美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Marchex

1.49

+0.07004.93%

成交量：2.03萬

成交額：3.13萬

市值：6,459.04萬

市盈率：-13.00

高：1.58

開：1.57

低：1.41

收：1.42

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 1.01, 2.01, 3.02, 7.01, and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

季度報告

Quarterly report [Sections 13 or 15(d)]

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

[Amend] Current report, items 2.02 and 9.01

重要事件披露

Current report, items 2.02 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01 and 5.02

持股變動聲明

Statement of changes in beneficial ownership of securities

超過5%披露

[Amend] General statement of acquisition of beneficial ownership

持股變動聲明

Statement of changes in beneficial ownership of securities

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, items 1.01 and 5.02

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MCHX/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","market":"US","secType":"STK","nameCN":"Marchex","latestPrice":1.49,"timestamp":1745611200000,"preClose":1.42,"halted":0,"volume":20346,"delay":0,"floatShares":16824811,"shares":43349230,"eps":-0.114622,"marketStatus":"盤前交易","change":0.07,"latestTime":"04-28 07:49:16 EDT","open":1.57,"high":1.58,"low":1.41,"amount":31283.5561,"amplitude":0.119718,"askPrice":1.73,"askSize":100,"bidPrice":1.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.114622,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1080709200000,"exchange":"NASDAQ","adjPreClose":1.49,"postHourTrading":{"tag":"盘后","latestPrice":1.43,"preClose":1.49,"latestTime":"19:02 EDT","volume":201,"amount":287.49,"timestamp":1745622150832},"volumeRatio":1.2008603570047844,"impliedVol":1.1806,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHX\",,,,,undefined,":{"symbol":"MCHX","floatShares":16824811,"roa":"-6.13%","roe":"-14.44%","lyrEps":-0.114622,"volumeRatio":1.2008603570047844,"shares":43349230,"dividePrice":0.08,"high":1.58,"amplitude":0.119718,"preClose":1.42,"low":1.41,"week52Low":1.23,"pbRate":"1.98","psRate":"1.34","week52High":2.4,"institutionHeld":0.4498,"latestPrice":1.49,"committee":0.333333,"eps":-0.114622,"divideRate":0.053691,"volume":20346,"delay":0,"ttmEps":-0.114622,"open":1.57,"prevYearClose":1.75,"prevWeekClose":1.49,"prevMonthClose":1.63,"prevQuarterClose":1.63,"fiveDayClose":1.47,"twentyDayClose":1.69,"sixtyDayClose":1.955},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCHX\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8892788","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019046216-MCHX","pdf_url":null,"pub_time":1576512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 3.02, 7.01, and 9.01","symbol":"MCHX","title":"Current report, items 1.01, 2.01, 3.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019046216/0001564590-19-046216-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 3.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019046216/mchx-ex991_6.htm","primary":true,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE3Wp8zwk38KfyRa5n","market":"us","size":34536},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019046216/mchx-8k_20191213.htm","primary":false,"translateUrl":null,"linkName":"mchx-8k_20191213.htm","type":"8-K","id":"NTFILE5qRgfQJ2ZvA5Ld9S","market":"us","size":43028}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-12-17 00:00","pubTimestamp":1576512000,"title_zh":"Current report, items 1.01, 2.01, 3.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8775431","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119057434-MCHX","pdf_url":null,"pub_time":1574179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119057434/0001209191-19-057434-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119057434/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECJXSXBbdS8zasPEP","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119057434/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5K2ZLjXrvm5RMFj7","market":"us","size":5542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-20 00:00","pubTimestamp":1574179200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8763923","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056652-MCHX","pdf_url":null,"pub_time":1573747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119056652/0001209191-19-056652-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119056652/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEN6NphuNejTmktDo6","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119056652/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEDDzKDjzEuqALYE4o","market":"us","size":5542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-15 00:00","pubTimestamp":1573747200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8760227","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004481-MCHX","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004481/0001062993-19-004481-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004481/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEH1zatNz1wUSzGoN3","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004481/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE9jz2aFcRr2pLt9MX","market":"us","size":26465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755638","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056256-MCHX","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119056256/0001209191-19-056256-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119056256/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4AQ9JRcTW7omUkPx","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000120919119056256/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEBfFBu1EPpShS1hV6","market":"us","size":5542}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8745240","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019042252-MCHX","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCHX","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/0001564590-19-042252-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"mchx-10q_20190930.htm","type":"10-Q","id":"NTFILE4KdJqX9R7hAEUYtL","market":"us","size":2579426},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-ex31_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex31_6.htm","type":"EX-31","id":"NTFILErv1WCCKBGiSa6TrD","market":"us","size":17654},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-ex32_7.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex32_7.htm","type":"EX-32","id":"NTFILEH8oJcxCHmCPNFTPE","market":"us","size":10149},{"description":"XBRL INSTANCE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-20190930.xml","primary":false,"translateUrl":null,"linkName":"mchx-20190930.xml","type":"EX-101.INS","id":"NTFILEDxrafsZmc7PNAJxC","market":"us","size":2027739},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mchx-20190930.xsd","type":"EX-101.SCH","id":"NTFILEG8vuTUM2kV98sMj3","market":"us","size":51558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mchx-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEDAohtE2gFxSnCVZr","market":"us","size":62528},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mchx-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFByBwSXhiBawJQwE","market":"us","size":264274},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mchx-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAZfEMkgaAmo5JY8A","market":"us","size":433352},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019042252/mchx-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mchx-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE2zEQFnHWNjLnmZTc","market":"us","size":386623}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607669","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004235-MCHX","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004235/0001062993-19-004235-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004235/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9tj87EHHshhCYyk5","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004235/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEeiSAHVxRyyiP8Nzk","market":"us","size":23320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607243","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041388-MCHX","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, items 2.02 and 9.01","symbol":"MCHX","title":"[Amend] Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019041388/0001564590-19-041388-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019041388/mchx-8ka_20191106.htm","primary":true,"translateUrl":null,"linkName":"mchx-8ka_20191106.htm","type":"8-K/A","id":"NTFILEGAQe45fmwUHMeP5X","market":"us","size":38006},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019041388/mchx-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILE3piCXCAS9igEVnaD","market":"us","size":667322}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Amend] Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8605716","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019041046-MCHX","pdf_url":null,"pub_time":1572969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCHX","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019041046/0001564590-19-041046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019041046/mchx-8k_20191106.htm","primary":true,"translateUrl":null,"linkName":"mchx-8k_20191106.htm","type":"8-K","id":"NTFILEE4b1fpjKhPS5x3rZ","market":"us","size":36491},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019041046/mchx-ex991_6.htm","primary":false,"translateUrl":null,"linkName":"mchx-ex991_6.htm","type":"EX-99.1","id":"NTFILEEtf6SQkQx67yebyW","market":"us","size":666802}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-06 00:00","pubTimestamp":1572969600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587657","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004054-MCHX","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004054/0001062993-19-004054-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004054/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4ci1qjCkVY29NXF3","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319004054/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE5jazEAxFThLETED8","market":"us","size":26456}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8573562","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003930-MCHX","pdf_url":null,"pub_time":1571241600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003930/0001062993-19-003930-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003930/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILECnAM1oS8JoreHtQL","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003930/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEG9iS5Z4NcQVyyBN4","market":"us","size":23313}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-17 00:00","pubTimestamp":1571241600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8568927","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003894-MCHX","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003894/0001062993-19-003894-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003894/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHfVV498GNiS12WaL","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003894/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDP1cXgcTQk569w22","market":"us","size":24884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8548812","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003826-MCHX","pdf_url":null,"pub_time":1570118400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003826/0001062993-19-003826-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003826/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE2ERLCzxSiaK7H5hd","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003826/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6CY5PXvpfwSPbDbJ","market":"us","size":26458}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-04 00:00","pubTimestamp":1570118400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8544519","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003784-MCHX","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003784/0001062993-19-003784-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003784/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEG263HeFyYvqp16L7","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003784/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHQgypAjf85c2bKG8","market":"us","size":24890}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8542849","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019035761-MCHX","pdf_url":null,"pub_time":1569513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 5.02","symbol":"MCHX","title":"Current report, items 1.01 and 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019035761/0001564590-19-035761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019035761/mchx-8k_20190926.htm","primary":true,"translateUrl":null,"linkName":"mchx-8k_20190926.htm","type":"8-K","id":"NTFILEBBX83Eukx6KFrcfS","market":"us","size":40010}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-09-27 00:00","pubTimestamp":1569513600,"title_zh":"Current report, items 1.01 and 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540914","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003739-MCHX","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003739/0001062993-19-003739-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003739/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE4CyLQ5CTDnb3F5GU","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003739/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDnVGTXMF4HqV7VYa","market":"us","size":24892}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8540880","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003737-MCHX","pdf_url":null,"pub_time":1569340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"MCHX","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003737/0001062993-19-003737-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003737/formsc13da.htm","primary":true,"translateUrl":null,"linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEXh3G9idDWV4tRU9t","market":"us","size":60904}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2019-09-25 00:00","pubTimestamp":1569340800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8532917","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003705-MCHX","pdf_url":null,"pub_time":1568822400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003705/0001062993-19-003705-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003705/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE5HKjkjHhJGNdX2ED","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003705/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEEuJnLJDf4YK1jEVE","market":"us","size":28034}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-19 00:00","pubTimestamp":1568822400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8520784","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319003658-MCHX","pdf_url":null,"pub_time":1568131200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCHX","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003658/0001062993-19-003658-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003658/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3vBPGmPoJjaeWQKw","market":"us","size":0},{"description":"STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000106299319003658/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEGGp1FVesYtTrYzF8","market":"us","size":24885}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-09-11 00:00","pubTimestamp":1568131200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8501219","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019033682-MCHX","pdf_url":null,"pub_time":1567094400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 5.02","symbol":"MCHX","title":"Current report, items 1.01 and 5.02","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019033682/0001564590-19-033682-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1224133/000156459019033682/mchx-8k_20190828.htm","primary":true,"translateUrl":null,"linkName":"mchx-8k_20190828.htm","type":"8-K","id":"NTFILEDJTHNjaDkeP4Kwf4","market":"us","size":27692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-30 00:00","pubTimestamp":1567094400,"title_zh":"Current report, items 1.01 and 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":212,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"MCHX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-10-31","symbol":"MCHX","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"MCHX","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-07","symbol":"MCHX","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-03-14","symbol":"MCHX","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-18","value":0.02,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1548734400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCHX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCHX","date":"2025-04-25","current":-12.443078,"percent":0.351082,"low":-144.10462,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"high":-1.979285,"avg":-16.099277,"sd":24.825789,"marketCap":61555906},"quantilePoints":[{"date":"2020-05-01","current":-16.640872,"twenty":-39.67748,"median":-9.670608,"eighty":4.444538,"marketCap":67262406},{"date":"2020-05-08","current":-18.001447,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72761848},{"date":"2020-05-15","current":-2.083157,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":57532624},{"date":"2020-05-22","current":-2.136371,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":59002303},{"date":"2020-05-29","current":-2.434835,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67245272},{"date":"2020-06-05","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-06-12","current":-2.372001,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65509910},{"date":"2020-06-19","current":-2.513378,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":69414475},{"date":"2020-06-26","current":-2.356292,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":65076070},{"date":"2020-07-02","current":-2.26204,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":62473027},{"date":"2020-07-10","current":-2.670464,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":73752879},{"date":"2020-07-17","current":-2.733299,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75488241},{"date":"2020-07-24","current":-2.623338,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":72451358},{"date":"2020-07-31","current":-2.450544,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":67679113},{"date":"2020-08-07","current":-2.71759,"twenty":-39.67748,"median":-9.700564,"eighty":4.444538,"marketCap":75054401},{"date":"2020-08-14","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.432866,"marketCap":80439037},{"date":"2020-08-21","current":-2.593804,"twenty":-39.67748,"median":-9.700564,"eighty":4.411246,"marketCap":80439037},{"date":"2020-08-28","current":-2.551742,"twenty":-39.67748,"median":-9.700564,"eighty":4.3946,"marketCap":79134621},{"date":"2020-09-04","current":-2.523701,"twenty":-39.67748,"median":-9.700564,"eighty":4.383244,"marketCap":78265009},{"date":"2020-09-11","current":-2.537721,"twenty":-39.67748,"median":-9.700564,"eighty":4.377953,"marketCap":78699815},{"date":"2020-09-18","current":-2.49566,"twenty":-39.67748,"median":-9.700564,"eighty":4.361307,"marketCap":77395398},{"date":"2020-09-25","current":-2.916276,"twenty":-39.67748,"median":-9.700564,"eighty":4.350163,"marketCap":90439566},{"date":"2020-10-02","current":-3.0004,"twenty":-39.67748,"median":-9.700564,"eighty":4.328015,"marketCap":93048400},{"date":"2020-10-09","current":-2.680423,"twenty":-39.67748,"median":-9.700564,"eighty":4.294722,"marketCap":83125282},{"date":"2020-10-16","current":-2.35778,"twenty":-39.67748,"median":-9.700564,"eighty":4.25092,"marketCap":73119461},{"date":"2020-10-23","current":-2.34537,"twenty":-39.67748,"median":-9.700564,"eighty":4.228137,"marketCap":72734622},{"date":"2020-10-30","current":-2.122002,"twenty":-39.67748,"median":-9.700564,"eighty":-1.704509,"marketCap":65807515},{"date":"2020-11-06","current":-2.104439,"twenty":-39.67748,"median":-9.700564,"eighty":-1.734009,"marketCap":70418732},{"date":"2020-11-13","current":-2.081313,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":69644899},{"date":"2020-11-20","current":-2.324133,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":77770138},{"date":"2020-11-27","current":-2.509139,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83960795},{"date":"2020-12-04","current":-2.728833,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":91312201},{"date":"2020-12-11","current":-2.694144,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":90151453},{"date":"2020-12-18","current":-2.39351,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":80091634},{"date":"2020-12-24","current":-2.486013,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":83186963},{"date":"2020-12-31","current":-2.266319,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":75835557},{"date":"2021-01-08","current":-2.566953,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":85895376},{"date":"2021-01-15","current":-2.79821,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":93633698},{"date":"2021-01-22","current":-3.156658,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":105628098},{"date":"2021-01-29","current":-3.376352,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":112979504},{"date":"2021-02-05","current":-3.457292,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":115687916},{"date":"2021-02-12","current":-3.804178,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":127295400},{"date":"2021-02-19","current":-4.197315,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":140450547},{"date":"2021-02-26","current":-3.468855,"twenty":-39.67748,"median":-9.670608,"eighty":-1.734009,"marketCap":116074833},{"date":"2021-03-05","current":-2.97891,"twenty":-39.677864,"median":-9.670608,"eighty":-1.732876,"marketCap":114527168},{"date":"2021-03-12","current":-3.019165,"twenty":-39.677864,"median":-9.564194,"eighty":-1.732876,"marketCap":116074833},{"date":"2021-03-19","current":-3.401593,"twenty":-39.677864,"median":-9.502424,"eighty":-1.732876,"marketCap":130777645},{"date":"2021-03-26","current":-2.958782,"twenty":-39.67748,"median":-9.43197,"eighty":-1.734009,"marketCap":113753336},{"date":"2021-04-01","current":-3.039835,"twenty":-39.67748,"median":-9.398913,"eighty":-1.734009,"marketCap":116869480},{"date":"2021-04-09","current":-3.029352,"twenty":-39.677864,"median":-9.365858,"eighty":-1.732876,"marketCap":116466482},{"date":"2021-04-16","current":-3.039835,"twenty":-39.677864,"median":-9.334239,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-04-23","current":-3.20755,"twenty":-39.677864,"median":-9.278178,"eighty":-1.732876,"marketCap":123317452},{"date":"2021-04-30","current":-3.039835,"twenty":-39.677864,"median":-9.053932,"eighty":-1.732876,"marketCap":116869480},{"date":"2021-05-07","current":-2.935013,"twenty":-39.677864,"median":-8.96984,"eighty":-1.732876,"marketCap":112839498},{"date":"2021-05-14","current":-5.427319,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-05-21","current":-5.533737,"twenty":-39.677864,"median":-8.885747,"eighty":-1.732876,"marketCap":104604234},{"date":"2021-05-28","current":-5.427319,"twenty":-39.677864,"median":-8.829686,"eighty":-1.732876,"marketCap":102592614},{"date":"2021-06-04","current":-5.406036,"twenty":-39.677864,"median":-8.745594,"eighty":-1.732876,"marketCap":102190290},{"date":"2021-06-11","current":-5.852991,"twenty":-39.677864,"median":-8.689532,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-06-18","current":-5.938126,"twenty":-39.677864,"median":-6.363798,"eighty":-1.732876,"marketCap":112248390},{"date":"2021-06-25","current":-5.852991,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":110639094},{"date":"2021-07-02","current":-6.640485,"twenty":-39.677864,"median":-6.065827,"eighty":-1.732876,"marketCap":125525081},{"date":"2021-07-09","current":-6.129678,"twenty":-39.677864,"median":-6.044544,"eighty":-1.732876,"marketCap":115869306},{"date":"2021-07-16","current":-5.640155,"twenty":-39.67748,"median":-5.938126,"eighty":-1.734009,"marketCap":106615854},{"date":"2021-07-23","current":-5.427319,"twenty":-39.67748,"median":-5.821065,"eighty":-1.734009,"marketCap":102592614},{"date":"2021-07-30","current":-5.406036,"twenty":-39.67748,"median":-5.555021,"eighty":-1.734009,"marketCap":102190290},{"date":"2021-08-06","current":-8.357283,"twenty":-39.67748,"median":-5.533737,"eighty":-1.734009,"marketCap":123111137},{"date":"2021-08-13","current":-8.229473,"twenty":-39.67748,"median":-5.576304,"eighty":-1.742252,"marketCap":121228371},{"date":"2021-08-20","current":-8.037452,"twenty":-39.67748,"median":-5.852991,"eighty":-1.771509,"marketCap":118399709},{"date":"2021-08-27","current":-8.503789,"twenty":-39.67748,"median":-5.938126,"eighty":-1.78392,"marketCap":125269316},{"date":"2021-09-03","current":-8.503789,"twenty":-39.67748,"median":-6.065827,"eighty":-1.795926,"marketCap":125269316},{"date":"2021-09-10","current":-8.256905,"twenty":-39.67748,"median":-6.150962,"eighty":-1.80754,"marketCap":121632465},{"date":"2021-09-17","current":-8.723242,"twenty":-39.67748,"median":-6.321231,"eighty":-1.819242,"marketCap":128502073},{"date":"2021-09-24","current":-8.3392,"twenty":-39.67748,"median":-6.725619,"eighty":-1.830725,"marketCap":122844749},{"date":"2021-10-01","current":-8.284336,"twenty":-39.67748,"median":-8.037452,"eighty":-1.85109,"marketCap":122036560},{"date":"2021-10-08","current":-8.531221,"twenty":-39.67748,"median":-8.188326,"eighty":-1.86035,"marketCap":125673411},{"date":"2021-10-15","current":-8.970126,"twenty":-39.67748,"median":-8.229473,"eighty":-1.868872,"marketCap":132138924},{"date":"2021-10-22","current":-8.942694,"twenty":-39.67748,"median":-8.256905,"eighty":-1.87496,"marketCap":131734829},{"date":"2021-10-29","current":-8.997557,"twenty":-39.67748,"median":-8.311768,"eighty":-1.881047,"marketCap":132543018},{"date":"2021-11-05","current":-9.601052,"twenty":-39.67748,"median":-8.357283,"eighty":-1.887135,"marketCap":141433099},{"date":"2021-11-12","current":-15.152868,"twenty":-39.67748,"median":-8.394063,"eighty":-1.887135,"marketCap":117480189},{"date":"2021-11-19","current":-13.846587,"twenty":-39.67748,"median":-8.531221,"eighty":-1.887135,"marketCap":107352586},{"date":"2021-11-26","current":-14.734858,"twenty":-39.67748,"median":-8.640947,"eighty":-1.893222,"marketCap":114239356},{"date":"2021-12-03","current":-13.271823,"twenty":-39.67748,"median":-8.750673,"eighty":-1.911485,"marketCap":102896441},{"date":"2021-12-10","current":-13.58533,"twenty":-39.67748,"median":-8.8604,"eighty":-1.917572,"marketCap":105327066},{"date":"2021-12-17","current":-13.637582,"twenty":-39.67748,"median":-8.997557,"eighty":-1.94801,"marketCap":105732170},{"date":"2021-12-23","current":-14.160094,"twenty":-39.67748,"median":-9.299305,"eighty":-1.972011,"marketCap":109783211},{"date":"2021-12-31","current":-12.958315,"twenty":-39.67748,"median":-9.710778,"eighty":-2.009184,"marketCap":100465816},{"date":"2022-01-07","current":-13.324074,"twenty":-39.67748,"median":-12.965073,"eighty":-2.066304,"marketCap":103301545},{"date":"2022-01-14","current":-13.480828,"twenty":-39.67748,"median":-13.029571,"eighty":-2.083157,"marketCap":104516857},{"date":"2022-01-21","current":-12.74931,"twenty":-39.67748,"median":-13.029571,"eighty":-2.104439,"marketCap":98845400},{"date":"2022-01-28","current":-10.972767,"twenty":-39.67748,"median":-13.029571,"eighty":-2.119731,"marketCap":85071861},{"date":"2022-02-04","current":-11.861038,"twenty":-39.67748,"median":-13.055817,"eighty":-2.221035,"marketCap":91958630},{"date":"2022-02-11","current":-10.763762,"twenty":-39.67748,"median":-13.055817,"eighty":-2.279922,"marketCap":83451444},{"date":"2022-02-18","current":-10.607008,"twenty":-39.67748,"median":-13.055817,"eighty":-2.324727,"marketCap":82236132},{"date":"2022-02-25","current":-10.2935,"twenty":-39.67748,"median":-13.055817,"eighty":-2.354108,"marketCap":79805507},{"date":"2022-03-04","current":-17.348421,"twenty":-39.67748,"median":-13.072633,"eighty":-2.367863,"marketCap":76159570},{"date":"2022-03-11","current":-19.747671,"twenty":-39.67748,"median":-13.145047,"eighty":-2.387709,"marketCap":86692277},{"date":"2022-03-18","current":-21.039575,"twenty":-39.67748,"median":-13.211178,"eighty":-2.404636,"marketCap":92363734},{"date":"2022-03-25","current":-22.054642,"twenty":-39.67748,"median":-13.25655,"eighty":-2.434835,"marketCap":96819879},{"date":"2022-04-01","current":-21.734034,"twenty":-39.67748,"median":-13.299015,"eighty":-2.450544,"marketCap":95412410},{"date":"2022-04-08","current":-19.005519,"twenty":-39.67748,"median":-13.324074,"eighty":-2.467619,"marketCap":83434229},{"date":"2022-04-14","current":-21.357687,"twenty":-39.67748,"median":-13.385785,"eighty":-2.485203,"marketCap":93760247},{"date":"2022-04-22","current":-17.838844,"twenty":-39.67748,"median":-13.452984,"eighty":-2.49566,"marketCap":78312524},{"date":"2022-04-29","current":-16.371091,"twenty":-39.67748,"median":-13.517082,"eighty":-2.509139,"marketCap":71869088},{"date":"2022-05-06","current":-15.618397,"twenty":-39.67748,"median":-13.586518,"eighty":-2.512638,"marketCap":68564762},{"date":"2022-05-13","current":-144.10462,"twenty":-39.679398,"median":-13.651136,"eighty":-2.523701,"marketCap":92226957},{"date":"2022-05-20","current":-135.741406,"twenty":-39.875878,"median":-13.726244,"eighty":-2.531629,"marketCap":86874500},{"date":"2022-05-27","current":-126.091544,"twenty":-40.018597,"median":-13.872712,"eighty":-2.542606,"marketCap":80698588},{"date":"2022-06-03","current":-121.588273,"twenty":-40.11682,"median":-14.196898,"eighty":-2.551742,"marketCap":77816495},{"date":"2022-06-10","current":-116.44168,"twenty":-40.250325,"median":-14.458312,"eighty":-2.565762,"marketCap":74522675},{"date":"2022-06-17","current":-87.492091,"twenty":-40.393057,"median":-14.615222,"eighty":-2.578055,"marketCap":55994938},{"date":"2022-06-24","current":-81.058848,"twenty":-40.598703,"median":-14.682607,"eighty":-2.591921,"marketCap":51877663},{"date":"2022-07-01","current":-94.568658,"twenty":-40.849861,"median":-15.070979,"eighty":-2.593804,"marketCap":60523941},{"date":"2022-07-08","current":-106.148492,"twenty":-41.07037,"median":-15.231245,"eighty":-2.610974,"marketCap":67935035},{"date":"2022-07-15","current":-107.435141,"twenty":-41.249446,"median":-16.117574,"eighty":-2.648474,"marketCap":68758490},{"date":"2022-07-22","current":-131.238136,"twenty":-41.577738,"median":-16.371091,"eighty":-2.670464,"marketCap":83992407},{"date":"2022-07-29","current":-126.091544,"twenty":-42.164825,"median":-16.841524,"eighty":-2.676439,"marketCap":80698588},{"date":"2022-08-05","current":-131.238136,"twenty":-42.840394,"median":-17.170828,"eighty":-2.701881,"marketCap":83992407},{"date":"2022-08-12","current":-47.793711,"twenty":-43.465432,"median":-17.500131,"eighty":-2.724336,"marketCap":87701459},{"date":"2022-08-19","current":-47.793711,"twenty":-44.158702,"median":-18.001447,"eighty":-2.764245,"marketCap":87701459},{"date":"2022-08-26","current":-48.695479,"twenty":-45.456133,"median":-18.414865,"eighty":-2.835968,"marketCap":89356204},{"date":"2022-09-02","current":-44.186638,"twenty":-46.204223,"median":-18.685145,"eighty":-2.905662,"marketCap":81082481},{"date":"2022-09-09","current":-46.441058,"twenty":-46.305793,"median":-18.768997,"eighty":-2.935013,"marketCap":85219342},{"date":"2022-09-16","current":-43.28487,"twenty":-46.305793,"median":-19.180585,"eighty":-2.958782,"marketCap":79427736},{"date":"2022-09-23","current":-41.255892,"twenty":-46.305793,"median":-19.335608,"eighty":-2.984018,"marketCap":75704561},{"date":"2022-09-30","current":-37.874261,"twenty":-46.305793,"median":-19.570039,"eighty":-3.008816,"marketCap":69499269},{"date":"2022-10-07","current":-40.354124,"twenty":-46.305793,"median":-19.68974,"eighty":-3.028914,"marketCap":74049817},{"date":"2022-10-14","current":-35.845283,"twenty":-46.305793,"median":-19.932229,"eighty":-3.039618,"marketCap":65776094},{"date":"2022-10-21","current":-35.619841,"twenty":-46.305793,"median":-20.171464,"eighty":-3.049933,"marketCap":65362408},{"date":"2022-10-28","current":-37.197935,"twenty":-46.305793,"median":-20.301344,"eighty":-3.101174,"marketCap":68258211},{"date":"2022-11-04","current":-10.752675,"twenty":-46.305793,"median":-20.327178,"eighty":-3.149968,"marketCap":72107437},{"date":"2022-11-11","current":-11.092558,"twenty":-46.305793,"median":-20.327178,"eighty":-3.191347,"marketCap":74386695},{"date":"2022-11-18","current":-10.814472,"twenty":-46.305793,"median":-20.327178,"eighty":-3.211703,"marketCap":72521848},{"date":"2022-11-25","current":-10.629081,"twenty":-46.305793,"median":-20.327178,"eighty":-3.2912,"marketCap":71278616},{"date":"2022-12-02","current":-10.943627,"twenty":-46.305793,"median":-20.327178,"eighty":-3.361337,"marketCap":73387966},{"date":"2022-12-09","current":-11.432442,"twenty":-46.305793,"median":-20.327178,"eighty":-3.452667,"marketCap":76665953},{"date":"2022-12-16","current":-10.44369,"twenty":-46.305793,"median":-20.327178,"eighty":-3.563671,"marketCap":70035384},{"date":"2022-12-23","current":-10.567284,"twenty":-46.305793,"median":-20.327178,"eighty":-3.781052,"marketCap":70864205},{"date":"2022-12-30","current":-9.887517,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":66305689},{"date":"2023-01-06","current":-11.123457,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74593900},{"date":"2023-01-13","current":-11.06166,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-01-20","current":-10.876269,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-01-27","current":-12.359396,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":82882112},{"date":"2023-02-03","current":-12.915569,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":86611807},{"date":"2023-02-10","current":-12.977366,"twenty":-46.305793,"median":-20.327178,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-02-17","current":-13.10096,"twenty":-46.305793,"median":-20.302946,"eighty":-3.993809,"marketCap":87855038},{"date":"2023-02-24","current":-12.791975,"twenty":-46.305793,"median":-20.231204,"eighty":-3.993809,"marketCap":85782985},{"date":"2023-03-03","current":-10.555029,"twenty":-46.305793,"median":-20.100687,"eighty":-3.993809,"marketCap":87026217},{"date":"2023-03-10","current":-8.84612,"twenty":-46.305793,"median":-19.747671,"eighty":-3.993809,"marketCap":72936258},{"date":"2023-03-17","current":-8.996906,"twenty":-46.305793,"median":-19.618914,"eighty":-3.993809,"marketCap":74179490},{"date":"2023-03-24","current":-8.695334,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":71693026},{"date":"2023-03-31","current":-9.147692,"twenty":-46.260704,"median":-19.406434,"eighty":-4.014622,"marketCap":75422721},{"date":"2023-04-06","current":-9.298478,"twenty":-46.305793,"median":-19.477261,"eighty":-3.993809,"marketCap":76665953},{"date":"2023-04-14","current":-9.951885,"twenty":-46.350881,"median":-19.477261,"eighty":-3.972995,"marketCap":82053290},{"date":"2023-04-21","current":-9.965222,"twenty":-46.350881,"median":-18.822748,"eighty":-3.972995,"marketCap":82163253},{"date":"2023-04-28","current":-9.607496,"twenty":-46.350881,"median":-18.201039,"eighty":-3.972995,"marketCap":79213803},{"date":"2023-05-05","current":-9.760807,"twenty":-46.350881,"median":-17.563599,"eighty":-3.972995,"marketCap":80477853},{"date":"2023-05-12","current":-6.619647,"twenty":-46.350881,"median":-17.360955,"eighty":-3.972995,"marketCap":73736253},{"date":"2023-05-19","current":-7.45125,"twenty":-46.350881,"median":-16.997561,"eighty":-3.972995,"marketCap":82999470},{"date":"2023-05-26","current":-7.413426,"twenty":-46.350881,"median":-16.625532,"eighty":-3.972995,"marketCap":82578153},{"date":"2023-06-01","current":-7.337779,"twenty":-46.350881,"median":-16.348993,"eighty":-3.972995,"marketCap":81735519},{"date":"2023-06-09","current":-7.564721,"twenty":-46.39597,"median":-15.908255,"eighty":-3.952182,"marketCap":84263422},{"date":"2023-06-16","current":-7.98078,"twenty":-46.441058,"median":-15.203442,"eighty":-3.931369,"marketCap":88897910},{"date":"2023-06-23","current":-8.132075,"twenty":-46.441058,"median":-14.966319,"eighty":-3.929056,"marketCap":90583178},{"date":"2023-06-30","current":-7.753838,"twenty":-46.441058,"median":-14.667473,"eighty":-3.926744,"marketCap":86370007},{"date":"2023-07-07","current":-7.791662,"twenty":-46.441058,"median":-14.615222,"eighty":-3.926744,"marketCap":86791324},{"date":"2023-07-14","current":-7.98078,"twenty":-46.441058,"median":-14.473602,"eighty":-3.922119,"marketCap":88897910},{"date":"2023-07-21","current":-7.829486,"twenty":-46.441058,"median":-14.316848,"eighty":-3.919806,"marketCap":87212641},{"date":"2023-07-28","current":-7.413426,"twenty":-46.441058,"median":-13.898838,"eighty":-3.919806,"marketCap":82578153},{"date":"2023-08-04","current":-7.697103,"twenty":-46.486146,"median":-13.76821,"eighty":-3.89668,"marketCap":85738031},{"date":"2023-08-11","current":-6.689797,"twenty":-46.486146,"median":-13.663708,"eighty":-3.89668,"marketCap":82632371},{"date":"2023-08-18","current":-5.917897,"twenty":-46.486146,"median":-13.559204,"eighty":-3.89668,"marketCap":73097866},{"date":"2023-08-25","current":-5.72921,"twenty":-46.486146,"median":-13.490956,"eighty":-3.89668,"marketCap":70767206},{"date":"2023-08-30","current":-5.52337,"twenty":-46.486146,"median":-13.402451,"eighty":-3.89668,"marketCap":68224672},{"date":"2023-09-07","current":-5.386144,"twenty":-46.576323,"median":-13.324074,"eighty":-3.850429,"marketCap":66529649},{"date":"2023-09-15","current":-5.248917,"twenty":-46.689044,"median":-13.286351,"eighty":-3.799553,"marketCap":64834626},{"date":"2023-09-22","current":-4.562784,"twenty":-46.711588,"median":-13.219571,"eighty":-3.794928,"marketCap":56359512},{"date":"2023-09-29","current":-4.974464,"twenty":-46.734133,"median":-13.115069,"eighty":-3.790302,"marketCap":61444580},{"date":"2023-10-06","current":-4.322638,"twenty":-46.779221,"median":-13.062818,"eighty":-3.781052,"marketCap":53393221},{"date":"2023-10-12","current":-4.528478,"twenty":-46.861514,"median":-12.977366,"eighty":-3.781052,"marketCap":55935756},{"date":"2023-10-20","current":-5.145997,"twenty":-47.026101,"median":-12.958315,"eighty":-3.781052,"marketCap":63563359},{"date":"2023-10-27","current":-4.459864,"twenty":-47.191799,"median":-12.906064,"eighty":-3.776427,"marketCap":55088244},{"date":"2023-11-02","current":-4.562784,"twenty":-47.191799,"median":-12.801561,"eighty":-3.776427,"marketCap":56359512},{"date":"2023-11-10","current":-4.807212,"twenty":-46.441058,"median":-12.68272,"eighty":-3.771802,"marketCap":59325802},{"date":"2023-11-17","current":-4.713768,"twenty":-45.606923,"median":-12.359396,"eighty":-3.767176,"marketCap":58172616},{"date":"2023-11-24","current":-5.333096,"twenty":-45.282925,"median":-11.91329,"eighty":-3.767176,"marketCap":65815734},{"date":"2023-11-30","current":-5.298689,"twenty":-44.339453,"median":-11.556035,"eighty":-3.767176,"marketCap":65391116},{"date":"2023-12-08","current":-4.74852,"twenty":-43.753057,"median":-11.390777,"eighty":-3.757926,"marketCap":58601480},{"date":"2023-12-14","current":-4.713768,"twenty":-43.411724,"median":-11.271435,"eighty":-3.739426,"marketCap":58172616},{"date":"2023-12-21","current":-5.023432,"twenty":-42.996541,"median":-11.154355,"eighty":-3.683924,"marketCap":61994175},{"date":"2023-12-27","current":-4.989025,"twenty":-42.76718,"median":-11.126489,"eighty":-3.665424,"marketCap":61569557},{"date":"2024-01-05","current":-4.81699,"twenty":-42.071782,"median":-11.077269,"eighty":-3.630735,"marketCap":59446469},{"date":"2024-01-12","current":-4.610547,"twenty":-41.697242,"median":-10.999863,"eighty":-3.630735,"marketCap":56898763},{"date":"2024-01-19","current":-4.472919,"twenty":-41.308402,"median":-10.938066,"eighty":-3.619172,"marketCap":55200293},{"date":"2024-01-26","current":-4.920211,"twenty":-41.073775,"median":-10.876269,"eighty":-3.630735,"marketCap":60720322},{"date":"2024-02-02","current":-4.748176,"twenty":-40.839645,"median":-10.763762,"eighty":-3.630735,"marketCap":58597234},{"date":"2024-02-09","current":-4.644954,"twenty":-40.591048,"median":-10.690878,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-16","current":-4.644954,"twenty":-40.320498,"median":-10.567284,"eighty":-3.630735,"marketCap":57323381},{"date":"2024-02-23","current":-4.266477,"twenty":-40.123937,"median":-10.555029,"eighty":-3.630735,"marketCap":52652587},{"date":"2024-03-01","current":-4.713768,"twenty":-40.044537,"median":-10.412792,"eighty":-3.642298,"marketCap":58172616},{"date":"2024-03-08","current":-4.748176,"twenty":-39.874337,"median":-10.324735,"eighty":-3.642298,"marketCap":58597234},{"date":"2024-03-15","current":-5.570161,"twenty":-39.634936,"median":-10.249332,"eighty":-3.642298,"marketCap":55200293},{"date":"2024-03-22","current":-6.041482,"twenty":-39.462037,"median":-10.161285,"eighty":-3.642298,"marketCap":59871087},{"date":"2024-03-28","current":-5.955787,"twenty":-39.377374,"median":-10.070169,"eighty":-3.642298,"marketCap":59021851},{"date":"2024-04-05","current":-6.109326,"twenty":-39.178999,"median":-9.887517,"eighty":-3.630735,"marketCap":60543418},{"date":"2024-04-12","current":-5.936012,"twenty":-39.048475,"median":-9.811911,"eighty":-3.630735,"marketCap":58825875},{"date":"2024-04-19","current":-5.416069,"twenty":-38.742574,"median":-9.700575,"eighty":-3.630735,"marketCap":53673243},{"date":"2024-04-26","current":-5.849354,"twenty":-38.671168,"median":-9.587336,"eighty":-3.642298,"marketCap":57967103},{"date":"2024-05-03","current":-5.892683,"twenty":-38.228096,"median":-9.522858,"eighty":-3.642298,"marketCap":58396489},{"date":"2024-05-10","current":-8.295183,"twenty":-37.903894,"median":-9.298891,"eighty":-3.642298,"marketCap":57104037},{"date":"2024-05-17","current":-8.108683,"twenty":-37.72044,"median":-9.135126,"eighty":-3.642298,"marketCap":55820173},{"date":"2024-05-24","current":-8.670053,"twenty":-37.477001,"median":-8.997231,"eighty":-3.642298,"marketCap":59684647},{"date":"2024-05-31","current":-8.507625,"twenty":-37.393627,"median":-8.944669,"eighty":-3.642298,"marketCap":58566489},{"date":"2024-06-07","current":-10.321751,"twenty":-37.315059,"median":-8.8604,"eighty":-3.642298,"marketCap":71054931},{"date":"2024-06-14","current":-10.071526,"twenty":-37.196862,"median":-8.8604,"eighty":-3.630735,"marketCap":69332387},{"date":"2024-06-21","current":-9.445966,"twenty":-36.982159,"median":-8.858788,"eighty":-3.619172,"marketCap":65026028},{"date":"2024-06-28","current":-9.571078,"twenty":-36.541666,"median":-8.84612,"eighty":-3.593734,"marketCap":65887300},{"date":"2024-07-05","current":-9.38341,"twenty":-36.298727,"median":-8.84612,"eighty":-3.593734,"marketCap":64595392},{"date":"2024-07-12","current":-8.882961,"twenty":-35.909171,"median":-8.84612,"eighty":-3.593734,"marketCap":61150304},{"date":"2024-07-15","current":-9.258298,"twenty":-35.845283,"median":-8.84612,"eighty":-3.593734,"marketCap":63734120},{"date":"2024-08-02","current":-11.009867,"twenty":-34.814756,"median":-8.786981,"eighty":-3.468855,"marketCap":75791927},{"date":"2024-08-09","current":-16.447901,"twenty":-34.418007,"median":-8.786981,"eighty":-3.468855,"marketCap":80528922},{"date":"2024-08-16","current":-17.768798,"twenty":-34.120445,"median":-8.786981,"eighty":-3.468855,"marketCap":86996036},{"date":"2024-08-23","current":-18.296584,"twenty":-32.012768,"median":-8.786981,"eighty":-3.468855,"marketCap":89580077},{"date":"2024-08-30","current":-17.496109,"twenty":-30.874574,"median":-8.786981,"eighty":-3.468855,"marketCap":85660949},{"date":"2024-09-06","current":-15.657654,"twenty":-27.839447,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-09-13","current":-15.921547,"twenty":-26.060234,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-09-20","current":-14.865975,"twenty":-22.054642,"median":-8.786981,"eighty":-3.468855,"marketCap":72783813},{"date":"2024-09-27","current":-16.625262,"twenty":-21.500969,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-04","current":-15.921547,"twenty":-21.263601,"median":-8.786981,"eighty":-3.468855,"marketCap":77951894},{"date":"2024-10-11","current":-16.625262,"twenty":-20.69908,"median":-8.786981,"eighty":-3.468855,"marketCap":81397282},{"date":"2024-10-18","current":-16.537297,"twenty":-20.13456,"median":-8.786981,"eighty":-3.468855,"marketCap":80966608},{"date":"2024-10-25","current":-14.77801,"twenty":-19.676,"median":-8.786981,"eighty":-3.468855,"marketCap":72353139},{"date":"2024-10-31","current":-15.657654,"twenty":-19.193692,"median":-8.786981,"eighty":-3.468855,"marketCap":76659874},{"date":"2024-11-08","current":-18.030587,"twenty":-18.574262,"median":-8.778105,"eighty":-3.468855,"marketCap":75367853},{"date":"2024-11-15","current":-17.1033,"twenty":-18.340541,"median":-8.778105,"eighty":-3.468855,"marketCap":71491792},{"date":"2024-11-22","current":-17.617102,"twenty":-18.154225,"median":-8.778105,"eighty":-3.468855,"marketCap":73639486},{"date":"2024-11-29","current":-18.8389,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":78746601},{"date":"2024-12-06","current":-19.171552,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":80137088},{"date":"2024-12-13","current":-21.969562,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":91832771},{"date":"2024-12-20","current":-20.518742,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":85768343},{"date":"2024-12-27","current":-20.207852,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":84468822},{"date":"2025-01-03","current":-19.378812,"twenty":-18.093137,"median":-8.778105,"eighty":-3.468855,"marketCap":81003435},{"date":"2025-01-10","current":-21.036892,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87934210},{"date":"2025-01-17","current":-20.104222,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84035649},{"date":"2025-01-24","current":-20.518742,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85768343},{"date":"2025-01-31","current":-20.829632,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87067863},{"date":"2025-02-07","current":-20.000592,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":83602475},{"date":"2025-02-14","current":-20.933262,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":87501036},{"date":"2025-02-21","current":-20.311482,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-02-28","current":-20.415112,"twenty":-18.058969,"median":-8.767977,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-07","current":-20.311482,"twenty":-18.037384,"median":-8.757849,"eighty":-3.468855,"marketCap":84901996},{"date":"2025-03-14","current":-17.249883,"twenty":-18.030587,"median":-8.757849,"eighty":-3.468855,"marketCap":85335169},{"date":"2025-03-21","current":-15.422406,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":76294644},{"date":"2025-03-28","current":-14.809015,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":73260198},{"date":"2025-04-04","current":-12.968842,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":64156860},{"date":"2025-04-11","current":-11.654432,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":57654475},{"date":"2025-04-17","current":-12.180196,"twenty":-18.013103,"median":-8.767977,"eighty":-3.468855,"marketCap":60255429},{"date":"2025-04-25","current":-12.443078,"twenty":-18.018931,"median":-8.757849,"eighty":-3.468855,"marketCap":61555906}],"updateTime":1745840956982}}}