美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

億滋

65.10

-0.4900-0.75%

盤後：65.100.0120+0.02%19:45 EDT

成交量：666.09萬

成交額：4.34億

市值：843.39億

市盈率：19.04

高：65.74

開：65.59

低：64.77

收：65.59

資料載入中...

總覽公司新聞公告

億滋4月4日成交額為9.23億美元

億滋4月1日成交額為5.99億美元

一週美股牛股 | WR伯克利上週飆升13%、美元樹升9%、信達思與特斯拉齊升6%

老虎资讯综合

億滋3月28日成交額為7.85億美元

【美股三大指數集體收漲大型科技股普漲】美股三大指數集體收漲，道指漲0.93%，納指漲1.41%，標普500指數漲1.08%，大型科技股普漲，特斯拉漲超4%，博通漲超3%，谷歌漲超2%，蘋果、微軟、亞馬遜、英偉達漲超1%。加密貨幣、郵輪、汽車製造漲幅居前，Strategy漲超7%，Coinbase、嘉年華郵輪漲超4%，Lucid漲超3%，通用汽車、福特汽車漲超2%。食品飲料、猴痘概念走低，Tonix跌超19%，吉利德科學、西思科公司跌超2%，好時、億滋跌超1%。

BUZZ-Lotus Bakeries 因與 Mondelez 達成冰淇淋交易而上漲

嗡嗡聲--美國股票走勢-Okta、Natgas 公司、UnitedHealth

百事、可口可樂、億滋和雀巢等巨頭最新發聲，釋放三大重磅信號！

億滋、賓堡等加碼押注，國內烘焙市場精緻、平價多軌運行

花費約20億元億滋國際收購“網紅蛋糕”供應商恩喜村價碼揭曉

GPLP犀牛财经

可可價格徘徊於歷史高位億滋(MDLZ.US)警告巧克力可能漲價50%

168億元清倉皮爺咖啡、控股山姆等供應企業的“大鱷”，為何加速調整？

甜蜜不再？億滋、好時2025年調整後每股收益大幅下調10%、30%

21世纪经济报道

億滋2024財年實現淨利潤46.11億美元，同比減少7.02%

高盛：維持Mondelez International(MDLZ.US)評級，由買入調整至買入評級, 目標價由68.00美元調整至60.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MDLZ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","market":"US","secType":"STK","nameCN":"億滋","latestPrice":65.1,"timestamp":1745870400000,"preClose":65.59,"halted":0,"volume":6660904,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.088,"latestTime":"19:45 EDT","volume":379116,"amount":24680462.798,"timestamp":1745883925477},"delay":0,"floatShares":1291901455,"shares":1295535043,"eps":3.42,"marketStatus":"已收盤","change":-0.49,"latestTime":"04-28 16:00:00 EDT","open":65.59,"high":65.74,"low":64.77,"amount":433726728.92668,"amplitude":0.014789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":992404800000,"exchange":"NASDAQ","adjPreClose":65.59,"dividendRate":0.027496,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.59,"latestTime":"09:26 EDT","volume":356,"amount":23316.94268,"timestamp":1745846798747},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.088,"latestTime":"19:45 EDT","volume":379116,"amount":24680462.798,"timestamp":1745883925477},"volumeRatio":0.939319,"impliedVol":0.2751,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLZ\",,,,,undefined,":{"symbol":"MDLZ","floatShares":1291901455,"roa":"5.76%","roe":"16.71%","lyrEps":3.438478,"volumeRatio":0.939319,"shares":1295535043,"dividePrice":1.79,"high":65.74,"amplitude":0.014789,"preClose":65.59,"low":64.77,"week52Low":53.95,"pbRate":"3.13","psRate":"2.31","week52High":76.06,"institutionHeld":0.7286,"latestPrice":65.1,"eps":3.42,"divideRate":0.027496,"volume":6660904,"delay":0,"ttmEps":3.42,"open":65.59,"prevYearClose":59.73,"prevWeekClose":65.59,"prevMonthClose":67.85,"prevQuarterClose":67.85,"fiveDayClose":67.76,"twentyDayClose":67.72,"sixtyDayClose":58.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLZ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525276878","title":"億滋4月4日成交額為9.23億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525276878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525276878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:53","pubTimestamp":1743818006,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，亿滋成交额为9.23亿美元，成交额较昨日减少1.34%，当日成交量为1378.71万股。亿滋于2025年4月4日跌2.34%，报66.31美元，该股过去5个交易日跌1.4%，年初至今涨11.79%，过去60日涨14.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|9.23亿|-1.34%|1378.71万|#|2025-04-03|9.36亿|24.33%|1377.73万|#|2025-04-02|7.53亿|25.75%|1135.69万|#|2025-04-01|5.99亿|-31.80%|884.70万|#|2025-03-31|8.78亿|11.80%|1295.09万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095328a6b03b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405095328a6b03b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","LU0553294199.USD","BK4588","LU1280957306.USD","LU0011850046.USD","BK4212","BK4505","LU0545039389.USD","LU1003077747.HKD","BK4559","BK4585","IE000M9KFDE8.USD","LU0661504455.SGD","LU0738911758.USD","LU0640476718.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524105513","title":"億滋4月1日成交額為5.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524105513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524105513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:55","pubTimestamp":1743558908,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，亿滋成交额为5.99亿美元，成交额较昨日减少31.80%，当日成交量为884.70万股。亿滋于2025年4月1日跌0.29%，报67.65美元，该股过去5个交易日涨5.3%，年初至今涨14.05%，过去60日涨14.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|5.99亿|-31.80%|884.70万|#|2025-03-31|8.78亿|11.80%|1295.09万|#|2025-03-28|7.85亿|29.43%|1157.85万|#|2025-03-27|6.06亿|0.95%|902.10万|#|2025-03-26|6.01亿|24.60%|911.15万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095516a44aab80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402095516a44aab80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ","BK4212","LU0949170772.SGD","LU1280957306.USD","LU0545039389.USD","LU0640476718.USD","IE000M9KFDE8.USD","LU0011850046.USD","BK4505","BK4559","LU0553294199.USD","LU1003077747.HKD","LU0738911758.USD","LU0661504455.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"1158923517","title":"一週美股牛股 | WR伯克利上週飆升13%、美元樹升9%、信達思與特斯拉齊升6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158923517","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158923517?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:32","pubTimestamp":1743388367,"startTime":"0","endTime":"0","summary":"交易预计将在周三早晨 Dollar Tree 发布季度业绩时公布。据报告称，行为健康业务占 Universal Health Services 收入的 44% 和营业利润的 62%。收入同比增长超过 8%，达到 26.1 亿美元，也高于预期。特斯拉特斯拉 特朗普汽车关税新政出台，股价逆势上涨6%特朗普周三晚间突推25%进口汽车及关键零部件关税，引发汽车股震荡。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","UHS","KMX","SJM","CTAS","MDLZ","ORLY","PAYX","WRB","TSLA"],"gpt_icon":0},{"id":"2523651196","title":"億滋3月28日成交額為7.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651196?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:51","pubTimestamp":1743213116,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，亿滋成交额为7.85亿美元，成交额较昨日增加29.43%，当日成交量为1157.85万股。亿滋于2025年3月28日涨0.33%，报67.72美元，该股过去5个交易日涨4.98%，年初至今涨13.38%，过去60日涨14.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|7.85亿|29.43%|1157.85万|#|2025-03-27|6.06亿|0.95%|902.10万|#|2025-03-26|6.01亿|24.60%|911.15万|#|2025-03-25|4.82亿|-1.06%|745.91万|#|2025-03-24|4.87亿|-70.24%|751.45万|亿滋国际有限公司自 2012 年 10 月从前卡夫食品北美杂货业务中分离出来后一直作为独立组织运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095200a4460756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329095200a4460756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","BK4505","BK4212","LU0553294199.USD","IE000M9KFDE8.USD","BK4559","BK4585","LU0661504455.SGD","BK4588","LU0738911758.USD","LU0545039389.USD","LU0949170772.SGD","LU1003077747.HKD","MDLZ","LU1280957306.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2520939861","title":"【美股三大指數集體收漲 大型科技股普漲】美股三大指數集體收漲，道指漲0.93%，納指漲1.41%，標普500指數漲1.08%，大型科技股普漲，特斯拉漲超4%，博通漲超3%，谷歌漲超2%，蘋果、微軟、亞馬遜、英偉達漲超1%。加密貨幣、郵輪、汽車製造漲幅居前，Strategy漲超7%，Coinbase、嘉年華郵輪漲超4%，Lucid漲超3%，通用汽車、福特汽車漲超2%。食品飲料、猴痘概念走低，Tonix跌超19%，吉利德科學、西思科公司跌超2%，好時、億滋跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 04:01","pubTimestamp":1742414474,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，道指涨0.93%，纳指涨1.41%，标普500指数涨1.08%，大型科技股普涨，特斯拉涨超4%，博通涨超3%，谷歌涨超2%，苹果、微软、亚马逊、英伟达涨超1%。加密货币、邮轮、汽车制造涨幅居前，Strategy涨超7%，Coinbase、嘉年华邮轮涨超4%，Lucid涨超3%，通用汽车、福特汽车涨超2%。食品饮料、猴痘概念走低，Tonix跌超19%，吉利德科学、西思科公司跌超2%，好时、亿滋跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20040148882496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GM","GILD","000807.SH","DDM","SDOW","TQQQ","SYY","03086","3NVD.UK","BITO","EZBC","BTCW","GBTC","HTZ","MACW.SI","DEFI",".DJI",".IXIC","UDOW","NVDS","FBTC","HODL","159843","159659","F","NVIW.SI","TSLL","MDLZ","HSY","TTTN","SQQQ","NVDY","BTCO","SPY",".SPX","BRRR","CCL"],"gpt_icon":0},{"id":"2519188993","title":"BUZZ-Lotus Bakeries 因與 Mondelez 達成冰淇淋交易而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519188993","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519188993?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 18:08","pubTimestamp":1741860517,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 莲花面包LOTB.BR股价上涨6.1%，原因是这家饼干生产商将与国际零食公司MondelezMDLZ.O和英国公司Froneri的战略合作伙伴关系 ，扩展到冰淇淋类别。** KBC 证券公司分析师表示，这一合作关系将为 Biscoff 冰淇淋带来新的机遇，使 Lotus Bakeries 能够充分利用其丰富的专业知识 ** 此次合作将加强莲花面包在冰淇淋领域的地位，使 Biscoff 发展成为全球冰淇淋品牌。** 该券商称，这笔交易还将增强 Lotus Bakeries 专注于 Biscoff 饼干并向全球扩张的能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4T3PW0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1003077747.HKD","LU0949170772.SGD","BK4585","LU1280957306.USD","LU0545039389.USD","LU0738911758.USD","BK4212","BK4559","IE000M9KFDE8.USD","LU0640476718.USD","MDLZ","LU0011850046.USD","LU0553294199.USD","LU0661504455.SGD","BK4505","BK4588"],"gpt_icon":0},{"id":"2517600393","title":"嗡嗡聲--美國股票走勢-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","ULCC","ATEC","AMLX","STIM","WVE","MDLZ","FITB","CAPR","NVDS.UK","NVD2.UK","SLRN","YMAB","NVDS","PEP","EQT","TNYA","OKTA","CNX","AAL","NVDD","NVD3.UK","UNH","3NVD.UK","DSP","NVDU","NVDY","WGRX","JBLU","NEXT","HUT","PEPG","ENPH","WBA","ILMN","AGH","EVGO"],"gpt_icon":1},{"id":"2514062820","title":"百事、可口可樂、億滋和雀巢等巨頭最新發聲，釋放三大重磅信號！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062820","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062820?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:50","pubTimestamp":1740552655,"startTime":"0","endTime":"0","summary":"2月18-21日，一年一度的Consumer Analysts Group of New York会议在美国佛罗里达州奥兰多市举行，百事、可口可乐、雀巢、亿滋国际等多个食品饮料行业的巨头高管出席了此次会议。会上，他们不仅向投资者分享了目前公司业务的整体情况以及对未来的发展趋势判断，同时也透露了各自公司未来计划实施的战略重点。可口可乐目前已拥有30个十亿美元以上级别的品牌组合。此外，Steve Pressley承认Frozen Pizza的定价过高，无法适应市场，因此已将其价格进行下调以吸引消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1280957306.USD","IE00BLSP4239.USD","LU0323591593.USD","LU1064131342.USD","SG9999004303.SGD","BK4534","03165","BK4581","KO","LU0795875086.SGD","LU1894683264.USD","LU2237443549.SGD","LU1670710661.SGD","LU1059921491.USD","NSRGY","LU1868836591.USD","LU2347655156.SGD","LU1221951046.USD","LU0949170772.SGD","LU0061475181.USD","LU2125154778.USD","LU2264538146.SGD","LU2237443622.USD","SG9999002224.SGD","BK4212","SG9999014542.SGD","LU2360032135.SGD","BK4585","LU2125154935.USD","SG9999015358.SGD","IE00B3PB1722.GBP","LU0011850046.USD","LU0320765646.SGD","LU1868837136.USD","SG9999003800.SGD","BK4559","BK4532","MDLZ","SG9999011175.SGD","IE00BVYPNV92.GBP","LU1815333072.USD","IE00BLSP4452.SGD","LU0234572021.USD","LU1221951129.SGD","LU1196500208.SGD","SG9999014575.USD","LU2133065610.SGD","IE00BDGV0183.EUR","SG9999015341.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2512179525","title":"億滋、賓堡等加碼押注，國內烘焙市場精緻、平價多軌運行","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179525","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:25","pubTimestamp":1739957153,"startTime":"0","endTime":"0","summary":"近日，亿滋国际在提交的一份文件中披露了收购烘焙食品制造商恩喜村的交易细节与恩喜村对公司业绩的影响。彼时，亿滋国际还表示，此次追加投资，将大幅增加在冷冻烘焙食品品类的投资，强化在这一细分品类的领导地位。此次收购将继续扩大亿滋在蛋糕和糕点类别的增长。除亿滋之外，不少位于其他细分赛道的国际企业也展现出了对中国烘焙市场投入的“热情”。同时，消费者已形成烘焙食品购买习惯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219172621abd4afd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219172621abd4afd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU0553294199.USD","LU1280957306.USD","LU0011850046.USD","LU1003077747.HKD","BK4559","MDLZ","BK4505","BK4588","BK4212","LU0640476718.USD","BK4585","IE000M9KFDE8.USD","LU0545039389.USD","LU0738911758.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2512129893","title":"花費約20億元 億滋國際收購“網紅蛋糕”供應商恩喜村價碼揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2512129893","media":"GPLP犀牛财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512129893?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 14:44","pubTimestamp":1739947447,"startTime":"0","endTime":"0","summary":"2024年，亿滋国际追加了对恩喜村的投资，由此完成对恩喜村的控股。收购恩喜村的交易为亿滋国际的业绩带来了显著增长。公开资料显示，按固定汇率计算，在截至2024年12月31日的3个月和12个月，该笔交易为亿滋国际带来了5.18亿元净营收和7200万元营业利润。亿滋国际首席财务官Luca Zaramella更是公开表示，收购恩喜村是该公司持续推进产品组合重塑战略的一部分，能够充分发挥亿滋高价值品牌与恩喜村研发和技术专长的双重优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144428988abe2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219144428988abe2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0738911758.USD","LU0545039389.USD","BK4559","BK4505","BK4585","LU0949170772.SGD","LU0661504455.SGD","LU0640476718.USD","BK4212","LU1003077747.HKD","MDLZ","BK4588","LU0553294199.USD","LU1280957306.USD","LU0011850046.USD"],"gpt_icon":0},{"id":"2512811960","title":"可可價格徘徊於歷史高位 億滋(MDLZ.US)警告巧克力可能漲價50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512811960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512811960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 07:33","pubTimestamp":1739921625,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球两大巧克力零食巨头好时公司和亿滋国际的高层管理团队均表示，随着可可这一大宗商品价格近年来持续上涨，巧克力制造商们未来可能将进一步提价相关的零食产品。可可价格自2024年以来持续飙升，当前价格持续徘徊于历史最高位附近，亿滋管理层预计巧克力类型零食的销售价格将上涨高达50%。亿滋股价在周二的涨幅约为0.6%。2024年去年，好时股价下跌6.5%，亿滋股价则下跌15%，均大幅跑输标普500指数同期高达24%的涨幅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0738911758.USD","LU0949170772.SGD","LU1280957306.USD","LU0640476718.USD","BK4588","BK4212","BK4505","LU0545039389.USD","LU0661504455.SGD","LU0011850046.USD","MDLZ","BK4559","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2512191607","title":"168億元清倉皮爺咖啡、控股山姆等供應企業的“大鱷”，為何加速調整？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512191607","media":"中食财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512191607?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:06","pubTimestamp":1739887576,"startTime":"0","endTime":"0","summary":"去年年底，联合利华食品业务“大整合”，其中，冰激凌业务“单飞”上市在近日再次被提及。值得关注的是，亿滋在清仓皮爷咖啡的同期，其以约20亿元的价格完成对恩喜村72.3456%的股权收购，此举创下亿滋入华40年来最大单笔投资纪录。对此，有分析人士指出，亿滋的“一收一卖”体现出其对未来战略调整的决心。此外，公开数据显示，亿滋2024年度的归母净利润下滑7.02%，净利润率下滑8.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219041443a24af302&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219041443a24af302&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0738911758.USD","LU0949170772.SGD","LU1280957306.USD","LU0640476718.USD","BK4588","BK4212","BK4505","LU0545039389.USD","LU0661504455.SGD","LU0011850046.USD","MDLZ","BK4559","BK4585","LU0553294199.USD","IE000M9KFDE8.USD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2509537190","title":"甜蜜不再？億滋、好時2025年調整後每股收益大幅下調10%、30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509537190","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509537190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 22:22","pubTimestamp":1739024520,"startTime":"0","endTime":"0","summary":"近日，亿滋国际和好时相继公布2024年度财报并举行业绩交流电话会。两家公司预计2025年可可价格上涨将继续对其盈利造成压力，并下调了其2025年预期调整后每股收益。同时，部分受大宗商品成本上升因素影响，预计2025年调整后每股收益将下降约30%。亿滋国际预计“史无前例”的可可价格将导致其2025年调整后每股收益下降约10%。好时计划在2026年实现每股收益重回正常轨道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208222611961c2d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208222611961c2d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1003077747.HKD","BK4588","HSY","MDLZ","LU0738911758.USD","BK4532","BK4504","BK4533","LU0545039389.USD","LU0661504455.SGD","LU0949170772.SGD","BK4585","BK4212","IE000M9KFDE8.USD","LU0011850046.USD","LU1280957306.USD","LU0553294199.USD","LU0640476718.USD","BK4559","BK4505"],"gpt_icon":0},{"id":"2509236117","title":"億滋2024財年實現淨利潤46.11億美元，同比減少7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944033,"startTime":"0","endTime":"0","summary":"2月8日，亿滋公布财报，公告显示公司2024财年净利润为46.11亿美元，同比减少7.02%；其中营业收入为364.41亿美元，同比增加1.18%，每股基本收益为3.44美元。从资产负债表来看，亿滋总负债415.39亿美元，其中短期债务22.57亿美元，资产负债比为1.65，流动比率为0.68。机构评级：截至2025年2月8日，当前有24家机构对亿滋目标价做出预测，其中目标均价为65.21美元，其中最低目标价为54.00美元，最高目标价为78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000043a23d3765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000043a23d3765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDLZ"],"gpt_icon":0},{"id":"2509420272","title":"高盛：維持Mondelez International(MDLZ.US)評級，由買入調整至買入評級, 目標價由68.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509420272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509420272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:05","pubTimestamp":1738865135,"startTime":"0","endTime":"0","summary":"高盛：维持Mondelez International(MDLZ.US)评级，由买入调整至买入评级, 目标价由68.00美元调整至60.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07020548002778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MDLZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MDLZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-02-04","symbol":"MDLZ","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.65},{"date":"2024-12-31","symbol":"MDLZ","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"亿滋","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-14"},{"market":"US","date":"2024-10-29","symbol":"MDLZ","fiscalQuarterEnding":"2024/09","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-13","value":0.15,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-14","value":0.17,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-14","value":0.17,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-14","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.5,"hold":0.3333,"sell":0,"strongSell":0.0333,"meanLabel":"BUY","meanPercent":0.5,"analysts":30,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLZ","date":"2025-04-25","current":18.408904,"percent":0.032547,"low":16.110855,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"high":36.374188,"avg":22.789256,"sd":3.645132,"marketCap":84883456017},"quantilePoints":[{"date":"2020-05-01","current":19.570694,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72372427943},{"date":"2020-05-08","current":19.647896,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":72657920755},{"date":"2020-05-15","current":19.285047,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":71316104537},{"date":"2020-05-22","current":19.184685,"twenty":9.496295,"median":19.784096,"eighty":22.832701,"marketCap":70944963881},{"date":"2020-05-29","current":20.118828,"twenty":9.496295,"median":19.795876,"eighty":22.832701,"marketCap":74399426911},{"date":"2020-06-05","current":20.277092,"twenty":9.496295,"median":19.804623,"eighty":22.832701,"marketCap":74984687176},{"date":"2020-06-12","current":19.582275,"twenty":9.496295,"median":19.836201,"eighty":22.832701,"marketCap":72415251865},{"date":"2020-06-19","current":20.288673,"twenty":9.496295,"median":19.852646,"eighty":22.832701,"marketCap":75027511098},{"date":"2020-06-26","current":19.331368,"twenty":9.496295,"median":19.85471,"eighty":22.832701,"marketCap":71487400224},{"date":"2020-07-02","current":19.875642,"twenty":9.496295,"median":19.856403,"eighty":22.832701,"marketCap":73500124552},{"date":"2020-07-10","current":19.856342,"twenty":9.496295,"median":19.859171,"eighty":22.832701,"marketCap":73428751349},{"date":"2020-07-17","current":20.871547,"twenty":9.496295,"median":19.872767,"eighty":22.832701,"marketCap":77182981832},{"date":"2020-07-24","current":21.180355,"twenty":9.496295,"median":19.897857,"eighty":22.832701,"marketCap":78324953081},{"date":"2020-07-31","current":23.04696,"twenty":9.496295,"median":19.910118,"eighty":22.954716,"marketCap":79258494708},{"date":"2020-08-07","current":23.092647,"twenty":9.496295,"median":19.910118,"eighty":23.04696,"marketCap":79415611926},{"date":"2020-08-14","current":23.308621,"twenty":9.496295,"median":19.910118,"eighty":23.079095,"marketCap":80158347865},{"date":"2020-08-21","current":23.869324,"twenty":9.496295,"median":19.920089,"eighty":23.127516,"marketCap":82086604629},{"date":"2020-08-28","current":24.218206,"twenty":9.496295,"median":19.94981,"eighty":23.189281,"marketCap":83286408838},{"date":"2020-09-04","current":24.039611,"twenty":9.496295,"median":19.992821,"eighty":23.27831,"marketCap":82672223350},{"date":"2020-09-11","current":23.902551,"twenty":9.496295,"median":20.044564,"eighty":23.349164,"marketCap":82200871697},{"date":"2020-09-18","current":23.474755,"twenty":9.496295,"median":20.102172,"eighty":23.482377,"marketCap":80729683202},{"date":"2020-09-25","current":23.323158,"twenty":9.496295,"median":20.118671,"eighty":23.482377,"marketCap":80208339707},{"date":"2020-10-02","current":23.615969,"twenty":9.496295,"median":20.161321,"eighty":23.554745,"marketCap":81215318239},{"date":"2020-10-09","current":23.798717,"twenty":9.496295,"median":20.17782,"eighty":23.576928,"marketCap":81843787111},{"date":"2020-10-16","current":24.076992,"twenty":9.496295,"median":20.17782,"eighty":23.682292,"marketCap":82800773801},{"date":"2020-10-23","current":23.512135,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":80858233653},{"date":"2020-10-30","current":22.062615,"twenty":9.496295,"median":20.17782,"eighty":23.700173,"marketCap":75873332833},{"date":"2020-11-06","current":25.498176,"twenty":9.496295,"median":20.17782,"eighty":23.74721,"marketCap":79860288685},{"date":"2020-11-13","current":26.511893,"twenty":9.496295,"median":20.191607,"eighty":23.792928,"marketCap":83035250019},{"date":"2020-11-20","current":26.091794,"twenty":9.496295,"median":20.201069,"eighty":23.836551,"marketCap":81719500277},{"date":"2020-11-27","current":26.237916,"twenty":9.496295,"median":20.201069,"eighty":23.866837,"marketCap":82177152361},{"date":"2020-12-04","current":26.954824,"twenty":9.496295,"median":20.211695,"eighty":23.901401,"marketCap":84422507899},{"date":"2020-12-11","current":26.210518,"twenty":9.496295,"median":20.223104,"eighty":23.94911,"marketCap":82091342596},{"date":"2020-12-18","current":26.630617,"twenty":9.496295,"median":20.254399,"eighty":24.023039,"marketCap":83407092338},{"date":"2020-12-24","current":26.416001,"twenty":9.496295,"median":20.261226,"eighty":24.057055,"marketCap":82734915839},{"date":"2020-12-31","current":26.699111,"twenty":9.496295,"median":20.261226,"eighty":24.093165,"marketCap":83621616752},{"date":"2021-01-08","current":26.571255,"twenty":9.496295,"median":20.277465,"eighty":24.146454,"marketCap":83221171178},{"date":"2021-01-15","current":26.128325,"twenty":9.496295,"median":20.298057,"eighty":24.203858,"marketCap":81833913298},{"date":"2021-01-22","current":25.685394,"twenty":9.496295,"median":20.34104,"eighty":24.232313,"marketCap":80446655418},{"date":"2021-01-29","current":22.303298,"twenty":9.496295,"median":20.381587,"eighty":24.277598,"marketCap":79288223580},{"date":"2021-02-05","current":22.327696,"twenty":9.496295,"median":20.410067,"eighty":24.277598,"marketCap":79374959361},{"date":"2021-02-12","current":21.922532,"twenty":9.496295,"median":20.439705,"eighty":24.277598,"marketCap":77934602511},{"date":"2021-02-19","current":21.572979,"twenty":9.496295,"median":20.44992,"eighty":24.277598,"marketCap":76691941699},{"date":"2021-02-26","current":21.116177,"twenty":9.496295,"median":20.47396,"eighty":24.277598,"marketCap":75068009956},{"date":"2021-03-05","current":22.077448,"twenty":9.490628,"median":20.512557,"eighty":24.291304,"marketCap":78485327189},{"date":"2021-03-12","current":22.589861,"twenty":9.490628,"median":20.53272,"eighty":24.291304,"marketCap":80306954970},{"date":"2021-03-19","current":23.07844,"twenty":9.490628,"median":20.563197,"eighty":24.291304,"marketCap":82043855877},{"date":"2021-03-26","current":23.610714,"twenty":9.496295,"median":20.598458,"eighty":24.277598,"marketCap":83936089386},{"date":"2021-04-01","current":23.213495,"twenty":9.496295,"median":20.618042,"eighty":24.277598,"marketCap":82523974827},{"date":"2021-04-09","current":23.260163,"twenty":9.490628,"median":20.657284,"eighty":24.291304,"marketCap":82689880473},{"date":"2021-04-16","current":23.228544,"twenty":9.490628,"median":20.666889,"eighty":24.291304,"marketCap":82577472819},{"date":"2021-04-23","current":23.521025,"twenty":9.490628,"median":20.695877,"eighty":24.291304,"marketCap":83617243619},{"date":"2021-04-30","current":22.598013,"twenty":9.490628,"median":20.705526,"eighty":24.238928,"marketCap":85420489531},{"date":"2021-05-07","current":22.984494,"twenty":9.490628,"median":20.705526,"eighty":24.205603,"marketCap":86881389204},{"date":"2021-05-14","current":23.177735,"twenty":9.490628,"median":20.705526,"eighty":24.149463,"marketCap":87611839040},{"date":"2021-05-21","current":23.545636,"twenty":9.490628,"median":20.705526,"eighty":24.093275,"marketCap":89002503152},{"date":"2021-05-28","current":23.608811,"twenty":9.490628,"median":20.705526,"eighty":24.047087,"marketCap":89241304060},{"date":"2021-06-04","current":23.790903,"twenty":9.490628,"median":20.705526,"eighty":24.018865,"marketCap":89929612560},{"date":"2021-06-11","current":24.174159,"twenty":9.490628,"median":20.705526,"eighty":23.968327,"marketCap":91378321866},{"date":"2021-06-18","current":23.55256,"twenty":9.490628,"median":20.705526,"eighty":23.944736,"marketCap":89028675459},{"date":"2021-06-25","current":23.946745,"twenty":9.490628,"median":20.705526,"eighty":23.903393,"marketCap":90518695132},{"date":"2021-07-02","current":23.726911,"twenty":9.490628,"median":20.705526,"eighty":23.882536,"marketCap":89687722622},{"date":"2021-07-09","current":23.886101,"twenty":9.490628,"median":20.705526,"eighty":23.867459,"marketCap":90289461336},{"date":"2021-07-16","current":24.356091,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92066023254},{"date":"2021-07-23","current":24.594876,"twenty":9.490628,"median":20.705526,"eighty":23.863597,"marketCap":92968631325},{"date":"2021-07-30","current":20.497434,"twenty":9.490628,"median":20.695877,"eighty":23.847852,"marketCap":88425931444},{"date":"2021-08-06","current":20.014646,"twenty":9.490628,"median":20.666889,"eighty":23.799542,"marketCap":86343183454},{"date":"2021-08-13","current":20.529836,"twenty":9.490628,"median":20.657284,"eighty":23.782487,"marketCap":88565713188},{"date":"2021-08-20","current":20.571959,"twenty":9.490628,"median":20.636762,"eighty":23.747378,"marketCap":88747429456},{"date":"2021-08-27","current":20.053528,"twenty":9.490628,"median":20.609041,"eighty":23.720154,"marketCap":86510921547},{"date":"2021-09-03","current":19.998445,"twenty":9.490628,"median":20.583109,"eighty":23.677891,"marketCap":86273292581},{"date":"2021-09-10","current":19.515657,"twenty":9.490628,"median":20.562238,"eighty":23.665055,"marketCap":84190544591},{"date":"2021-09-17","current":19.74571,"twenty":9.490628,"median":20.542797,"eighty":23.632768,"marketCap":85182994976},{"date":"2021-09-24","current":19.55778,"twenty":9.490628,"median":20.522206,"eighty":23.609588,"marketCap":84372260859},{"date":"2021-10-01","current":18.861139,"twenty":9.490628,"median":20.500978,"eighty":23.57942,"marketCap":81366953357},{"date":"2021-10-08","current":19.292084,"twenty":9.490628,"median":20.473963,"eighty":23.545726,"marketCap":83226050556},{"date":"2021-10-15","current":19.489736,"twenty":9.490628,"median":20.449997,"eighty":23.530028,"marketCap":84078719196},{"date":"2021-10-22","current":19.609623,"twenty":9.490628,"median":20.440194,"eighty":23.512428,"marketCap":84595911650},{"date":"2021-10-29","current":19.680907,"twenty":12.995571,"median":20.432581,"eighty":23.474755,"marketCap":84903431487},{"date":"2021-11-05","current":19.503922,"twenty":16.913031,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-11-12","current":19.66682,"twenty":17.410494,"median":20.432581,"eighty":23.474755,"marketCap":87576350446},{"date":"2021-11-19","current":18.95884,"twenty":17.670634,"median":20.432581,"eighty":23.474755,"marketCap":84423713428},{"date":"2021-11-26","current":18.874258,"twenty":17.794676,"median":20.432581,"eighty":23.474755,"marketCap":84047070953},{"date":"2021-12-03","current":18.877391,"twenty":17.834009,"median":20.432581,"eighty":23.474755,"marketCap":84061020674},{"date":"2021-12-10","current":19.503922,"twenty":17.878179,"median":20.432581,"eighty":23.474755,"marketCap":86850964938},{"date":"2021-12-17","current":20.349739,"twenty":17.925441,"median":20.439216,"eighty":23.474755,"marketCap":90617389694},{"date":"2021-12-23","current":20.343474,"twenty":17.970003,"median":20.439216,"eighty":23.474755,"marketCap":90589490252},{"date":"2021-12-31","current":20.772648,"twenty":18.016383,"median":20.449842,"eighty":23.474755,"marketCap":92500602072},{"date":"2022-01-07","current":21.161098,"twenty":18.088226,"median":20.473315,"eighty":23.474755,"marketCap":94230367516},{"date":"2022-01-14","current":21.333394,"twenty":18.269016,"median":20.497759,"eighty":23.474755,"marketCap":94997602189},{"date":"2022-01-21","current":21.414843,"twenty":18.344444,"median":20.517481,"eighty":23.474755,"marketCap":95360294943},{"date":"2022-01-28","current":21.547453,"twenty":18.450161,"median":20.530845,"eighty":23.474755,"marketCap":92654049007},{"date":"2022-02-04","current":21.638545,"twenty":18.530948,"median":20.55547,"eighty":23.474755,"marketCap":93045745508},{"date":"2022-02-11","current":21.535228,"twenty":18.557376,"median":20.567578,"eighty":23.474755,"marketCap":92601480534},{"date":"2022-02-18","current":21.309221,"twenty":18.585556,"median":20.58975,"eighty":23.474755,"marketCap":91629650904},{"date":"2022-02-25","current":21.5546,"twenty":18.639665,"median":20.606629,"eighty":23.474755,"marketCap":92684780217},{"date":"2022-03-04","current":20.6086,"twenty":18.652963,"median":20.63093,"eighty":23.474755,"marketCap":88616979048},{"date":"2022-03-11","current":19.087896,"twenty":18.721462,"median":20.63093,"eighty":23.474755,"marketCap":82077953961},{"date":"2022-03-18","current":19.859548,"twenty":18.773242,"median":20.63093,"eighty":23.474755,"marketCap":85396057986},{"date":"2022-03-25","current":19.862777,"twenty":18.821303,"median":20.63093,"eighty":23.474755,"marketCap":85409941266},{"date":"2022-04-01","current":20.51174,"twenty":18.848808,"median":20.63093,"eighty":23.474755,"marketCap":88200480635},{"date":"2022-04-08","current":20.392852,"twenty":18.874105,"median":20.63093,"eighty":23.474755,"marketCap":87689263013},{"date":"2022-04-14","current":20.495781,"twenty":18.882872,"median":20.63093,"eighty":23.474755,"marketCap":88131858662},{"date":"2022-04-22","current":20.926797,"twenty":18.929963,"median":20.64906,"eighty":23.474755,"marketCap":89985227944},{"date":"2022-04-29","current":21.276918,"twenty":18.956159,"median":20.662108,"eighty":23.474755,"marketCap":89235395791},{"date":"2022-05-06","current":21.68939,"twenty":19.000842,"median":20.67849,"eighty":23.474755,"marketCap":90965300331},{"date":"2022-05-13","current":21.903875,"twenty":19.034047,"median":20.699199,"eighty":23.474755,"marketCap":91864850692},{"date":"2022-05-20","current":20.191294,"twenty":19.073093,"median":20.71035,"eighty":23.474755,"marketCap":84682287042},{"date":"2022-05-27","current":21.039335,"twenty":19.098344,"median":20.7205,"eighty":23.474755,"marketCap":88238970776},{"date":"2022-06-03","current":20.593866,"twenty":19.127555,"median":20.733008,"eighty":23.474755,"marketCap":86370673873},{"date":"2022-06-10","current":20.062603,"twenty":19.153874,"median":20.737373,"eighty":23.474755,"marketCap":84142556825},{"date":"2022-06-17","current":19.402649,"twenty":19.19964,"median":20.737373,"eighty":23.474755,"marketCap":81374709561},{"date":"2022-06-24","current":20.67306,"twenty":19.217731,"median":20.737373,"eighty":23.474755,"marketCap":86702815544},{"date":"2022-07-01","current":20.900745,"twenty":19.238239,"median":20.739244,"eighty":23.474755,"marketCap":87657722850},{"date":"2022-07-08","current":20.603765,"twenty":19.255273,"median":20.739244,"eighty":23.474755,"marketCap":86412191582},{"date":"2022-07-15","current":20.042804,"twenty":19.273933,"median":20.739244,"eighty":23.474755,"marketCap":84059521407},{"date":"2022-07-22","current":20.455276,"twenty":19.293088,"median":20.739244,"eighty":23.474755,"marketCap":85789425947},{"date":"2022-07-29","current":22.720956,"twenty":19.322452,"median":20.758285,"eighty":23.474755,"marketCap":87771053876},{"date":"2022-08-05","current":22.625162,"twenty":19.352686,"median":20.772648,"eighty":23.474755,"marketCap":87401001026},{"date":"2022-08-12","current":22.777723,"twenty":19.370746,"median":20.777889,"eighty":23.474755,"marketCap":87990344454},{"date":"2022-08-19","current":23.189283,"twenty":19.4003,"median":20.796366,"eighty":23.474755,"marketCap":89580201145},{"date":"2022-08-26","current":22.256177,"twenty":19.412202,"median":20.811395,"eighty":23.474755,"marketCap":85975612268},{"date":"2022-09-02","current":21.546591,"twenty":19.426508,"median":20.83064,"eighty":23.474755,"marketCap":83234480042},{"date":"2022-09-09","current":21.759467,"twenty":19.435475,"median":20.858598,"eighty":23.474755,"marketCap":84056819710},{"date":"2022-09-16","current":21.39403,"twenty":19.454572,"median":20.869549,"eighty":23.474755,"marketCap":82645136613},{"date":"2022-09-23","current":20.915059,"twenty":19.470679,"median":20.874373,"eighty":23.474755,"marketCap":80794872361},{"date":"2022-09-30","current":19.453311,"twenty":19.486579,"median":20.874373,"eighty":23.474755,"marketCap":75148139975},{"date":"2022-10-07","current":19.605872,"twenty":19.504613,"median":20.874373,"eighty":23.474755,"marketCap":75737483404},{"date":"2022-10-14","current":20.201925,"twenty":19.520887,"median":20.874373,"eighty":23.474755,"marketCap":78040034474},{"date":"2022-10-21","current":20.34739,"twenty":19.534915,"median":20.874373,"eighty":23.474755,"marketCap":78601966580},{"date":"2022-10-28","current":21.89074,"twenty":19.553243,"median":20.894089,"eighty":23.474755,"marketCap":84563929172},{"date":"2022-11-04","current":27.521327,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":86334402075},{"date":"2022-11-11","current":28.209142,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88492079318},{"date":"2022-11-18","current":28.291854,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88751546834},{"date":"2022-11-25","current":29.031909,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91073098298},{"date":"2022-12-02","current":29.737137,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":93285400281},{"date":"2022-12-09","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2022-12-16","current":28.801186,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":90349320489},{"date":"2022-12-23","current":29.210393,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91633001886},{"date":"2022-12-30","current":29.014496,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91018473558},{"date":"2023-01-06","current":29.610893,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":92889370914},{"date":"2023-01-13","current":29.19298,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":91578377146},{"date":"2023-01-20","current":27.878294,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":87454209252},{"date":"2023-01-27","current":28.174316,"twenty":19.55608,"median":20.899187,"eighty":23.474755,"marketCap":88382829837},{"date":"2023-02-03","current":33.071606,"twenty":19.55608,"median":20.899187,"eighty":23.489707,"marketCap":89855554417},{"date":"2023-02-10","current":32.865881,"twenty":19.55608,"median":20.899187,"eighty":23.523437,"marketCap":89296598609},{"date":"2023-02-17","current":33.543269,"twenty":19.55608,"median":20.899187,"eighty":23.545098,"marketCap":91137062855},{"date":"2023-02-24","current":32.890969,"twenty":19.55608,"median":20.899187,"eighty":23.557622,"marketCap":89364763951},{"date":"2023-03-03","current":32.971253,"twenty":19.55608,"median":20.899187,"eighty":23.603138,"marketCap":89582893047},{"date":"2023-03-10","current":32.564819,"twenty":19.55608,"median":20.899187,"eighty":23.612816,"marketCap":88478614500},{"date":"2023-03-17","current":33.317473,"twenty":19.55608,"median":20.899187,"eighty":23.640527,"marketCap":90523574773},{"date":"2023-03-24","current":34.642144,"twenty":19.55608,"median":20.899187,"eighty":23.665992,"marketCap":94122704854},{"date":"2023-03-31","current":34.983347,"twenty":19.556593,"median":20.899966,"eighty":23.690949,"marketCap":95049753512},{"date":"2023-04-06","current":35.826319,"twenty":19.556593,"median":20.899966,"eighty":23.736218,"marketCap":97340109018},{"date":"2023-04-14","current":35.340659,"twenty":19.55608,"median":20.899187,"eighty":23.758829,"marketCap":96020570225},{"date":"2023-04-21","current":35.63667,"twenty":19.555566,"median":20.896638,"eighty":23.789045,"marketCap":96824831106},{"date":"2023-04-28","current":25.520677,"twenty":19.555566,"median":20.914013,"eighty":23.81786,"marketCap":100628030863},{"date":"2023-05-05","current":26.694815,"twenty":19.568383,"median":20.927118,"eighty":23.859569,"marketCap":105257656783},{"date":"2023-05-12","current":27.064377,"twenty":19.57728,"median":20.960663,"eighty":23.8768,"marketCap":106714840024},{"date":"2023-05-19","current":26.687908,"twenty":19.606076,"median":20.972441,"eighty":23.899657,"marketCap":105230419713},{"date":"2023-05-26","current":25.966053,"twenty":19.621217,"median":20.980506,"eighty":23.908881,"marketCap":102384145904},{"date":"2023-06-02","current":25.423798,"twenty":19.634152,"median":21.01724,"eighty":23.946343,"marketCap":100246035914},{"date":"2023-06-09","current":25.244198,"twenty":19.645503,"median":21.042784,"eighty":24.017983,"marketCap":99537872095},{"date":"2023-06-16","current":25.37199,"twenty":19.65429,"median":21.058317,"eighty":24.067873,"marketCap":100041757889},{"date":"2023-06-23","current":25.468698,"twenty":19.677667,"median":21.088228,"eighty":24.093055,"marketCap":100423076868},{"date":"2023-06-30","current":24.964436,"twenty":19.699403,"median":21.10471,"eighty":24.127201,"marketCap":98434770763},{"date":"2023-07-07","current":25.171667,"twenty":19.709214,"median":21.11724,"eighty":24.161296,"marketCap":99251882861},{"date":"2023-07-14","current":24.809013,"twenty":19.735512,"median":21.135751,"eighty":24.194091,"marketCap":97821936689},{"date":"2023-07-21","current":25.517052,"twenty":19.748303,"median":21.161098,"eighty":24.225272,"marketCap":100613736358},{"date":"2023-07-28","current":23.802831,"twenty":19.756138,"median":21.179894,"eighty":24.265125,"marketCap":98543719042},{"date":"2023-08-04","current":24.740547,"twenty":19.756138,"median":21.197595,"eighty":24.356746,"marketCap":102425865121},{"date":"2023-08-11","current":24.22464,"twenty":19.756138,"median":21.216633,"eighty":24.359378,"marketCap":100290008988},{"date":"2023-08-18","current":23.396559,"twenty":19.756138,"median":21.267248,"eighty":24.359378,"marketCap":96861755832},{"date":"2023-08-25","current":23.281548,"twenty":19.756138,"median":21.314787,"eighty":24.359378,"marketCap":96385609561},{"date":"2023-09-01","current":23.416276,"twenty":19.756138,"median":21.346214,"eighty":24.359378,"marketCap":96943380907},{"date":"2023-09-08","current":23.002235,"twenty":19.756138,"median":21.390427,"eighty":24.359378,"marketCap":95229254330},{"date":"2023-09-15","current":23.784311,"twenty":19.756138,"median":21.401864,"eighty":24.359378,"marketCap":98467048977},{"date":"2023-09-22","current":23.235544,"twenty":19.756138,"median":21.433953,"eighty":24.359378,"marketCap":96195151052},{"date":"2023-09-29","current":22.801787,"twenty":19.754547,"median":21.478325,"eighty":24.359388,"marketCap":94399399399},{"date":"2023-10-06","current":21.382221,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":88522393989},{"date":"2023-10-13","current":20.057949,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":83039909775},{"date":"2023-10-20","current":21.099622,"twenty":19.754547,"median":21.510413,"eighty":24.359388,"marketCap":87352434578},{"date":"2023-10-27","current":21.572811,"twenty":19.757729,"median":21.528792,"eighty":24.35942,"marketCap":89311436382},{"date":"2023-11-03","current":20.143744,"twenty":19.776273,"median":21.535228,"eighty":24.35942,"marketCap":92500072912},{"date":"2023-11-10","current":20.431216,"twenty":19.788518,"median":21.535228,"eighty":24.35942,"marketCap":93820141629},{"date":"2023-11-17","current":20.929104,"twenty":19.804302,"median":21.535228,"eighty":24.35942,"marketCap":96106446212},{"date":"2023-11-24","current":21.225466,"twenty":19.820965,"median":21.535228,"eighty":24.35942,"marketCap":97467341797},{"date":"2023-12-01","current":21.059504,"twenty":19.835235,"median":21.535228,"eighty":24.35942,"marketCap":96705240270},{"date":"2023-12-08","current":21.222503,"twenty":19.849103,"median":21.533834,"eighty":24.359409,"marketCap":97453732841},{"date":"2023-12-15","current":20.952813,"twenty":19.861713,"median":21.540909,"eighty":24.359409,"marketCap":96215317859},{"date":"2023-12-22","current":20.881686,"twenty":19.876298,"median":21.540909,"eighty":24.359409,"marketCap":95888702919},{"date":"2023-12-29","current":21.415138,"twenty":19.886216,"median":21.546591,"eighty":24.35942,"marketCap":98338314972},{"date":"2024-01-05","current":21.717428,"twenty":19.922202,"median":21.556215,"eighty":24.367953,"marketCap":99726428468},{"date":"2024-01-12","current":21.569247,"twenty":19.980591,"median":21.574965,"eighty":24.367953,"marketCap":99045980676},{"date":"2024-01-19","current":21.607774,"twenty":20.000344,"median":21.608119,"eighty":24.376486,"marketCap":99222897102},{"date":"2024-01-26","current":22.07899,"twenty":20.042568,"median":21.629532,"eighty":24.367953,"marketCap":101386721082},{"date":"2024-02-02","current":21.004829,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":104162948075},{"date":"2024-02-09","current":20.298982,"twenty":20.052816,"median":21.634693,"eighty":24.367953,"marketCap":100662651246},{"date":"2024-02-16","current":19.443688,"twenty":20.038539,"median":21.634693,"eighty":24.367953,"marketCap":96421247401},{"date":"2024-02-23","current":20.127923,"twenty":20.012039,"median":21.634693,"eighty":24.367953,"marketCap":99814370477},{"date":"2024-03-01","current":19.84011,"twenty":19.9941,"median":21.633294,"eighty":24.35942,"marketCap":98387104421},{"date":"2024-03-08","current":19.278059,"twenty":19.956864,"median":21.633294,"eighty":24.35942,"marketCap":95599896181},{"date":"2024-03-15","current":19.267198,"twenty":19.897449,"median":21.633294,"eighty":24.35942,"marketCap":95546037084},{"date":"2024-03-22","current":19.606601,"twenty":19.87892,"median":21.633294,"eighty":24.35942,"marketCap":97229133848},{"date":"2024-03-28","current":19.03369,"twenty":19.871967,"median":21.6318,"eighty":24.35942,"marketCap":94388066511},{"date":"2024-04-05","current":18.520513,"twenty":19.861208,"median":21.598883,"eighty":24.367953,"marketCap":91843224204},{"date":"2024-04-12","current":18.114066,"twenty":19.854532,"median":21.572895,"eighty":24.367953,"marketCap":89827651579},{"date":"2024-04-19","current":18.219853,"twenty":19.817605,"median":21.551246,"eighty":24.367953,"marketCap":90352251521},{"date":"2024-04-26","current":19.20449,"twenty":19.788994,"median":21.53244,"eighty":24.35942,"marketCap":95235066364},{"date":"2024-05-03","current":22.043313,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94565810769},{"date":"2024-05-10","current":21.949511,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":94163403063},{"date":"2024-05-17","current":22.487305,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":96470540574},{"date":"2024-05-24","current":21.527405,"twenty":19.78298,"median":21.524401,"eighty":24.35942,"marketCap":92352568389},{"date":"2024-05-31","current":21.227241,"twenty":19.78298,"median":21.470439,"eighty":24.35942,"marketCap":91064863732},{"date":"2024-06-07","current":21.321042,"twenty":19.78298,"median":21.42735,"eighty":24.35942,"marketCap":91467271437},{"date":"2024-06-14","current":20.66756,"twenty":19.782212,"median":21.414991,"eighty":24.367953,"marketCap":88663831089},{"date":"2024-06-21","current":20.655053,"twenty":19.781444,"median":21.397578,"eighty":24.376486,"marketCap":88610176729},{"date":"2024-06-28","current":20.823895,"twenty":19.77914,"median":21.380618,"eighty":24.402086,"marketCap":89334510598},{"date":"2024-07-05","current":20.742601,"twenty":19.77914,"median":21.35493,"eighty":24.402086,"marketCap":88985757254},{"date":"2024-07-12","current":20.423676,"twenty":19.77914,"median":21.321886,"eighty":24.402086,"marketCap":87617571055},{"date":"2024-07-15","current":20.436183,"twenty":19.77914,"median":21.319563,"eighty":24.402086,"marketCap":87671225416},{"date":"2024-08-02","current":23.118404,"twenty":19.765355,"median":21.289775,"eighty":24.450616,"marketCap":91248341296},{"date":"2024-08-09","current":23.785119,"twenty":19.765355,"median":21.322731,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-16","current":23.785119,"twenty":19.765355,"median":21.355436,"eighty":24.450616,"marketCap":93879862777},{"date":"2024-08-23","current":23.971257,"twenty":19.765355,"median":21.39385,"eighty":24.450616,"marketCap":94614551515},{"date":"2024-08-30","current":23.937414,"twenty":19.765355,"median":21.408638,"eighty":24.450616,"marketCap":94480971745},{"date":"2024-09-06","current":25.406216,"twenty":19.765355,"median":21.422413,"eighty":24.499104,"marketCap":100278333789},{"date":"2024-09-13","current":25.172697,"twenty":19.765355,"median":21.433953,"eighty":24.708527,"marketCap":99356633372},{"date":"2024-09-20","current":25.30807,"twenty":19.765355,"median":21.499616,"eighty":24.84866,"marketCap":99890952454},{"date":"2024-09-27","current":25.152391,"twenty":19.765355,"median":21.53244,"eighty":24.952002,"marketCap":99276485509},{"date":"2024-10-04","current":24.08294,"twenty":19.765355,"median":21.5546,"eighty":24.964436,"marketCap":95055364758},{"date":"2024-10-11","current":24.076171,"twenty":19.765355,"median":21.576952,"eighty":24.964436,"marketCap":95028648804},{"date":"2024-10-18","current":24.069403,"twenty":19.765355,"median":21.624645,"eighty":24.964436,"marketCap":95001932850},{"date":"2024-10-25","current":23.673435,"twenty":19.765355,"median":21.658155,"eighty":24.964436,"marketCap":93439049534},{"date":"2024-10-31","current":24.430116,"twenty":19.774891,"median":21.67001,"eighty":24.964436,"marketCap":93225321901},{"date":"2024-11-08","current":23.029457,"twenty":19.799612,"median":21.717428,"eighty":24.964436,"marketCap":87880406372},{"date":"2024-11-15","current":22.97339,"twenty":19.84104,"median":21.757694,"eighty":24.964436,"marketCap":87666455292},{"date":"2024-11-22","current":22.703568,"twenty":19.856703,"median":21.789231,"eighty":24.964436,"marketCap":86636815716},{"date":"2024-11-29","current":22.759635,"twenty":19.862212,"median":21.818331,"eighty":24.964436,"marketCap":86850766797},{"date":"2024-12-06","current":22.16042,"twenty":19.872692,"median":21.85183,"eighty":24.964436,"marketCap":84564164622},{"date":"2024-12-13","current":21.946666,"twenty":19.881805,"median":21.867984,"eighty":24.964436,"marketCap":83748476128},{"date":"2024-12-20","current":20.769262,"twenty":19.928139,"median":21.867984,"eighty":24.964436,"marketCap":79255503434},{"date":"2024-12-27","current":20.972504,"twenty":19.984459,"median":21.867984,"eighty":24.964436,"marketCap":80031076101},{"date":"2025-01-03","current":20.849858,"twenty":19.999078,"median":21.867984,"eighty":24.964436,"marketCap":79563058113},{"date":"2025-01-10","current":20.425852,"twenty":20.041626,"median":21.870877,"eighty":24.964436,"marketCap":77945053065},{"date":"2025-01-17","current":20.324231,"twenty":20.042804,"median":21.870877,"eighty":24.964436,"marketCap":77557266732},{"date":"2025-01-24","current":19.959797,"twenty":20.047048,"median":21.870877,"eighty":24.964436,"marketCap":76166584707},{"date":"2025-01-31","current":20.467903,"twenty":20.057949,"median":21.870877,"eighty":24.964436,"marketCap":78105516376},{"date":"2025-02-07","current":16.223067,"twenty":20.043808,"median":21.870877,"eighty":24.964436,"marketCap":74804560407},{"date":"2025-02-14","current":17.157233,"twenty":20.019368,"median":21.870877,"eighty":24.964436,"marketCap":79111999213},{"date":"2025-02-21","current":17.440568,"twenty":19.998445,"median":21.870877,"eighty":24.964436,"marketCap":80418459632},{"date":"2025-02-28","current":17.948328,"twenty":19.967761,"median":21.870877,"eighty":24.964436,"marketCap":82759740184},{"date":"2025-03-07","current":18.728202,"twenty":19.935088,"median":21.877134,"eighty":24.970653,"marketCap":86355740148},{"date":"2025-03-14","current":18.147504,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":83678143053},{"date":"2025-03-21","current":17.939912,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":82720934429},{"date":"2025-03-28","current":18.935795,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87312948772},{"date":"2025-04-04","current":19.048007,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":87830358839},{"date":"2025-04-11","current":18.538148,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":85479402137},{"date":"2025-04-17","current":18.678631,"twenty":19.90772,"median":21.870877,"eighty":24.964436,"marketCap":86127169658},{"date":"2025-04-25","current":18.408904,"twenty":19.922202,"median":21.877134,"eighty":24.970653,"marketCap":84883456017}],"updateTime":1745867029694}}}