketCap":24590057913},{"date":"2024-05-10","current":-136.185112,"twenty":-561.816572,"median":-348.578912,"eighty":-172.889544,"marketCap":22606728652},{"date":"2024-05-17","current":-138.448443,"twenty":-560.124677,"median":-345.854386,"eighty":-170.37469,"marketCap":22982441610},{"date":"2024-05-24","current":-133.882074,"twenty":-557.761395,"median":-342.483864,"eighty":-167.631545,"marketCap":22224424237},{"date":"2024-05-31","current":-125.575167,"twenty":-557.170574,"median":-337.779814,"eighty":-166.914318,"marketCap":20845477741},{"date":"2024-06-07","current":-133.104819,"twenty":-556.230632,"median":-335.187337,"eighty":-164.863368,"marketCap":22095400004},{"date":"2024-06-14","current":-141.314569,"twenty":-555.424968,"median":-333.193124,"eighty":-164.29687,"marketCap":23458218471},{"date":"2024-06-21","current":-126.983941,"twenty":-554.404461,"median":-325.774651,"eighty":-163.567393,"marketCap":21079334164},{"date":"2024-06-28","current":-136.11668,"twenty":-553.007976,"median":-325.774651,"eighty":-163.00682,"marketCap":22595368909},{"date":"2024-07-05","current":-133.250554,"twenty":-551.55778,"median":-324.179281,"eighty":-162.332868,"marketCap":22119592047},{"date":"2024-07-12","current":-131.307418,"twenty":-551.369791,"median":-322.384488,"eighty":-161.036493,"marketCap":21797031463},{"date":"2024-07-15","current":-128.53845,"twenty":-551.316081,"median":-322.185067,"eighty":-160.842091,"marketCap":21337382631},{"date":"2024-08-02","current":-58.608106,"twenty":-551.26237,"median":-321.865993,"eighty":-160.557344,"marketCap":13128215768},{"date":"2024-08-09","current":-57.533727,"twenty":-550.778971,"median":-320.606063,"eighty":-158.709784,"marketCap":12887554738},{"date":"2024-08-16","current":-51.668111,"twenty":-547.771158,"median":-318.131182,"eighty":-156.504842,"marketCap":11573656772},{"date":"2024-08-23","current":-54.890579,"twenty":-542.856606,"median":-316.920345,"eighty":-153.852196,"marketCap":12295489605},{"date":"2024-08-30","current":-50.835338,"twenty":-540.305335,"median":-311.448076,"eighty":-152.720644,"marketCap":11387115703},{"date":"2024-09-06","current":-45.693872,"twenty":-539.365393,"median":-306.466442,"eighty":-150.459541,"marketCap":10235427362},{"date":"2024-09-13","current":-38.271333,"twenty":-535.847326,"median":-303.853245,"eighty":-147.744307,"marketCap":8572778702},{"date":"2024-09-20","current":-48.33702,"twenty":-533.5109,"median":-299.869045,"eighty":-144.547465,"marketCap":10827492495},{"date":"2024-09-27","current":-49.893943,"twenty":-529.724277,"median":-298.613027,"eighty":-142.529029,"marketCap":11176243190},{"date":"2024-10-04","current":-44.8611,"twenty":-520.056306,"median":-296.699024,"eighty":-142.202049,"marketCap":10048886293},{"date":"2024-10-11","current":-44.499024,"twenty":-506.923977,"median":-292.032565,"eighty":-140.964805,"marketCap":9967781480},{"date":"2024-10-18","current":-46.617164,"twenty":-498.409974,"median":-286.584302,"eighty":-139.408263,"marketCap":10442244635},{"date":"2024-10-25","current":-45.29559,"twenty":-495.052499,"median":-275.113792,"eighty":-136.825925,"marketCap":10146212068},{"date":"2024-10-31","current":-44.969722,"twenty":-493.387464,"median":-273.991148,"eighty":-136.058386,"marketCap":10073217737},{"date":"2024-11-08","current":-4.529907,"twenty":-491.561297,"median":-270.788311,"eighty":-135.115965,"marketCap":13390404576},{"date":"2024-11-15","current":-4.250046,"twenty":-490.08425,"median":-267.321323,"eighty":-133.959799,"marketCap":12563135487},{"date":"2024-11-22","current":-4.743918,"twenty":-489.278588,"median":-265.670376,"eighty":-133.250554,"marketCap":14023022115},{"date":"2024-11-29","current":-4.952442,"twenty":-488.284938,"median":-263.557164,"eighty":-131.404575,"marketCap":14639418692},{"date":"2024-12-06","current":-4.691787,"twenty":-484.283482,"median":-259.462816,"eighty":-128.567597,"marketCap":13868922971},{"date":"2024-12-13","current":-4.861899,"twenty":-480.040329,"median":-254.774126,"eighty":-126.187255,"marketCap":14371772810},{"date":"2024-12-20","current":-4.861899,"twenty":-477.301078,"median":-253.585445,"eighty":-124.652177,"marketCap":14371772810},{"date":"2024-12-27","current":-5.342052,"twenty":-470.640938,"median":-253.255255,"eighty":-114.531002,"marketCap":15791107032},{"date":"2025-01-03","current":-5.492958,"twenty":-461.990605,"median":-252.726952,"eighty":-57.207704,"marketCap":16237183502},{"date":"2025-01-10","current":-4.650631,"twenty":-459.417287,"median":-251.604308,"eighty":-54.890579,"marketCap":13747265752},{"date":"2025-01-17","current":-4.529907,"twenty":-456.132304,"median":-249.292983,"eighty":-53.950766,"marketCap":13390404576},{"date":"2025-01-24","current":-4.617706,"twenty":-452.455245,"median":-248.417981,"eighty":-52.428468,"marketCap":13649939977},{"date":"2025-01-31","current":-4.280969,"twenty":-449.246696,"median":-245.726937,"eighty":-51.682594,"marketCap":13228194951},{"date":"2025-02-07","current":-4.320341,"twenty":-444.396108,"median":-242.259949,"eighty":-50.140154,"marketCap":13349852170},{"date":"2025-02-14","current":-4.577566,"twenty":-438.548018,"median":-239.981642,"eighty":-49.314623,"marketCap":14144679334},{"date":"2025-02-21","current":-4.668084,"twenty":-438.195959,"median":-239.453339,"eighty":-48.402194,"marketCap":14424379496},{"date":"2025-02-28","current":-4.242519,"twenty":-437.296253,"median":-237.208052,"eighty":-47.497006,"marketCap":13109382603},{"date":"2025-03-07","current":-3.893135,"twenty":-435.379488,"median":-236.547673,"eighty":-46.838029,"marketCap":12029786389},{"date":"2025-03-14","current":-3.801192,"twenty":-433.638752,"median":-234.632574,"eighty":-45.961808,"marketCap":11745682122},{"date":"2025-03-21","current":-3.740772,"twenty":-429.550957,"median":-234.170309,"eighty":-45.179726,"marketCap":11558985032},{"date":"2025-03-28","current":-4.137441,"twenty":-428.469234,"median":-230.703321,"eighty":-44.709028,"marketCap":12784692012},{"date":"2025-04-04","current":-3.746026,"twenty":-427.805828,"median":-229.745771,"eighty":-44.115225,"marketCap":11575219562},{"date":"2025-04-11","current":-3.467569,"twenty":-425.815221,"median":-229.052373,"eighty":-42.203469,"marketCap":10714789496},{"date":"2025-04-17","current":-3.231144,"twenty":-424.328751,"median":-226.873124,"eighty":-40.371369,"marketCap":9984235667}],"updateTime":1745116925887}}}