美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

微芯科技

39.43

+0.87002.26%

盤前：39.640.2100+0.53%04:18 EDT

成交量：1,639.52萬

成交額：6.35億

市值：212.06億

市盈率：69.60

高：39.53

開：37.60

低：37.41

收：38.56

資料載入中...

總覽公司新聞公告

BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團

Evercore ISI Group：維持Microchip Technology(MCHP.US)評級，由優於大市調整至優於大市評級, 目標價由65.00美元調整至71.00美元。

美股異動｜微芯科技盤前漲2.35% 擬重組業務並裁減約2000個職位

港股那点事

微芯科技裁員應對需求放緩：轉型求生，2000人面臨失業浪潮

美國研究綜述-加利福尼亞資源公司、禮來公司、馬斯泰克公司

微芯科技宣佈裁員 2000 人，以應對汽車芯片需求放緩

微芯科技(MCHP.O)高管：2025財年將是一個大幅下滑的年份。

微芯科技美股盤前大漲6%

每日经济新闻

微芯科技(MCHP.O)美股盤前大漲6%。

資料盒-美國公司宣佈裁員以削減成本

微芯科技(MCHP)將裁員約2000人

汽車需求減弱，Microchip Technology 將裁員 2000 人

微芯科技將裁員 2000 人

微芯科技(MCHP.O)估計重組成本為3000萬至4000萬美元，預計每年將節省9000萬至1億美元的成本。

微芯科技(MCHP.O)宣佈額外的重組行動，公司將於2025年5月關閉Tempe Fab 2工廠並減少多個工廠的員工人數

B. Riley Securities：重申Microchip Technology(MCHP.US)評級，由買入調整至買入評級, 目標價由85.00美元調整至75.00美元。

Piper Sandler：重申Microchip Technology(MCHP.US)評級，由增持調整至增持評級, 目標價由85.00美元調整至65.00美元。

異動解讀 | 微芯科技盤前暴跌6.72%,主因汽車行業客戶庫存高企需求低迷

微芯科技營收跌勢不止，高管稱下游庫存修正週期尚未完成

異動解讀 | 芯片庫存高企致微芯科技盤後暴跌6.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCHP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","market":"US","secType":"STK","nameCN":"微芯科技","latestPrice":39.43,"timestamp":1745265600000,"preClose":38.56,"halted":0,"volume":16395193,"hourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.43,"latestTime":"04:18 EDT","volume":1,"amount":39.64,"timestamp":1745309938687},"delay":0,"floatShares":526019543,"shares":537818969,"eps":0.566514,"marketStatus":"盤前交易","change":0.87,"latestTime":"04-22 06:29:34 EDT","open":37.595,"high":39.53,"low":37.41,"amount":635123544.5112,"amplitude":0.054979,"askPrice":43,"askSize":10,"bidPrice":39.72,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.566514,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":732430800000,"exchange":"NASDAQ","adjPreClose":39.43,"dividendRate":0.045929,"preHourTrading":{"tag":"盘前","latestPrice":39.64,"preClose":39.43,"latestTime":"04:18 EDT","volume":1,"amount":39.64,"timestamp":1745309938687},"postHourTrading":{"tag":"盘后","latestPrice":39.43,"preClose":39.43,"latestTime":"19:53 EDT","volume":579391,"amount":22844431.4996,"timestamp":1745279602748},"volumeRatio":1.3748094959077193,"impliedVol":0.7675,"impliedVolPercentile":0.9719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHP\",,,,,undefined,":{"symbol":"MCHP","floatShares":526019543,"roa":"2.52%","roe":"4.71%","lyrEps":3.518265,"volumeRatio":1.3748094959077193,"shares":537818969,"dividePrice":1.811,"high":39.53,"amplitude":0.054979,"preClose":38.56,"low":37.41,"week52Low":34.125,"pbRate":"3.52","psRate":"4.46","week52High":100.565,"institutionHeld":0.8654,"latestPrice":39.43,"committee":0.333333,"eps":0.566514,"divideRate":0.045929,"volume":16395193,"delay":0,"ttmEps":0.566514,"open":37.595,"prevYearClose":57.35,"prevWeekClose":38.56,"prevMonthClose":48.41,"prevQuarterClose":48.41,"fiveDayClose":38.71,"twentyDayClose":51.72,"sixtyDayClose":59.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518227273","title":"BUZZ--美國股票走勢-威利斯租賃金融公司、芝加哥商品交易所集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:12","pubTimestamp":1741623165,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.87%，报42429.86点。标普500指数.SPX下跌1.93%，报5,659.11点；纳斯达克综合指数.IXIC下跌3.24%，报17,606.46点。** Enphase Energy Inc ENPH.OQ，上涨 5.1 标普500指数.PL.INX跌幅前三名是。BUZZ - 瑞银下调第一季度交付预期后下跌，PT   nL4N3PT0LC  ** Airbnb Inc ABNB.O：。BUZZ--因3.55亿美元收购Sun Pharma交易而上涨 nL4N3PT0NY  ** DoorDash Inc DASH.O：。BUZZ - 在第四季度收入和利润增加后跳涨  nL4N3PT0ZC  ** ServiceNow Inc NOW.N：。** Protagonist Therapeutics Inc PTGX.O:BUZZ--因肠道疾病药物中期研究成功而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1B2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","ADM","ENPH","FBIO","NOW","LU0889565833.HKD","EXE","IH","TRVI","DXCM","SMC","PRMB","BK4599","SXTC","ABNB","BK4607","LU0289739699.SGD","MLYS","MNDR","TKO","WLFC","PTGX","LU0354030511.USD","CBRL","BKKT","REGN","CME","ALKT","RKT","BECN","CKPT","W","DASH","FENC","NEM","MCHP","LU0048584097.USD","NOVA","RDFN","HUT","WSM","STSS"],"gpt_icon":1},{"id":"2516706666","title":"Evercore ISI Group：維持Microchip Technology(MCHP.US)評級，由優於大市調整至優於大市評級, 目標價由65.00美元調整至71.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516706666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516706666?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100071,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持Microchip Technology(MCHP.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至71.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04225448522188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVR","MCHP"],"gpt_icon":0},{"id":"2516626856","title":"美股異動｜微芯科技盤前漲2.35% 擬重組業務並裁減約2000個職位","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626856","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626856?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 17:26","pubTimestamp":1741080360,"startTime":"0","endTime":"0","summary":"格隆汇3月4日｜微芯科技(MCHP.US)盘前涨2.35%，报59.31美元。消息面上，微芯科技宣布将裁减约2000个职位，占其员工总数约9%，主要由于其正在重组业务，以应对汽车制造商需求放缓的挑战。另外，微芯科技亦将于今年5月关闭美国亚利桑那州的芯片制造设施，较预定关闭时间提前数月。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-04/doc-inennuti8544944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4605","LU0342679015.USD","BK4141","LU1983260115.SGD","MCHP","BK4529","LU2087625088.SGD","BK4512","LU0348723411.USD","LU2357305700.SGD","LU1548497426.USD","LU1720051017.SGD","BK4588","LU1720051108.HKD","BK4604","LU0353189763.USD","LU0353189680.USD","BK4585"],"gpt_icon":0},{"id":"2516564679","title":"微芯科技裁員應對需求放緩：轉型求生，2000人面臨失業浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2516564679","media":"极客网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516564679?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:38","pubTimestamp":1741073931,"startTime":"0","endTime":"0","summary":"微芯科技预计，此次裁员及相关重组措施将产生约3000万至4000万美元的费用，其中包括现金遣散费和其他重组开支。这一决定较原计划提前了数月，通过裁员和关闭工厂等措施，微芯科技预计其年度运营成本将减少约9000万至1亿美元。总的来说，微芯科技的裁员决策是其在转型过程中迈出的重要一步。我们期待着微芯科技在未来的表现，并相信他们能够成功应对挑战，实现转型求生的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154017abe7623e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304154017abe7623e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1720051017.SGD","BK4512","LU2087625088.SGD","LU0348723411.USD","LU0353189763.USD","LU1720051108.HKD","LU0353189680.USD","BK4141","BK4604","LU1983260115.SGD","BK4605","LU1548497426.USD","LU0342679015.USD","BK4588","BK4585","LU2357305700.SGD","BK4529","MCHP"],"gpt_icon":0},{"id":"2516371645","title":"美國研究綜述-加利福尼亞資源公司、禮來公司、馬斯泰克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371645","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:27","pubTimestamp":1741073269,"startTime":"0","endTime":"0","summary":"美国研究综述-加利福尼亚资源公司、礼来公司、马斯泰克公司路透社3月4日 - 华尔街证券分析师周二调整了对加利福尼亚资源公司、礼来公司和 Mastec 公司等几家美国上市公司的评级和目标价。要闻  * 加州资源公司CRC.N：Gerdes Energy Research将其评级从 \"中性 \"上调至 \"买入\"。* 礼来LLY.N：TD Cowen将目标价从900美元上调至1050美元 * Mastec Inc MTZ.N：TD Cowen将目标价从160美元上调至170美元以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4R5TH58.HKD","LU0251132253.USD","LU0553294199.USD","LU1119994496.HKD","IE00BKVL7J92.USD","LU0528227936.USD","LU1074936037.SGD","WMB","LU1153585028.USD","MTZ","LU1868837136.USD","PLRX","NNI","LU1069347547.HKD","PTGX","BK4166","CRC","LU0048584097.USD","BCSF","LU2087625088.SGD","LU0820561818.USD","NOVA","SG9999015986.USD","IE00BFTCPJ56.SGD","LU0149725797.USD","LU0557290698.USD","MCHP","LU0187121727.USD","LU0345780950.USD","BK4605","LU1057294990.SGD","LU1670628061.USD","GTLB","ABBV","LU1868836914.USD","LU1506573853.SGD","LU1548497426.USD","LU0128525929.USD","LU0417517546.SGD","LU1084165304.USD","LLY","OKTA","LU2211815571.USD","LU0466842654.USD","LU0965508806.USD","LU0058720904.USD","IE00BJJMRZ35.SGD","LU0310800379.SGD","SG9999014880.SGD"],"gpt_icon":1},{"id":"2516465667","title":"微芯科技宣佈裁員 2000 人，以應對汽車芯片需求放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465667","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465667?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:23","pubTimestamp":1741044188,"startTime":"0","endTime":"0","summary":"美国微芯科技公司宣布，为应对汽车制造商需求放缓，公司计划裁减约 2000 个工作岗位，占其员工总数的 9%。此次裁员是公司重组业务计划的一部分，旨在应对汽车客户芯片库存积压导致的需求低迷问题，受此影响，微芯科技股价在过去一年中下跌超过 36%。微芯科技预计，此次裁员将产生约 3000 万至 4000 万美元的相关费用，包括现金遣散费和重组开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304072457963827ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304072457963827ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4604","BK4141","LU0353189680.USD","BK4605","LU1720051017.SGD","LU1548497426.USD","LU1720051108.HKD","BK4512","LU2087625088.SGD","MCHP","LU0353189763.USD","BK4529","LU2357305700.SGD","LU1983260115.SGD","LU0342679015.USD","LU0348723411.USD","BK4588"],"gpt_icon":0},{"id":"2516634394","title":"微芯科技(MCHP.O)高管：2025財年將是一個大幅下滑的年份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634394?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4605","LU0348723411.USD","LU1720051017.SGD","LU0353189680.USD","BK4512","LU2357305700.SGD","BK4141","LU0342679015.USD","BK4585","LU0353189763.USD","LU1548497426.USD","BK4604","LU2087625088.SGD","LU1983260115.SGD","BK4588","LU1720051108.HKD","BK4529","MCHP"],"gpt_icon":0},{"id":"2516631705","title":"微芯科技美股盤前大漲6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516631705","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516631705?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:14","pubTimestamp":1741011273,"startTime":"0","endTime":"0","summary":"微芯科技美股盘前大涨6%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503033335086767.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033335086767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1720051017.SGD","MCHP","LU2357305700.SGD","BK4585","LU0348723411.USD","BK4512","LU0353189763.USD","BK4604","LU0342679015.USD","BK4529","BK4605","LU0353189680.USD","LU1548497426.USD","LU1983260115.SGD","LU2087625088.SGD","BK4141","LU1720051108.HKD","BK4588"],"gpt_icon":0},{"id":"2516639741","title":"微芯科技(MCHP.O)美股盤前大漲6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639741","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639741?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:10","pubTimestamp":1741011012,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4512","BK4529","LU0353189680.USD","LU1983260115.SGD","MCHP","BK4604","BK4605","LU0353189763.USD","BK4585","LU0342679015.USD","LU1548497426.USD","LU0348723411.USD","LU1720051017.SGD","BK4141","LU2087625088.SGD","BK4588","LU2357305700.SGD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2516635836","title":"資料盒-美國公司宣佈裁員以削減成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635836","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635836?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:12","pubTimestamp":1741007566,"startTime":"0","endTime":"0","summary":"路透社3月3日 - 继去年类似的裁员 ，美国各行各业的公司纷纷开始裁员，试图在经济不确定的情况下精简业务。美国劳工部2月初发布的职位空缺和劳动力流动调查报告显示，截至12月底，美国职位空缺比去年同期减少了  130万个，但仍高于2019年的平均水平，这表明劳动力市场正在放缓，但不是突然放缓。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0UD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0061474705.USD","LU1069344957.HKD","IE00BMPRXR70.SGD","LU0265550946.USD","LU0868494617.USD","SBUX","IE00BJJMRZ35.SGD","LU2471134879.HKD","LU0368265418.SGD","LU2111349929.HKD","LU1852331112.SGD","LU1127390331.HKD","LU1629891620.HKD","BIO","LU0289960550.SGD","USAW.SI","CVX","W","BK4524","LU1037948897.HKD","LU0094547139.USD","LU0345780950.USD","LU0256863902.USD","LU1983260115.SGD","LYB","LU2213496289.HKD","ORG.AU","MCHP","HAL","IE00BFSS8Q28.SGD","KSS","IE0003U64NQ7.SGD","ADM","LU2211815571.USD","LU2324357040.USD","BK4503","IE00B19Z9P08.USD","LU0097036916.USD","LU2089283258.USD","LU0208291251.USD","LU0965509283.SGD","LU0353189680.USD","BK4527","LU0385154629.USD","SEDG","LU0056508442.USD"],"gpt_icon":1},{"id":"2516380756","title":"微芯科技(MCHP)將裁員約2000人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516380756","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516380756?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:39","pubTimestamp":1741005580,"startTime":"0","endTime":"0","summary":"金吾财讯 | 微芯科技(MCHP)周一表示，将裁员约 2,000 人，约占员工总数的 9%，因为这家芯片制造商正在进行业务重组，以应对汽车制造商需求放缓的问题。裁员计划将于本月通知员工，并于 6 月底全面实施。该公司预计裁员相关成本将达到 3000 万至 4000 万美元，包括现金遣散费和相关重组费用。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDE2NGUxYWJlMGQ4OGQwMTU5ZTY5YzEzNTY0MzU1Mzgx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","BK4512","LU1548497426.USD","LU0353189763.USD","LU1720051017.SGD","LU1983260115.SGD","LU0353189680.USD","BK4605","LU2357305700.SGD","LU0348723411.USD","LU2087625088.SGD","BK4529","BK4585","BK4141","BK4588","LU0342679015.USD","BK4604","MCHP"],"gpt_icon":0},{"id":"2516388680","title":"汽車需求減弱，Microchip Technology 將裁員 2000 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516388680","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516388680?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:13","pubTimestamp":1741003995,"startTime":"0","endTime":"0","summary":"Microchip 还宣布计划将其集成电路芯片出售给一家中国合作伙伴，后者将对产品进行测试和组装，并以中国品牌进行销售。Microchip 预计裁员将产生 3000 万至 4000 万美元的相关费用，包括现金遣散费和相关重组费用。除了  12 月公布的亚利桑那州工厂关闭计划 每年可节省约  9000 万美元现金外 ，Microchip 各工厂的额外裁员还将减少 2500 万美元的雇佣相关 成本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU0353189763.USD","BK4588","BK4512","BK4604","LU1983260115.SGD","LU2087625088.SGD","LU0353189680.USD","MCHP","LU0342679015.USD","BK4605","LU1720051108.HKD","LU1548497426.USD","BK4141","LU0348723411.USD","BK4585","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2516432687","title":"微芯科技將裁員 2000 人","url":"https://stock-news.laohu8.com/highlight/detail?id=2516432687","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516432687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:04","pubTimestamp":1741003440,"startTime":"0","endTime":"0","summary":"微芯科技将裁员 2000 人路透社3月3日 - 芯片制造商微芯科技MCHP.O周一表示，随着业务重组，公司将裁员约2000人。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1983260115.SGD","LU0353189763.USD","BK4605","LU0353189680.USD","BK4141","LU0342679015.USD","LU1720051017.SGD","LU2087625088.SGD","MCHP","BK4529","BK4604","BK4585","LU2357305700.SGD","BK4512","BK4588","LU1720051108.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2516485687","title":"微芯科技(MCHP.O)估計重組成本為3000萬至4000萬美元，預計每年將節省9000萬至1億美元的成本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516485687","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516485687?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:02","pubTimestamp":1741003377,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4605","LU1720051108.HKD","BK4529","LU0342679015.USD","LU0353189763.USD","LU1983260115.SGD","BK4585","BK4604","LU1720051017.SGD","LU2357305700.SGD","LU0353189680.USD","LU0348723411.USD","LU1548497426.USD","BK4512","MCHP","BK4141","LU2087625088.SGD","BK4588"],"gpt_icon":0},{"id":"2516668713","title":"微芯科技(MCHP.O)宣佈額外的重組行動，公司將於2025年5月關閉Tempe Fab 2工廠並減少多個工廠的員工人數","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668713","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 20:01","pubTimestamp":1741003291,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4604","BK4512","LU0353189680.USD","LU1983260115.SGD","GFS","MCHP","LU0348723411.USD","LU0353189763.USD","BK4141","LU1720051108.HKD","BK4605","LU2357305700.SGD","LU1548497426.USD","LU0342679015.USD","LU2087625088.SGD","BK4529","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2509247847","title":"B. Riley Securities：重申Microchip Technology(MCHP.US)評級，由買入調整至買入評級, 目標價由85.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247847?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:47","pubTimestamp":1738950467,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申Microchip Technology(MCHP.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至75.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08014748031548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHP"],"gpt_icon":0},{"id":"2509424327","title":"Piper Sandler：重申Microchip Technology(MCHP.US)評級，由增持調整至增持評級, 目標價由85.00美元調整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424327?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:56","pubTimestamp":1738940162,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Microchip Technology(MCHP.US)评级，由增持调整至增持评级, 目标价由85.00美元调整至65.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07225648030861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCHP"],"gpt_icon":0},{"id":"1140984153","title":"異動解讀 | 微芯科技盤前暴跌6.72%,主因汽車行業客戶庫存高企需求低迷","url":"https://stock-news.laohu8.com/highlight/detail?id=1140984153","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140984153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 17:28","pubTimestamp":1738920506,"startTime":"0","endTime":"0","summary":"芯片制造商微芯科技今日盘前股价暴跌6.72%,引发市场广泛关注。微芯科技业绩疲软的主要原因是公司主要客户汽车行业需求下滑、库存高企。疫情期间,汽车制造商纷纷扩大芯片采购规模、囤积了大量库存,但随着经济复苏乏力、通胀高企,汽车需求遭遇重挫,导致库存积压问题凸显,拖累了微芯科技的订单和营收表现。有分析指出,汽车行业客户去库存仍在持续,微芯科技需要一段时间消化库存,短期内业绩难有起色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0},{"id":"2509940547","title":"微芯科技營收跌勢不止，高管稱下游庫存修正週期尚未完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940547","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940547?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 16:58","pubTimestamp":1738918690,"startTime":"0","endTime":"0","summary":"这一预估也意味着微芯科技管理层认为企业本季度的营收规模将进一步萎缩。受本分财报等因素影响，截至发稿时微芯科技的股价在 6 日盘后交易时段出现 6.85% 下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207165934abc5d491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207165934abc5d491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCHP"],"gpt_icon":0},{"id":"1142321942","title":"異動解讀 | 芯片庫存高企致微芯科技盤後暴跌6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142321942","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142321942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:20","pubTimestamp":1738891259,"startTime":"0","endTime":"0","summary":"微芯科技(MCHP)今日夜盘大跌6.33%,主要原因是该公司2025财年第三季度业绩暗淡,营收和获利均低于市场预期,引发市场广泛担忧。\n\n财报显示,微芯科技第三季度实现营收10.26亿美元,同比下滑41.9%;每股盈利仅0.2美元,低于分析师预期0.28美元的水平。根据公司解释,业绩疲软主要是由于汽车等主要客户需求大幅下滑、库存高企所致。\n\n全球汽车行业自疫情以来一直饱受芯片短缺困扰,因此提前囤积大量芯片库存以应对供应链风险。但随着经济复苏乏力、通胀高企,汽车需求遭遇重挫,库存过剩问题凸显,从而拖累了芯片制造商如微芯科技的订单和营收表现。微芯科技正努力消化客户的库存,预计仍需一段时间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MCHP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHP\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"MCHP","amount":0.455,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MCHP","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.13},{"date":"2024-11-22","symbol":"MCHP","amount":0.455,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-05","symbol":"MCHP","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-08-22","symbol":"MCHP","amount":0.454,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-22","defaultRemindTime":1724333400000,"name":"微芯科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-22","currency":"USD","dateTimestamp":1724299200000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.3575,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.358,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.3585,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.359,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.3595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4167,"hold":0.2917,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":24,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHP","date":"2025-04-17","current":66.095304,"percent":0.75793,"low":15.8404,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"high":132.344743,"avg":47.590776,"sd":32.433834,"marketCap":20410229873},"quantilePoints":[{"date":"2020-04-24","current":30.43774,"twenty":27.853929,"median":52.542266,"eighty":91.025525,"marketCap":19644517612},{"date":"2020-05-01","current":30.255878,"twenty":27.87877,"median":52.542266,"eighty":91.025525,"marketCap":19527143955},{"date":"2020-05-08","current":37.656091,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21486565417},{"date":"2020-05-15","current":35.074319,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":20013406249},{"date":"2020-05-22","current":37.754375,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":21542646561},{"date":"2020-05-29","current":41.284308,"twenty":27.927857,"median":52.542266,"eighty":91.025525,"marketCap":23556826361},{"date":"2020-06-05","current":47.295084,"twenty":27.952009,"median":52.542266,"eighty":91.025525,"marketCap":26986574670},{"date":"2020-06-12","current":42.836447,"twenty":28.062892,"median":52.542266,"eighty":91.025525,"marketCap":24442476676},{"date":"2020-06-19","current":44.478876,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":25379646814},{"date":"2020-06-26","current":43.017028,"twenty":28.101356,"median":52.542266,"eighty":91.025525,"marketCap":24545516324},{"date":"2020-07-02","current":44.977624,"twenty":28.26634,"median":52.542266,"eighty":91.025525,"marketCap":25664232511},{"date":"2020-07-10","current":45.837535,"twenty":28.601052,"median":52.542266,"eighty":91.025525,"marketCap":26154897505},{"date":"2020-07-17","current":46.751385,"twenty":28.920899,"median":52.542266,"eighty":91.025525,"marketCap":26676340461},{"date":"2020-07-24","current":44.335727,"twenty":29.15246,"median":52.542266,"eighty":91.025525,"marketCap":25297966098},{"date":"2020-07-31","current":45.008218,"twenty":29.238139,"median":52.542266,"eighty":91.025525,"marketCap":25681689364},{"date":"2020-08-07","current":38.826925,"twenty":29.338026,"median":52.542266,"eighty":91.025525,"marketCap":24985126439},{"date":"2020-08-14","current":39.309467,"twenty":29.525462,"median":52.542266,"eighty":91.025525,"marketCap":25295641803},{"date":"2020-08-21","current":42.342023,"twenty":29.811322,"median":52.542266,"eighty":91.025525,"marketCap":27247092013},{"date":"2020-08-28","current":43.358106,"twenty":30.246474,"median":52.542266,"eighty":91.025525,"marketCap":27900941437},{"date":"2020-09-04","current":42.428332,"twenty":30.400415,"median":52.542266,"eighty":91.025525,"marketCap":27302631347},{"date":"2020-09-11","current":39.505622,"twenty":30.549127,"median":52.542266,"eighty":91.025525,"marketCap":25421867560},{"date":"2020-09-18","current":39.780239,"twenty":30.821794,"median":52.542266,"eighty":91.025525,"marketCap":25598583621},{"date":"2020-09-25","current":38.85831,"twenty":31.016326,"median":52.542266,"eighty":91.025525,"marketCap":25005322560},{"date":"2020-10-02","current":40.70609,"twenty":31.252514,"median":52.542266,"eighty":91.025525,"marketCap":26194369196},{"date":"2020-10-09","current":44.715499,"twenty":31.430509,"median":52.542266,"eighty":91.025525,"marketCap":28774423679},{"date":"2020-10-16","current":43.471876,"twenty":31.521041,"median":52.542266,"eighty":91.025525,"marketCap":27974152377},{"date":"2020-10-23","current":44.142726,"twenty":31.685407,"median":52.542266,"eighty":91.025525,"marketCap":28405844467},{"date":"2020-10-30","current":41.22394,"twenty":31.787287,"median":52.542266,"eighty":91.025525,"marketCap":26527605196},{"date":"2020-11-06","current":53.63355,"twenty":31.85874,"median":52.589648,"eighty":91.025525,"marketCap":32619925074},{"date":"2020-11-13","current":54.006005,"twenty":31.932295,"median":52.774335,"eighty":91.025525,"marketCap":32846452331},{"date":"2020-11-20","current":56.073774,"twenty":32.018506,"median":52.914813,"eighty":91.025525,"marketCap":34104069174},{"date":"2020-11-27","current":56.942836,"twenty":32.138249,"median":53.173198,"eighty":91.025525,"marketCap":34632632775},{"date":"2020-12-04","current":61.750505,"twenty":32.206375,"median":53.505032,"eighty":91.025525,"marketCap":37556657029},{"date":"2020-12-11","current":60.196468,"twenty":32.271699,"median":53.691413,"eighty":91.025525,"marketCap":36611491576},{"date":"2020-12-18","current":59.083383,"twenty":32.385184,"median":54.017425,"eighty":91.025525,"marketCap":35934513565},{"date":"2020-12-24","current":58.552527,"twenty":32.552258,"median":54.208828,"eighty":91.025525,"marketCap":35611647129},{"date":"2020-12-31","current":59.126194,"twenty":32.646014,"median":54.322475,"eighty":91.025525,"marketCap":35960551181},{"date":"2021-01-08","current":63.103331,"twenty":32.932135,"median":54.479191,"eighty":91.025525,"marketCap":38379445689},{"date":"2021-01-15","current":63.599938,"twenty":34.129907,"median":54.588853,"eighty":91.025525,"marketCap":38681482032},{"date":"2021-01-22","current":64.272069,"twenty":34.964461,"median":55.421806,"eighty":91.025525,"marketCap":39090272600},{"date":"2021-01-29","current":58.269975,"twenty":35.241048,"median":55.578172,"eighty":91.025525,"marketCap":35439798865},{"date":"2021-02-05","current":117.496151,"twenty":35.622159,"median":55.852983,"eighty":92.140131,"marketCap":39161467170},{"date":"2021-02-12","current":128.895152,"twenty":35.838342,"median":56.051456,"eighty":93.008849,"marketCap":42960754174},{"date":"2021-02-19","current":131.157179,"twenty":35.974827,"median":56.338658,"eighty":93.515617,"marketCap":43714687810},{"date":"2021-02-26","current":123.304714,"twenty":36.092513,"median":56.652979,"eighty":93.952103,"marketCap":41097461044},{"date":"2021-03-05","current":117.496151,"twenty":36.200344,"median":56.824257,"eighty":94.298124,"marketCap":39161467170},{"date":"2021-03-12","current":119.119963,"twenty":36.549773,"median":57.011092,"eighty":95.306847,"marketCap":39702683816},{"date":"2021-03-19","current":121.228496,"twenty":36.649433,"median":57.133034,"eighty":116.672127,"marketCap":40405457670},{"date":"2021-03-26","current":125.558662,"twenty":36.798605,"median":57.315984,"eighty":118.627164,"marketCap":41848702060},{"date":"2021-04-01","current":129.396029,"twenty":36.888417,"median":57.663092,"eighty":119.753452,"marketCap":43127696622},{"date":"2021-04-09","current":130.656302,"twenty":36.962509,"median":58.050808,"eighty":121.189719,"marketCap":43547745362},{"date":"2021-04-16","current":127.87724,"twenty":37.074247,"median":58.254892,"eighty":122.032639,"marketCap":42621484037},{"date":"2021-04-23","current":126.334214,"twenty":37.190135,"median":58.339208,"eighty":122.849077,"marketCap":42107193592},{"date":"2021-04-30","current":121.414305,"twenty":37.367031,"median":58.56109,"eighty":124.333936,"marketCap":40467387933},{"date":"2021-05-07","current":115.40351,"twenty":37.528381,"median":58.646022,"eighty":124.333936,"marketCap":40321986446},{"date":"2021-05-14","current":112.105166,"twenty":37.690465,"median":58.813674,"eighty":124.333936,"marketCap":39169545031},{"date":"2021-05-21","current":117.28031,"twenty":37.754477,"median":58.949894,"eighty":124.333936,"marketCap":40977740382},{"date":"2021-05-28","current":122.869933,"twenty":38.214454,"median":59.126194,"eighty":124.333936,"marketCap":42930754642},{"date":"2021-06-04","current":121.640842,"twenty":38.345965,"median":59.308736,"eighty":124.333936,"marketCap":42501310330},{"date":"2021-06-11","current":120.630953,"twenty":38.810022,"median":59.423487,"eighty":124.333936,"marketCap":42148454812},{"date":"2021-06-18","current":114.000125,"twenty":38.989902,"median":59.585506,"eighty":124.333936,"marketCap":39831643778},{"date":"2021-06-25","current":116.466135,"twenty":39.271899,"median":59.680979,"eighty":124.333936,"marketCap":40693267716},{"date":"2021-07-02","current":116.059048,"twenty":39.463252,"median":59.879667,"eighty":124.333936,"marketCap":40551031384},{"date":"2021-07-09","current":112.747549,"twenty":39.620959,"median":59.98636,"eighty":124.333936,"marketCap":39393993524},{"date":"2021-07-16","current":104.715401,"twenty":40.118459,"median":60.053223,"eighty":124.333936,"marketCap":36587561267},{"date":"2021-07-23","current":109.192527,"twenty":40.292812,"median":60.264738,"eighty":124.333936,"marketCap":38151868847},{"date":"2021-07-30","current":112.251361,"twenty":40.42245,"median":60.575595,"eighty":124.333936,"marketCap":39220625409},{"date":"2021-08-06","current":85.733462,"twenty":40.642536,"median":60.705679,"eighty":124.333936,"marketCap":41032034803},{"date":"2021-08-13","current":86.787022,"twenty":41.003765,"median":60.898567,"eighty":124.333936,"marketCap":41536268718},{"date":"2021-08-20","current":82.933511,"twenty":41.264868,"median":61.030888,"eighty":124.333936,"marketCap":39691978367},{"date":"2021-08-27","current":91.258927,"twenty":41.850325,"median":61.264352,"eighty":124.333936,"marketCap":43676522453},{"date":"2021-09-03","current":89.79883,"twenty":42.128607,"median":61.355249,"eighty":124.333936,"marketCap":42977720017},{"date":"2021-09-10","current":90.171012,"twenty":42.346731,"median":61.471727,"eighty":124.333936,"marketCap":43155846129},{"date":"2021-09-17","current":92.243777,"twenty":42.757087,"median":61.704213,"eighty":124.333936,"marketCap":44147871548},{"date":"2021-09-24","current":94.648642,"twenty":43.013831,"median":61.909852,"eighty":124.333936,"marketCap":45298840266},{"date":"2021-10-01","current":87.439771,"twenty":43.245694,"median":62.08376,"eighty":124.333936,"marketCap":41848674513},{"date":"2021-10-08","current":83.677874,"twenty":43.508535,"median":62.248179,"eighty":124.333936,"marketCap":40048230589},{"date":"2021-10-15","current":83.345774,"twenty":43.685679,"median":62.755201,"eighty":124.333936,"marketCap":39889287290},{"date":"2021-10-22","current":86.117095,"twenty":43.844708,"median":63.14836,"eighty":124.333936,"marketCap":41215641718},{"date":"2021-10-29","current":84.845952,"twenty":44.072155,"median":63.287011,"eighty":124.333936,"marketCap":40607272538},{"date":"2021-11-05","current":73.548242,"twenty":44.169636,"median":63.647013,"eighty":124.333936,"marketCap":47585712261},{"date":"2021-11-12","current":71.481412,"twenty":44.336485,"median":63.865365,"eighty":124.333936,"marketCap":46248473845},{"date":"2021-11-19","current":70.906817,"twenty":44.415124,"median":64.058945,"eighty":124.333936,"marketCap":45876710468},{"date":"2021-11-26","current":68.668467,"twenty":44.476478,"median":64.290205,"eighty":124.333936,"marketCap":44428497909},{"date":"2021-12-03","current":73.128015,"twenty":44.615313,"median":64.516092,"eighty":124.333936,"marketCap":47313825612},{"date":"2021-12-10","current":74.723161,"twenty":44.669119,"median":64.904488,"eighty":124.333936,"marketCap":48345885136},{"date":"2021-12-17","current":72.347594,"twenty":44.748608,"median":65.256162,"eighty":124.333936,"marketCap":46808893264},{"date":"2021-12-23","current":74.55164,"twenty":44.836811,"median":65.461801,"eighty":124.333936,"marketCap":48234910994},{"date":"2021-12-31","current":74.663129,"twenty":44.907316,"median":65.607771,"eighty":124.333936,"marketCap":48307044186},{"date":"2022-01-07","current":70.263613,"twenty":44.960255,"median":65.817869,"eighty":124.300005,"marketCap":45460557434},{"date":"2022-01-14","current":72.287562,"twenty":45.006996,"median":66.454262,"eighty":124.300005,"marketCap":46770052314},{"date":"2022-01-21","current":62.888206,"twenty":45.139964,"median":66.794751,"eighty":124.300005,"marketCap":40688669310},{"date":"2022-01-28","current":61.936264,"twenty":45.276769,"median":66.794751,"eighty":124.300005,"marketCap":40072762820},{"date":"2022-02-04","current":42.224369,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40687401548},{"date":"2022-02-11","current":41.156931,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39658818699},{"date":"2022-02-18","current":41.416578,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":39909014527},{"date":"2022-02-25","current":41.630065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":40114731097},{"date":"2022-03-04","current":39.097065,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":37673931797},{"date":"2022-03-11","current":39.835616,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":38385599930},{"date":"2022-03-18","current":44.595811,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42972523444},{"date":"2022-03-25","current":44.520802,"twenty":45.453929,"median":67.0446,"eighty":124.300005,"marketCap":42900244649},{"date":"2022-04-01","current":42.680193,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":41126634224},{"date":"2022-04-08","current":38.266195,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36873305147},{"date":"2022-04-14","current":37.631502,"twenty":45.482413,"median":67.0446,"eighty":124.300005,"marketCap":36261715345},{"date":"2022-04-22","current":38.121946,"twenty":45.402078,"median":67.0446,"eighty":124.300005,"marketCap":36734307465},{"date":"2022-04-29","current":37.619962,"twenty":45.005382,"median":67.0446,"eighty":124.300005,"marketCap":36250595530},{"date":"2022-05-06","current":38.981666,"twenty":44.908954,"median":67.0446,"eighty":124.300005,"marketCap":37562733651},{"date":"2022-05-13","current":28.9911,"twenty":44.742898,"median":67.0446,"eighty":124.300005,"marketCap":37268058564},{"date":"2022-05-20","current":28.75815,"twenty":44.594782,"median":67.0446,"eighty":124.300005,"marketCap":36968601671},{"date":"2022-05-27","current":31.398016,"twenty":44.432657,"median":67.0446,"eighty":124.300005,"marketCap":40362149627},{"date":"2022-06-03","current":30.729422,"twenty":44.142726,"median":67.0446,"eighty":124.300005,"marketCap":39502672612},{"date":"2022-06-10","current":27.671146,"twenty":44.030196,"median":67.0446,"eighty":124.300005,"marketCap":35571258395},{"date":"2022-06-17","current":24.845799,"twenty":43.67117,"median":67.0446,"eighty":124.300005,"marketCap":31939274880},{"date":"2022-06-24","current":26.131224,"twenty":43.523757,"median":67.050831,"eighty":124.333936,"marketCap":33591688754},{"date":"2022-07-01","current":24.224654,"twenty":43.356974,"median":67.050831,"eighty":124.333936,"marketCap":31140793008},{"date":"2022-07-08","current":25.643798,"twenty":43.192563,"median":67.050831,"eighty":124.333936,"marketCap":32965102285},{"date":"2022-07-15","current":26.809774,"twenty":42.884635,"median":67.050831,"eighty":124.333936,"marketCap":34463963896},{"date":"2022-07-22","current":27.815462,"twenty":42.722093,"median":67.050831,"eighty":124.333936,"marketCap":35756776906},{"date":"2022-07-29","current":29.594758,"twenty":42.423624,"median":67.050831,"eighty":124.333936,"marketCap":38044061461},{"date":"2022-08-05","current":25.638366,"twenty":42.191376,"median":67.038368,"eighty":123.689258,"marketCap":39480520360},{"date":"2022-08-12","current":26.44562,"twenty":42.057991,"median":66.010172,"eighty":122.637415,"marketCap":40723609792},{"date":"2022-08-19","current":25.415923,"twenty":41.634149,"median":65.744032,"eighty":121.926101,"marketCap":39137980161},{"date":"2022-08-26","current":23.66508,"twenty":41.308279,"median":65.580199,"eighty":121.675288,"marketCap":36441857304},{"date":"2022-09-02","current":23.141263,"twenty":41.159474,"median":65.424412,"eighty":121.189719,"marketCap":35635230384},{"date":"2022-09-09","current":24.02386,"twenty":41.051021,"median":65.235316,"eighty":120.879497,"marketCap":36994341496},{"date":"2022-09-16","current":23.571798,"twenty":40.741515,"median":64.869317,"eighty":120.162802,"marketCap":36298211414},{"date":"2022-09-23","current":22.308895,"twenty":40.602602,"median":64.362473,"eighty":119.649757,"marketCap":34353467058},{"date":"2022-09-30","current":21.896299,"twenty":40.439034,"median":64.284049,"eighty":119.170094,"marketCap":33718110237},{"date":"2022-10-07","current":22.897293,"twenty":40.310642,"median":64.038801,"eighty":118.42262,"marketCap":35259541133},{"date":"2022-10-14","current":20.56164,"twenty":40.234696,"median":63.854077,"eighty":117.502614,"marketCap":31662869043},{"date":"2022-10-21","current":22.190498,"twenty":39.990194,"median":63.647013,"eighty":116.861581,"marketCap":34171147275},{"date":"2022-10-28","current":22.603094,"twenty":39.770078,"median":63.394073,"eighty":115.644132,"marketCap":34806504096},{"date":"2022-11-04","current":19.046449,"twenty":39.475806,"median":63.150438,"eighty":114.418173,"marketCap":35123556220},{"date":"2022-11-11","current":22.616539,"twenty":39.345172,"median":62.888206,"eighty":113.391651,"marketCap":41707160479},{"date":"2022-11-18","current":22.121439,"twenty":39.302977,"median":62.497942,"eighty":112.357684,"marketCap":40794146020},{"date":"2022-11-25","current":22.568819,"twenty":39.131684,"median":62.223321,"eighty":111.743747,"marketCap":41619159085},{"date":"2022-12-02","current":23.057954,"twenty":38.915588,"median":62.071587,"eighty":110.415613,"marketCap":42521173370},{"date":"2022-12-09","current":22.631452,"twenty":38.64254,"median":61.909852,"eighty":108.797231,"marketCap":41734660914},{"date":"2022-12-16","current":21.674059,"twenty":38.291924,"median":61.704213,"eighty":106.86749,"marketCap":39969132955},{"date":"2022-12-23","current":20.856846,"twenty":37.893457,"median":61.471727,"eighty":95.081899,"marketCap":38462109090},{"date":"2022-12-30","current":20.952287,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":38638111877},{"date":"2023-01-06","current":21.703885,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":40024133826},{"date":"2023-01-13","current":22.345129,"twenty":37.726621,"median":61.355249,"eighty":94.531137,"marketCap":41206652553},{"date":"2023-01-20","current":21.951435,"twenty":37.646255,"median":61.355249,"eighty":94.531137,"marketCap":40480641056},{"date":"2023-01-27","current":23.168308,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":42724676592},{"date":"2023-02-03","current":22.566568,"twenty":37.613038,"median":61.355249,"eighty":94.531137,"marketCap":46748901849},{"date":"2023-02-10","current":21.842026,"twenty":37.15879,"median":61.272643,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-02-17","current":22.019195,"twenty":36.086394,"median":61.10279,"eighty":94.531137,"marketCap":45614964343},{"date":"2023-02-24","current":21.069887,"twenty":35.301248,"median":60.950093,"eighty":94.531137,"marketCap":43648377072},{"date":"2023-03-03","current":21.842026,"twenty":34.01411,"median":60.849055,"eighty":94.531137,"marketCap":45247941092},{"date":"2023-03-10","current":21.569662,"twenty":32.504285,"median":60.695851,"eighty":94.531137,"marketCap":44683711318},{"date":"2023-03-17","current":21.342251,"twenty":31.37386,"median":60.438303,"eighty":94.436164,"marketCap":44212606846},{"date":"2023-03-24","current":21.003779,"twenty":30.612095,"median":60.175165,"eighty":94.298124,"marketCap":43511428098},{"date":"2023-03-31","current":22.154055,"twenty":30.286182,"median":60.028252,"eighty":94.266835,"marketCap":45894340250},{"date":"2023-04-06","current":21.027578,"twenty":29.907301,"median":59.970222,"eighty":94.266835,"marketCap":43560729729},{"date":"2023-04-14","current":21.188881,"twenty":29.524563,"median":59.81545,"eighty":94.298124,"marketCap":43894885226},{"date":"2023-04-20","current":20.990557,"twenty":29.297577,"median":59.6521,"eighty":94.298124,"marketCap":43484038303},{"date":"2023-04-28","current":18.986168,"twenty":28.947932,"median":59.542471,"eighty":94.329413,"marketCap":39331745404},{"date":"2023-05-05","current":18.61238,"twenty":28.769345,"median":59.415053,"eighty":94.329413,"marketCap":41648922048},{"date":"2023-05-12","current":17.907347,"twenty":28.561185,"median":59.297438,"eighty":94.360702,"marketCap":40071269865},{"date":"2023-05-19","current":19.168083,"twenty":28.390557,"median":59.104788,"eighty":94.436164,"marketCap":42892418735},{"date":"2023-05-26","current":18.069791,"twenty":27.815147,"median":58.940547,"eighty":94.436164,"marketCap":40434772354},{"date":"2023-06-01","current":18.342764,"twenty":27.773754,"median":58.874885,"eighty":94.436164,"marketCap":41045602474},{"date":"2023-06-09","current":19.680815,"twenty":27.497516,"median":58.717459,"eighty":94.360702,"marketCap":44039760826},{"date":"2023-06-16","current":20.806826,"twenty":27.137874,"median":58.630837,"eighty":93.42297,"marketCap":46559435067},{"date":"2023-06-23","current":20.258444,"twenty":26.562563,"median":58.539133,"eighty":93.183965,"marketCap":45332320989},{"date":"2023-06-30","current":21.199224,"twenty":26.414661,"median":58.339208,"eighty":93.630583,"marketCap":47437503364},{"date":"2023-07-07","current":21.177289,"twenty":26.179972,"median":58.272461,"eighty":93.866489,"marketCap":47388418801},{"date":"2023-07-19","current":22.705516,"twenty":26.110068,"median":58.10857,"eighty":94.633755,"marketCap":50808132293},{"date":"2023-07-28","current":21.997641,"twenty":25.781497,"median":57.863271,"eighty":94.916613,"marketCap":49224120454},{"date":"2023-08-04","current":20.329928,"twenty":25.612534,"median":57.513035,"eighty":95.005936,"marketCap":48728805282},{"date":"2023-08-11","current":18.919642,"twenty":25.457152,"median":57.195148,"eighty":94.3383,"marketCap":45348489366},{"date":"2023-08-18","current":17.963554,"twenty":25.345903,"median":57.050577,"eighty":92.009016,"marketCap":43056842022},{"date":"2023-08-25","current":17.659241,"twenty":25.042495,"median":56.901137,"eighty":90.574113,"marketCap":42327434079},{"date":"2023-08-30","current":18.615329,"twenty":24.847167,"median":56.773992,"eighty":90.094285,"marketCap":44619081423},{"date":"2023-09-08","current":17.963554,"twenty":24.422822,"median":56.562513,"eighty":89.313276,"marketCap":43056842022},{"date":"2023-09-15","current":18.174756,"twenty":24.218615,"median":56.329552,"eighty":87.95739,"marketCap":43563072908},{"date":"2023-09-22","current":17.279985,"twenty":24.102773,"median":56.028718,"eighty":86.793893,"marketCap":41418395821},{"date":"2023-09-29","current":17.852275,"twenty":23.726972,"median":55.670059,"eighty":86.136563,"marketCap":42790118222},{"date":"2023-10-05","current":17.661512,"twenty":23.577538,"median":55.544579,"eighty":85.743768,"marketCap":42332877422},{"date":"2023-10-13","current":18.283764,"twenty":23.354192,"median":54.589473,"eighty":84.831065,"marketCap":43824353365},{"date":"2023-10-20","current":17.438954,"twenty":23.302548,"median":54.484882,"eighty":84.54019,"marketCap":41799429821},{"date":"2023-10-27","current":16.523744,"twenty":23.218041,"median":54.378592,"eighty":83.897748,"marketCap":39605762649},{"date":"2023-11-03","current":15.915069,"twenty":23.143093,"median":54.147976,"eighty":82.922059,"marketCap":40063003449},{"date":"2023-11-10","current":15.8404,"twenty":23.059147,"median":53.58934,"eighty":80.672937,"marketCap":39875038462},{"date":"2023-11-17","current":17.658714,"twenty":22.882336,"median":52.907261,"eighty":75.48986,"marketCap":44452281683},{"date":"2023-11-24","current":17.895138,"twenty":22.842477,"median":49.204374,"eighty":74.867239,"marketCap":45047431511},{"date":"2023-11-30","current":17.834958,"twenty":22.717294,"median":47.295084,"eighty":74.55164,"marketCap":44895938828},{"date":"2023-12-08","current":18.443212,"twenty":22.70005,"median":46.637252,"eighty":73.153743,"marketCap":46427097021},{"date":"2023-12-15","current":19.979967,"twenty":22.61385,"median":46.130922,"eighty":72.803836,"marketCap":50295570902},{"date":"2023-12-22","current":19.31798,"twenty":22.553895,"median":45.446061,"eighty":72.393905,"marketCap":48629151384},{"date":"2023-12-29","current":19.524314,"twenty":22.465514,"median":45.238281,"eighty":72.272125,"marketCap":49148554870},{"date":"2024-01-05","current":17.925229,"twenty":22.442314,"median":44.985832,"eighty":72.10918,"marketCap":45123177853},{"date":"2024-01-12","current":18.419569,"twenty":22.414899,"median":44.852937,"eighty":71.58604,"marketCap":46367582038},{"date":"2024-01-19","current":18.518438,"twenty":22.356597,"median":44.715499,"eighty":71.443756,"marketCap":46616462875},{"date":"2024-01-26","current":19.268546,"twenty":22.319809,"median":44.593238,"eighty":71.250327,"marketCap":48504710965},{"date":"2024-02-02","current":18.386457,"twenty":22.179484,"median":44.396783,"eighty":71.01228,"marketCap":46284227831},{"date":"2024-02-09","current":19.345439,"twenty":22.135654,"median":44.121621,"eighty":70.92951,"marketCap":45581723498},{"date":"2024-02-16","current":18.92344,"twenty":22.048355,"median":43.826091,"eighty":70.92951,"marketCap":44587409671},{"date":"2024-02-23","current":19.242233,"twenty":22.013378,"median":43.658223,"eighty":70.92951,"marketCap":45338548921},{"date":"2024-03-01","current":19.297276,"twenty":21.970207,"median":43.516834,"eighty":70.924805,"marketCap":45468242028},{"date":"2024-03-08","current":21.407271,"twenty":21.88222,"median":43.355275,"eighty":70.924805,"marketCap":50439811159},{"date":"2024-03-15","current":20.407317,"twenty":21.760353,"median":43.048181,"eighty":70.924805,"marketCap":48083719702},{"date":"2024-03-22","current":20.382089,"twenty":21.709027,"median":42.795592,"eighty":70.924805,"marketCap":48024277027},{"date":"2024-03-28","current":20.45548,"twenty":21.6517,"median":42.680193,"eighty":70.924805,"marketCap":48197201171},{"date":"2024-04-05","current":19.783492,"twenty":21.524288,"median":42.383216,"eighty":70.92951,"marketCap":46613864480},{"date":"2024-04-12","current":20.476121,"twenty":21.41511,"median":42.139983,"eighty":70.92951,"marketCap":48245836086},{"date":"2024-04-19","current":19.31333,"twenty":21.359175,"median":41.947967,"eighty":70.879373,"marketCap":45506069185},{"date":"2024-04-26","current":21.148108,"twenty":21.318864,"median":41.630065,"eighty":70.157136,"marketCap":49829172777},{"date":"2024-05-03","current":20.517403,"twenty":21.299942,"median":41.284308,"eighty":68.838022,"marketCap":48343105917},{"date":"2024-05-10","current":25.924112,"twenty":21.298884,"median":41.156931,"eighty":68.684443,"marketCap":49434689574},{"date":"2024-05-17","current":26.706256,"twenty":21.298884,"median":40.963461,"eighty":68.684443,"marketCap":50926160313},{"date":"2024-05-24","current":27.63123,"twenty":21.298884,"median":40.70609,"eighty":68.684443,"marketCap":52689991647},{"date":"2024-05-31","current":27.121626,"twenty":21.298884,"median":40.588602,"eighty":68.684443,"marketCap":51718227994},{"date":"2024-06-07","current":26.285425,"twenty":21.298884,"median":40.435397,"eighty":68.684443,"marketCap":50123676586},{"date":"2024-06-14","current":26.130573,"twenty":21.298356,"median":40.309857,"eighty":68.692431,"marketCap":49828389288},{"date":"2024-06-21","current":25.063502,"twenty":21.297827,"median":40.239512,"eighty":68.700419,"marketCap":47793591363},{"date":"2024-06-28","current":25.178937,"twenty":21.294125,"median":40.115051,"eighty":68.723363,"marketCap":48013714622},{"date":"2024-07-05","current":26.347366,"twenty":21.294125,"median":39.835616,"eighty":68.723363,"marketCap":50241791505},{"date":"2024-07-12","current":25.909462,"twenty":21.294125,"median":39.6196,"eighty":68.723363,"marketCap":49406752540},{"date":"2024-07-15","current":26.055763,"twenty":21.294125,"median":39.523486,"eighty":68.723363,"marketCap":49685735180},{"date":"2024-08-02","current":33.044921,"twenty":21.264847,"median":39.345172,"eighty":69.063602,"marketCap":45264933346},{"date":"2024-08-09","current":30.268004,"twenty":21.264847,"median":39.293243,"eighty":69.063602,"marketCap":41461112350},{"date":"2024-08-16","current":31.842505,"twenty":21.264847,"median":39.016286,"eighty":69.063602,"marketCap":43617862760},{"date":"2024-08-23","current":31.247171,"twenty":21.264847,"median":38.85831,"eighty":69.063602,"marketCap":42802375043},{"date":"2024-08-30","current":31.717171,"twenty":21.264847,"median":38.520072,"eighty":69.063602,"marketCap":43446181135},{"date":"2024-09-06","current":30.060421,"twenty":21.264847,"median":38.266195,"eighty":69.063602,"marketCap":41176764659},{"date":"2024-09-13","current":29.798004,"twenty":21.264847,"median":37.74933,"eighty":69.063602,"marketCap":40817306258},{"date":"2024-09-20","current":30.875088,"twenty":21.264847,"median":37.585343,"eighty":69.063602,"marketCap":42292695219},{"date":"2024-09-27","current":31.454755,"twenty":21.264847,"median":37.001202,"eighty":69.063602,"marketCap":43086722733},{"date":"2024-10-04","current":30.287588,"twenty":21.264847,"median":35.892929,"eighty":69.063602,"marketCap":41487937604},{"date":"2024-10-11","current":30.291504,"twenty":21.264847,"median":34.613141,"eighty":69.063602,"marketCap":41493302655},{"date":"2024-10-18","current":29.993838,"twenty":21.264847,"median":33.044921,"eighty":69.063602,"marketCap":41085558796},{"date":"2024-10-25","current":29.711838,"twenty":21.264847,"median":32.274916,"eighty":69.063602,"marketCap":40699275141},{"date":"2024-10-31","current":29.602171,"twenty":21.264847,"median":31.842505,"eighty":69.063602,"marketCap":40549053719},{"date":"2024-11-08","current":51.076434,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":39921340795},{"date":"2024-11-15","current":45.071483,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35227871350},{"date":"2024-11-22","current":45.696713,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":35716550663},{"date":"2024-11-29","current":46.837241,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":36607987651},{"date":"2024-12-06","current":40.021553,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31280846130},{"date":"2024-12-13","current":42.254516,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":33026129391},{"date":"2024-12-20","current":38.468786,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30067203001},{"date":"2024-12-27","current":40.172708,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":31398988381},{"date":"2025-01-03","current":39.080274,"twenty":21.264129,"median":31.68388,"eighty":69.110961,"marketCap":30545142109},{"date":"2025-01-10","current":38.736741,"twenty":21.263412,"median":31.666255,"eighty":69.158321,"marketCap":30276636992},{"date":"2025-01-17","current":38.606199,"twenty":21.263412,"median":31.666255,"eighty":68.684443,"marketCap":30174605048},{"date":"2025-01-24","current":40.92848,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":31989699639},{"date":"2025-01-31","current":37.898522,"twenty":21.263412,"median":31.666255,"eighty":68.28769,"marketCap":29621484507},{"date":"2025-02-07","current":92.498593,"twenty":21.263412,"median":31.666255,"eighty":68.973774,"marketCap":28563565443},{"date":"2025-02-14","current":94.501481,"twenty":21.263412,"median":31.666255,"eighty":70.97371,"marketCap":29182057257},{"date":"2025-02-21","current":111.987564,"twenty":21.263412,"median":31.666255,"eighty":71.21727,"marketCap":34581759706},{"date":"2025-02-28","current":99.482576,"twenty":21.263412,"median":31.666255,"eighty":71.574034,"marketCap":30720219509},{"date":"2025-03-07","current":101.468048,"twenty":21.262694,"median":31.646444,"eighty":72.220668,"marketCap":31333333133},{"date":"2025-03-14","current":90.37379,"twenty":21.262694,"median":32.081421,"eighty":72.417918,"marketCap":27907426301},{"date":"2025-03-21","current":88.823729,"twenty":21.272023,"median":32.80281,"eighty":72.941057,"marketCap":27428767419},{"date":"2025-03-28","current":88.457984,"twenty":21.272023,"median":35.899481,"eighty":73.404164,"marketCap":27315825435},{"date":"2025-04-04","current":70.902235,"twenty":21.272023,"median":36.772548,"eighty":74.618533,"marketCap":21894610227},{"date":"2025-04-11","current":67.593116,"twenty":21.27561,"median":37.307645,"eighty":74.66999,"marketCap":20872754186},{"date":"2025-04-17","current":66.095304,"twenty":21.27561,"median":37.619962,"eighty":74.66999,"marketCap":20410229873}],"updateTime":1745291621589}}}