美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mesoblast Limited

13.55

+0.27002.03%

盤後：13.550.00000.00%16:05 EDT

成交量：32.94萬

成交額：440.83萬

市值：17.19億

市盈率：-15.20

高：13.58

開：13.26

低：13.14

收：13.28

資料載入中...

總覽公司新聞資訊公告

Mesoblast Ltd盤中異動股價大跌5.23%報8.88美元

Mesoblast Ltd盤中異動早盤快速拉昇6.16%

Mesoblast Ltd盤中異動股價大跌5.64%

Mesoblast Ltd盤中異動早盤急速拉昇5.41%

Mesoblast Ltd盤中異動快速跳水5.51%報9.44美元

Mesoblast Ltd盤中異動早盤急速下跌5.37%

Mesoblast Ltd盤中異動大幅拉昇6.57%報10.18美元

Mesoblast Ltd盤中異動快速拉昇6.51%

Mesoblast Ltd盤中異動股價大漲5.20%

Mesoblast Ltd盤中異動早盤股價大漲5.92%報8.05美元

Mesoblast Ltd盤中異動早盤急速跳水5.23%

Mesoblast Ltd盤中異動股價大漲5.79%報7.13美元

Mesoblast Ltd盤中異動早盤快速拉昇5.30%報6.75美元

Mesoblast Ltd盤中異動快速拉昇5.01%報6.50美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MESO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MESO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","market":"US","secType":"STK","nameCN":"Mesoblast Limited","latestPrice":13.55,"timestamp":1741982400000,"preClose":13.28,"halted":0,"volume":329439,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.55,"latestTime":"16:05 EDT","volume":947,"amount":12831.85,"timestamp":1741982709615},"delay":0,"changeRate":0.020331,"change":0.27,"floatShares":71182000,"shares":126894768,"eps":-0.89141,"lyrEps":-0.89141,"pbRate":3.73,"amount":4408343.9467,"amplitude":0.032756,"volumeRatio":0.758327,"dividePrice":0,"prevYearClose":19.8,"fiveDayClose":13.47,"twentyDayClose":18.43,"impliedVol":0.9312,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MESO\",,,,,undefined,":{"symbol":"MESO","floatShares":71182000,"roa":"-4.85%","roe":"-21.31%","lyrEps":-0.89141,"volumeRatio":0.758327,"shares":126894768,"dividePrice":0,"high":13.575,"amplitude":0.032756,"preClose":13.28,"low":13.14,"week52Low":2.05,"pbRate":"3.73","psRate":"303.25","week52High":22,"institutionHeld":-0.0066,"latestPrice":13.55,"eps":-0.89141,"divideRate":0,"volume":329439,"delay":0,"ttmEps":-0.89141,"open":13.26,"prevYearClose":19.8,"prevWeekClose":13.47,"prevMonthClose":17.15,"prevQuarterClose":19.8,"fiveDayClose":13.47,"twentyDayClose":18.43,"sixtyDayClose":11.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MESO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-30","symbol":"MESO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盤後","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MESO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"MESO","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709197200000,"name":null,"time":"","dateTimestamp":1709182800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MESO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MESO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MESO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MESO","date":"2025-03-13","current":-16.06588,"percent":0.168163,"low":-33.114139,"twenty":-13.10943,"median":-8.030112,"eighty":-4.800656,"high":-1.760343,"avg":-9.745519,"sd":6.65203,"marketCap":1660424755.28},"quantilePoints":[{"date":"2020-03-20","current":-4.642877,"twenty":-17.303879,"median":-8.220531,"eighty":-5.474904,"marketCap":351758308.66},{"date":"2020-03-27","current":-5.617581,"twenty":-17.181217,"median":-8.205502,"eighty":-5.455833,"marketCap":425604773.68},{"date":"2020-04-03","current":-5.694335,"twenty":-17.090029,"median":-8.173255,"eighty":-5.455833,"marketCap":431419894.84},{"date":"2020-04-09","current":-11.101271,"twenty":-17.065876,"median":-8.17011,"eighty":-5.456215,"marketCap":841065586.79},{"date":"2020-04-17","current":-9.714891,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":736029283.85},{"date":"2020-04-24","current":-12.253104,"twenty":-16.702641,"median":-8.16969,"eighty":-5.455833,"marketCap":928331941.14},{"date":"2020-05-01","current":-14.641843,"twenty":-16.643651,"median":-8.16969,"eighty":-5.455833,"marketCap":1109309985.84},{"date":"2020-05-08","current":-15.846651,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":1200589833.92},{"date":"2020-05-15","current":-16.485518,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1248992314.05},{"date":"2020-05-22","current":-18.344017,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1389797727.6},{"date":"2020-05-29","current":-23.202464,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1532661967.87},{"date":"2020-06-05","current":-22.776798,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1504544160.96},{"date":"2020-06-12","current":-21.516973,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1421325157.28},{"date":"2020-06-19","current":-24.889926,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1644128947.8},{"date":"2020-06-26","current":-19.940888,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1317215316.25},{"date":"2020-07-02","current":-20.725185,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1369022808.13},{"date":"2020-07-10","current":-22.42461,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1481280015.99},{"date":"2020-07-17","current":-20.39521,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1347225960.44},{"date":"2020-07-24","current":-21.885191,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1445648188.01},{"date":"2020-07-31","current":-23.805114,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1572470616.98},{"date":"2020-08-07","current":-27.767139,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1834186159.59},{"date":"2020-08-14","current":-29.62634,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":1956997467.03},{"date":"2020-08-21","current":-32.21032,"twenty":-16.547987,"median":-8.16969,"eighty":-5.455833,"marketCap":2127684913.7},{"date":"2020-08-28","current":-28.622571,"twenty":-16.550842,"median":-8.16969,"eighty":-5.455833,"marketCap":2230843127.76},{"date":"2020-09-04","current":-26.731415,"twenty":-16.570172,"median":-8.16969,"eighty":-5.455833,"marketCap":2083446435.24},{"date":"2020-09-11","current":-24.442048,"twenty":-16.596528,"median":-8.16969,"eighty":-5.455833,"marketCap":1905013200.9},{"date":"2020-09-18","current":-26.87112,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2094335105.34},{"date":"2020-09-25","current":-25.768377,"twenty":-16.607372,"median":-8.16969,"eighty":-5.455833,"marketCap":2008387294.98},{"date":"2020-10-02","current":-17.099027,"twenty":-16.670219,"median":-8.16969,"eighty":-5.455833,"marketCap":1332698164.36},{"date":"2020-10-09","current":-18.23106,"twenty":-16.808644,"median":-8.16969,"eighty":-5.455833,"marketCap":1420928807.58},{"date":"2020-10-16","current":-16.484777,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1284823497.95},{"date":"2020-10-23","current":-16.81294,"twenty":-16.997197,"median":-8.16969,"eighty":-5.455833,"marketCap":1310400557.57},{"date":"2020-10-30","current":-16.111305,"twenty":-16.765312,"median":-8.16969,"eighty":-5.455833,"marketCap":1255715072.14},{"date":"2020-11-06","current":-17.398201,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1356015767.44},{"date":"2020-11-13","current":-17.62905,"twenty":-16.683009,"median":-8.16969,"eighty":-5.455833,"marketCap":1374008146.03},{"date":"2020-11-20","current":-16.080772,"twenty":-16.7852,"median":-8.16969,"eighty":-5.455833,"marketCap":1559834882.22},{"date":"2020-11-27","current":-18.201521,"twenty":-16.973656,"median":-8.16969,"eighty":-5.455833,"marketCap":1765547564.87},{"date":"2020-12-04","current":-19.427264,"twenty":-17.066814,"median":-8.16969,"eighty":-5.455833,"marketCap":1884444672.91},{"date":"2020-12-11","current":-20.971737,"twenty":-17.135951,"median":-8.16969,"eighty":-5.455833,"marketCap":2034258505.54},{"date":"2020-12-18","current":-11.092701,"twenty":-17.247652,"median":-8.172153,"eighty":-5.455833,"marketCap":1075991988.13},{"date":"2020-12-24","current":-10.661416,"twenty":-17.247652,"median":-8.204025,"eighty":-5.455833,"marketCap":1034157329.08},{"date":"2020-12-31","current":-10.500869,"twenty":-17.247652,"median":-8.218331,"eighty":-5.455833,"marketCap":1018584361.21},{"date":"2021-01-08","current":-10.527294,"twenty":-17.247652,"median":-8.224692,"eighty":-5.455833,"marketCap":1021147527.19},{"date":"2021-01-15","current":-11.439575,"twenty":-17.247652,"median":-8.238468,"eighty":-5.455833,"marketCap":1109638835.29},{"date":"2021-01-22","current":-11.343564,"twenty":-17.247652,"median":-8.285392,"eighty":-5.474904,"marketCap":1100325775.91},{"date":"2021-01-29","current":-11.024237,"twenty":-17.247652,"median":-8.321859,"eighty":-5.496238,"marketCap":1069351007.66},{"date":"2021-02-05","current":-11.714557,"twenty":-17.247652,"median":-8.350741,"eighty":-5.504892,"marketCap":1136312044.39},{"date":"2021-02-12","current":-12.151415,"twenty":-17.247652,"median":-8.358684,"eighty":-5.524353,"marketCap":1178687291.76},{"date":"2021-02-19","current":-12.379795,"twenty":-17.247652,"median":-8.391469,"eighty":-5.538397,"marketCap":1200840098.39},{"date":"2021-02-26","current":-11.355203,"twenty":-17.247652,"median":-8.432721,"eighty":-5.546595,"marketCap":1114047620.74},{"date":"2021-03-05","current":-11.276205,"twenty":-17.248804,"median":-8.455846,"eighty":-5.543538,"marketCap":1106297169.32},{"date":"2021-03-12","current":-12.044544,"twenty":-17.248804,"median":-8.507333,"eighty":-5.543538,"marketCap":1181678156.57},{"date":"2021-03-19","current":-12.384101,"twenty":-17.248804,"median":-8.520312,"eighty":-5.543538,"marketCap":1214991764.66},{"date":"2021-03-26","current":-11.488779,"twenty":-17.247652,"median":-8.529752,"eighty":-5.546595,"marketCap":1127152618.61},{"date":"2021-04-01","current":-11.151567,"twenty":-17.247652,"median":-8.546537,"eighty":-5.546595,"marketCap":1094069133.91},{"date":"2021-04-09","current":-11.229979,"twenty":-17.248804,"median":-8.596533,"eighty":-5.543538,"marketCap":1101762040.71},{"date":"2021-04-16","current":-11.850329,"twenty":-17.248804,"median":-8.603124,"eighty":-5.543538,"marketCap":1162623979.74},{"date":"2021-04-23","current":-10.680467,"twenty":-17.248804,"median":-8.613905,"eighty":-5.543538,"marketCap":1047849972.92},{"date":"2021-04-30","current":-9.951321,"twenty":-17.247652,"median":-8.64541,"eighty":-5.546595,"marketCap":976314098.47},{"date":"2021-05-07","current":-9.020264,"twenty":-17.247652,"median":-8.724413,"eighty":-5.546595,"marketCap":884969155.61},{"date":"2021-05-14","current":-8.936114,"twenty":-17.247652,"median":-8.776195,"eighty":-5.546595,"marketCap":876713204.54},{"date":"2021-05-21","current":-9.606567,"twenty":-17.247652,"median":-8.806275,"eighty":-5.546595,"marketCap":942490703.13},{"date":"2021-05-28","current":-10.331492,"twenty":-17.247652,"median":-8.870186,"eighty":-5.546595,"marketCap":1013612399.08},{"date":"2021-06-04","current":-8.478517,"twenty":-17.247652,"median":-8.874709,"eighty":-5.546595,"marketCap":927219112.8},{"date":"2021-06-11","current":-9.793515,"twenty":-17.247652,"median":-8.939667,"eighty":-5.546595,"marketCap":1071028589.57},{"date":"2021-06-18","current":-10.279959,"twenty":-17.247652,"median":-9.020264,"eighty":-5.577398,"marketCap":1124226538.92},{"date":"2021-06-25","current":-9.71719,"twenty":-17.2465,"median":-9.114185,"eighty":-5.608942,"marketCap":1062681623.98},{"date":"2021-07-02","current":-9.14295,"twenty":-17.2465,"median":-9.130968,"eighty":-5.653203,"marketCap":999882146.5},{"date":"2021-07-09","current":-8.940615,"twenty":-17.2465,"median":-9.130968,"eighty":-5.669555,"marketCap":977754639.25},{"date":"2021-07-16","current":-8.352931,"twenty":-17.2465,"median":-9.137259,"eighty":-5.714809,"marketCap":913484850.75},{"date":"2021-07-23","current":-8.617099,"twenty":-17.2465,"median":-9.137259,"eighty":-5.726111,"marketCap":942374599.06},{"date":"2021-07-30","current":-8.154347,"twenty":-17.2465,"median":-9.137259,"eighty":-5.753903,"marketCap":891767494.86},{"date":"2021-08-06","current":-8.594928,"twenty":-17.2465,"median":-9.137259,"eighty":-5.785979,"marketCap":939949905.17},{"date":"2021-08-13","current":-8.907922,"twenty":-17.2465,"median":-9.137259,"eighty":-5.823121,"marketCap":974179256.47},{"date":"2021-08-20","current":-7.831479,"twenty":-17.2465,"median":-9.137259,"eighty":-5.849334,"marketCap":856458368.99},{"date":"2021-08-27","current":-8.527848,"twenty":-17.2465,"median":-9.137259,"eighty":-5.874762,"marketCap":932614045.22},{"date":"2021-09-03","current":-8.348028,"twenty":-17.2465,"median":-9.141839,"eighty":-5.906396,"marketCap":824876974.32},{"date":"2021-09-10","current":-8.16771,"twenty":-17.2465,"median":-9.141839,"eighty":-5.942665,"marketCap":807059577.04},{"date":"2021-09-17","current":-7.822879,"twenty":-17.2465,"median":-9.141839,"eighty":-5.987308,"marketCap":772986467.64},{"date":"2021-09-24","current":-8.175349,"twenty":-17.2465,"median":-9.141839,"eighty":-6.023209,"marketCap":807814368.43},{"date":"2021-10-01","current":-7.783744,"twenty":-17.2465,"median":-9.141839,"eighty":-6.050751,"marketCap":769119531.1},{"date":"2021-10-08","current":-7.386162,"twenty":-17.2465,"median":-9.141839,"eighty":-6.067515,"marketCap":729834059.96},{"date":"2021-10-15","current":-7.787078,"twenty":-17.2465,"median":-9.141839,"eighty":-6.127705,"marketCap":769448926.74},{"date":"2021-10-22","current":-8.255299,"twenty":-17.2465,"median":-9.141839,"eighty":-6.153013,"marketCap":815714349.97},{"date":"2021-10-29","current":-7.824359,"twenty":-17.245349,"median":-9.140729,"eighty":-6.200698,"marketCap":773132681.43},{"date":"2021-11-05","current":-8.277829,"twenty":-17.245349,"median":-9.140729,"eighty":-6.275713,"marketCap":817940595.29},{"date":"2021-11-12","current":-8.163493,"twenty":-17.245349,"median":-9.140729,"eighty":-6.310405,"marketCap":806642949.1},{"date":"2021-11-19","current":-8.184017,"twenty":-17.245349,"median":-9.14295,"eighty":-6.376906,"marketCap":808670944.78},{"date":"2021-11-26","current":-8.115899,"twenty":-17.245349,"median":-9.14295,"eighty":-6.429742,"marketCap":786527984.91},{"date":"2021-12-03","current":-7.301071,"twenty":-17.245349,"median":-9.14295,"eighty":-6.562113,"marketCap":707561392.26},{"date":"2021-12-10","current":-8.392226,"twenty":-17.245349,"median":-9.14295,"eighty":-6.626978,"marketCap":813307428.47},{"date":"2021-12-17","current":-6.556749,"twenty":-17.245349,"median":-9.14295,"eighty":-6.639711,"marketCap":635427661.92},{"date":"2021-12-23","current":-6.69853,"twenty":-17.245349,"median":-9.14295,"eighty":-6.642158,"marketCap":649167874.45},{"date":"2021-12-31","current":-6.856135,"twenty":-17.245349,"median":-9.14295,"eighty":-6.661797,"marketCap":664441696.36},{"date":"2022-01-07","current":-6.330136,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613466174.26},{"date":"2022-01-14","current":-6.329384,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":613393311.18},{"date":"2022-01-21","current":-5.701095,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":552504511.13},{"date":"2022-01-28","current":-5.111939,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":495408213.04},{"date":"2022-02-04","current":-5.400062,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":523330798.95},{"date":"2022-02-11","current":-5.508973,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":533885570.78},{"date":"2022-02-18","current":-5.390624,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":522416101.06},{"date":"2022-02-25","current":-5.218408,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":507046578.78},{"date":"2022-03-04","current":-5.086589,"twenty":-17.244197,"median":-9.141839,"eighty":-6.685608,"marketCap":494238468.04},{"date":"2022-03-11","current":-5.597581,"twenty":-17.244197,"median":-9.141839,"eighty":-6.65015,"marketCap":543888931.44},{"date":"2022-03-18","current":-5.942028,"twenty":-17.244197,"median":-9.141839,"eighty":-6.628319,"marketCap":577357104.68},{"date":"2022-03-25","current":-5.673532,"twenty":-17.244197,"median":-9.141839,"eighty":-6.608028,"marketCap":551268699.89},{"date":"2022-04-01","current":-5.714731,"twenty":-17.244197,"median":-9.141839,"eighty":-6.560627,"marketCap":555271886.38},{"date":"2022-04-08","current":-5.65913,"twenty":-17.244197,"median":-9.137259,"eighty":-6.477378,"marketCap":549869340.29},{"date":"2022-04-14","current":-5.674305,"twenty":-17.244197,"median":-9.097852,"eighty":-6.415736,"marketCap":551343880.86},{"date":"2022-04-22","current":-5.440371,"twenty":-17.244197,"median":-9.029914,"eighty":-6.348321,"marketCap":528613685.55},{"date":"2022-04-29","current":-5.10283,"twenty":-17.244197,"median":-8.940141,"eighty":-6.32797,"marketCap":495816493.51},{"date":"2022-05-06","current":-4.828644,"twenty":-17.244197,"median":-8.910034,"eighty":-6.2864,"marketCap":469175193.46},{"date":"2022-05-13","current":-4.674206,"twenty":-17.244197,"median":-8.84188,"eighty":-6.268346,"marketCap":454169213.31},{"date":"2022-05-20","current":-4.723622,"twenty":-17.244197,"median":-8.84188,"eighty":-6.221933,"marketCap":458970701.99},{"date":"2022-05-27","current":-4.737002,"twenty":-17.244197,"median":-8.84188,"eighty":-6.155134,"marketCap":460270785.46},{"date":"2022-06-03","current":-4.589905,"twenty":-17.244197,"median":-8.84188,"eighty":-6.141993,"marketCap":422051001.52},{"date":"2022-06-10","current":-3.885402,"twenty":-17.244197,"median":-8.84188,"eighty":-6.101247,"marketCap":357270480.65},{"date":"2022-06-17","current":-3.326322,"twenty":-17.244197,"median":-8.84188,"eighty":-6.065673,"marketCap":305861942},{"date":"2022-06-24","current":-3.41411,"twenty":-17.245349,"median":-8.857915,"eighty":-6.04967,"marketCap":313934247.29},{"date":"2022-07-01","current":-3.262423,"twenty":-17.245349,"median":-8.857915,"eighty":-6.024422,"marketCap":299986369.81},{"date":"2022-07-08","current":-4.02801,"twenty":-17.245349,"median":-8.857915,"eighty":-6.000916,"marketCap":370383594.48},{"date":"2022-07-15","current":-3.966973,"twenty":-17.245349,"median":-8.857915,"eighty":-5.951074,"marketCap":364771147.02},{"date":"2022-07-22","current":-4.668067,"twenty":-17.245349,"median":-8.857915,"eighty":-5.918534,"marketCap":429238087.46},{"date":"2022-07-29","current":-4.610708,"twenty":-17.245349,"median":-8.857915,"eighty":-5.888804,"marketCap":423963852.65},{"date":"2022-08-05","current":-4.531359,"twenty":-17.245349,"median":-8.857915,"eighty":-5.862603,"marketCap":416667470.01},{"date":"2022-08-12","current":-5.006897,"twenty":-17.245349,"median":-8.857915,"eighty":-5.841383,"marketCap":460394145.18},{"date":"2022-08-19","current":-4.730481,"twenty":-17.245349,"median":-8.857915,"eighty":-5.808957,"marketCap":434977236.83},{"date":"2022-08-26","current":-4.603716,"twenty":-17.245349,"median":-8.857915,"eighty":-5.783668,"marketCap":423320870.38},{"date":"2022-09-02","current":-4.689055,"twenty":-17.245349,"median":-8.857915,"eighty":-5.754286,"marketCap":428331098.72},{"date":"2022-09-09","current":-4.74422,"twenty":-17.245349,"median":-8.857915,"eighty":-5.741522,"marketCap":433370288.02},{"date":"2022-09-16","current":-5.022822,"twenty":-17.245349,"median":-8.857915,"eighty":-5.725498,"marketCap":458819713.33},{"date":"2022-09-23","current":-4.459503,"twenty":-17.245349,"median":-8.857915,"eighty":-5.718084,"marketCap":407362180.77},{"date":"2022-09-30","current":-4.05202,"twenty":-17.245349,"median":-8.857915,"eighty":-5.698868,"marketCap":370139856.33},{"date":"2022-10-07","current":-5.02874,"twenty":-17.245349,"median":-8.857915,"eighty":-5.673996,"marketCap":459360276.96},{"date":"2022-10-14","current":-4.997323,"twenty":-17.245349,"median":-8.857915,"eighty":-5.660693,"marketCap":456490453.44},{"date":"2022-10-21","current":-4.92643,"twenty":-17.245349,"median":-8.857915,"eighty":-5.64326,"marketCap":450014607.79},{"date":"2022-10-28","current":-4.567762,"twenty":-17.245349,"median":-8.857915,"eighty":-5.616596,"marketCap":417251365.29},{"date":"2022-11-04","current":-4.938653,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":451131067.63},{"date":"2022-11-11","current":-4.935858,"twenty":-17.245349,"median":-8.857915,"eighty":-5.603021,"marketCap":450875808.13},{"date":"2022-11-18","current":-5.014425,"twenty":-17.168844,"median":-8.823942,"eighty":-5.582947,"marketCap":458052712.81},{"date":"2022-11-25","current":-5.86331,"twenty":-17.094265,"median":-8.814088,"eighty":-5.580687,"marketCap":501817266.78},{"date":"2022-12-02","current":-6.450051,"twenty":-17.041093,"median":-8.787884,"eighty":-5.580687,"marketCap":552034073.52},{"date":"2022-12-09","current":-5.534124,"twenty":-16.797492,"median":-8.750762,"eighty":-5.578026,"marketCap":473643513.2},{"date":"2022-12-16","current":-5.469981,"twenty":-16.634882,"median":-8.710469,"eighty":-5.559645,"marketCap":468153742.56},{"date":"2022-12-23","current":-5.163662,"twenty":-16.496803,"median":-8.645955,"eighty":-5.537865,"marketCap":441937112.69},{"date":"2022-12-30","current":-5.089021,"twenty":-16.380985,"median":-8.624537,"eighty":-5.525397,"marketCap":435548925.44},{"date":"2023-01-06","current":-5.271444,"twenty":-16.380985,"median":-8.624537,"eighty":-5.512496,"marketCap":451161778.68},{"date":"2023-01-13","current":-5.596665,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":478996191.4},{"date":"2023-01-20","current":-5.537578,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":473939163.19},{"date":"2023-01-27","current":-5.780758,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":494751941.86},{"date":"2023-02-03","current":-6.262937,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":536019734.68},{"date":"2023-02-10","current":-6.341292,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":542725823.3},{"date":"2023-02-17","current":-5.719448,"twenty":-16.380985,"median":-8.624537,"eighty":-5.506703,"marketCap":489504634.83},{"date":"2023-02-24","current":-5.476733,"twenty":-16.380985,"median":-8.603273,"eighty":-5.505524,"marketCap":468731654.55},{"date":"2023-03-03","current":-5.407945,"twenty":-16.154038,"median":-8.577741,"eighty":-5.501139,"marketCap":454954204.13},{"date":"2023-03-10","current":-5.797611,"twenty":-16.081849,"median":-8.553716,"eighty":-5.490314,"marketCap":487735607.87},{"date":"2023-03-17","current":-5.540376,"twenty":-15.988186,"median":-8.508649,"eighty":-5.480895,"marketCap":466095156.69},{"date":"2023-03-24","current":-5.377389,"twenty":-15.792958,"median":-8.455363,"eighty":-5.474796,"marketCap":452383600.69},{"date":"2023-03-31","current":-5.548177,"twenty":-15.666846,"median":-8.428715,"eighty":-5.472167,"marketCap":466751496.68},{"date":"2023-04-06","current":-5.777123,"twenty":-15.493386,"median":-8.376347,"eighty":-5.472167,"marketCap":486012084.11},{"date":"2023-04-14","current":-5.989236,"twenty":-15.228266,"median":-8.309505,"eighty":-5.47162,"marketCap":503856483.58},{"date":"2023-04-21","current":-5.855172,"twenty":-14.801083,"median":-8.255299,"eighty":-5.47162,"marketCap":492578040.39},{"date":"2023-04-28","current":-4.986606,"twenty":-14.657685,"median":-8.216155,"eighty":-5.46337,"marketCap":419508178.81},{"date":"2023-05-05","current":-6.254866,"twenty":-14.567574,"median":-8.183408,"eighty":-5.46337,"marketCap":526203122.87},{"date":"2023-05-12","current":-7.056893,"twenty":-14.25969,"median":-8.163493,"eighty":-5.46337,"marketCap":593675275.45},{"date":"2023-05-19","current":-7.195349,"twenty":-14.054886,"median":-8.145965,"eighty":-5.46337,"marketCap":605323146.41},{"date":"2023-05-26","current":-7.022057,"twenty":-13.903097,"median":-8.134404,"eighty":-5.46337,"marketCap":571771016.33},{"date":"2023-06-02","current":-6.990022,"twenty":-13.820925,"median":-8.094403,"eighty":-5.46337,"marketCap":569162526.11},{"date":"2023-06-09","current":-6.878381,"twenty":-13.820925,"median":-8.050679,"eighty":-5.46337,"marketCap":560072171.11},{"date":"2023-06-16","current":-7.551563,"twenty":-13.820925,"median":-8.015725,"eighty":-5.46337,"marketCap":614886036},{"date":"2023-06-23","current":-7.924353,"twenty":-13.841202,"median":-7.989011,"eighty":-5.462064,"marketCap":645240438.69},{"date":"2023-06-30","current":-7.522586,"twenty":-13.841202,"median":-7.968911,"eighty":-5.462064,"marketCap":612526551.04},{"date":"2023-07-07","current":-7.465185,"twenty":-13.841202,"median":-7.926827,"eighty":-5.462064,"marketCap":607852684.78},{"date":"2023-07-14","current":-9.556217,"twenty":-13.841202,"median":-7.917179,"eighty":-5.462064,"marketCap":778114943.93},{"date":"2023-07-21","current":-9.2532,"twenty":-13.699277,"median":-7.910006,"eighty":-5.460759,"marketCap":753441776.68},{"date":"2023-07-28","current":-7.742686,"twenty":-13.438087,"median":-7.899028,"eighty":-5.460759,"marketCap":630448194.31},{"date":"2023-08-04","current":-3.07853,"twenty":-13.233127,"median":-7.853818,"eighty":-5.456828,"marketCap":250669312.4},{"date":"2023-08-11","current":-2.359106,"twenty":-12.847114,"median":-7.831479,"eighty":-5.44782,"marketCap":192090163.95},{"date":"2023-08-18","current":-2.307949,"twenty":-12.612689,"median":-7.793295,"eighty":-5.427473,"marketCap":187924739.21},{"date":"2023-08-25","current":-3.115116,"twenty":-12.441611,"median":-7.742686,"eighty":-5.40764,"marketCap":253648304.41},{"date":"2023-09-01","current":-2.959296,"twenty":-12.363486,"median":-7.671658,"eighty":-5.391223,"marketCap":242333754.61},{"date":"2023-09-07","current":-2.880504,"twenty":-12.237449,"median":-7.63427,"eighty":-5.382905,"marketCap":235881601.78},{"date":"2023-09-15","current":-2.75293,"twenty":-12.081337,"median":-7.604346,"eighty":-5.363998,"marketCap":225434681.7},{"date":"2023-09-22","current":-2.392948,"twenty":-11.954857,"median":-7.555725,"eighty":-5.353224,"marketCap":195956085.03},{"date":"2023-09-29","current":-2.485154,"twenty":-11.852581,"median":-7.522586,"eighty":-5.341685,"marketCap":203506797.28},{"date":"2023-10-06","current":-2.175801,"twenty":-11.741835,"median":-7.468627,"eighty":-5.327153,"marketCap":178174143.45},{"date":"2023-10-12","current":-2.390919,"twenty":-11.660569,"median":-7.455584,"eighty":-5.315681,"marketCap":195789975.94},{"date":"2023-10-20","current":-2.41855,"twenty":-11.554941,"median":-7.393383,"eighty":-5.3021,"marketCap":198052626.29},{"date":"2023-10-27","current":-2.286406,"twenty":-11.456048,"median":-7.386501,"eighty":-5.287928,"marketCap":187231497.29},{"date":"2023-11-03","current":-2.359072,"twenty":-11.426171,"median":-7.340884,"eighty":-5.257217,"marketCap":193182052.75},{"date":"2023-11-10","current":-2.360738,"twenty":-11.336133,"median":-7.315666,"eighty":-5.244566,"marketCap":193318507.03},{"date":"2023-11-17","current":-2.408104,"twenty":-11.272729,"median":-7.279292,"eighty":-5.216045,"marketCap":197197195.11},{"date":"2023-11-24","current":-2.509953,"twenty":-11.272729,"median":-7.247436,"eighty":-5.192345,"marketCap":205537588.74},{"date":"2023-12-01","current":-2.664819,"twenty":-11.272729,"median":-7.209879,"eighty":-5.168811,"marketCap":218219374.88},{"date":"2023-12-08","current":-1.86696,"twenty":-11.269252,"median":-7.195777,"eighty":-5.123043,"marketCap":152883469.8},{"date":"2023-12-15","current":-2.409815,"twenty":-11.269252,"median":-7.174737,"eighty":-5.090877,"marketCap":197337398.51},{"date":"2023-12-22","current":-2.481464,"twenty":-11.269252,"median":-7.158794,"eighty":-5.074967,"marketCap":203204602.53},{"date":"2023-12-29","current":-2.630538,"twenty":-11.272729,"median":-7.13957,"eighty":-5.053291,"marketCap":215412074.09},{"date":"2024-01-05","current":-2.454018,"twenty":-11.276205,"median":-7.111517,"eighty":-5.036274,"marketCap":200957107.47},{"date":"2024-01-12","current":-2.350321,"twenty":-11.276205,"median":-7.038345,"eighty":-5.022822,"marketCap":192465435.55},{"date":"2024-01-19","current":-2.439925,"twenty":-11.27867,"median":-6.997277,"eighty":-5.014102,"marketCap":199802979.59},{"date":"2024-01-26","current":-2.162363,"twenty":-11.276205,"median":-6.898946,"eighty":-4.997323,"marketCap":177073696.58},{"date":"2024-02-02","current":-2.193197,"twenty":-11.276205,"median":-6.812857,"eighty":-4.990067,"marketCap":179598728.37},{"date":"2024-02-09","current":-2.209052,"twenty":-11.276205,"median":-6.751639,"eighty":-4.95944,"marketCap":180897009.14},{"date":"2024-02-16","current":-2.298319,"twenty":-11.276205,"median":-6.714054,"eighty":-4.945204,"marketCap":188207073.6},{"date":"2024-02-23","current":-2.351033,"twenty":-11.276205,"median":-6.705554,"eighty":-4.938653,"marketCap":192523751.14},{"date":"2024-03-01","current":-2.664789,"twenty":-11.272729,"median":-6.69853,"eighty":-4.890239,"marketCap":194684140.6},{"date":"2024-03-08","current":-2.898034,"twenty":-11.272729,"median":-6.69853,"eighty":-4.868046,"marketCap":211724592.66},{"date":"2024-03-15","current":-3.248824,"twenty":-11.272729,"median":-6.69853,"eighty":-4.857044,"marketCap":237352591.25},{"date":"2024-03-22","current":-3.426599,"twenty":-11.272729,"median":-6.69853,"eighty":-4.839224,"marketCap":250340473.19},{"date":"2024-03-28","current":-5.651155,"twenty":-11.272729,"median":-6.69853,"eighty":-4.831114,"marketCap":412862079.99},{"date":"2024-04-05","current":-8.931781,"twenty":-11.276205,"median":-6.726848,"eighty":-4.829281,"marketCap":652538079.26},{"date":"2024-04-12","current":-8.73907,"twenty":-11.276205,"median":-6.785348,"eighty":-4.829281,"marketCap":638458919.78},{"date":"2024-04-19","current":-7.695336,"twenty":-11.276205,"median":-6.867258,"eighty":-4.829281,"marketCap":562205889.63},{"date":"2024-04-26","current":-9.449433,"twenty":-11.272729,"median":-6.992619,"eighty":-4.831114,"marketCap":690356657.99},{"date":"2024-05-03","current":-11.087079,"twenty":-11.272729,"median":-7.031544,"eighty":-4.831114,"marketCap":809999812.26},{"date":"2024-05-10","current":-10.99273,"twenty":-11.336133,"median":-7.070547,"eighty":-4.831114,"marketCap":803106838.25},{"date":"2024-05-17","current":-11.31732,"twenty":-11.338315,"median":-7.13957,"eighty":-4.831114,"marketCap":826820721.82},{"date":"2024-05-24","current":-12.157853,"twenty":-11.412713,"median":-7.166404,"eighty":-4.831114,"marketCap":888228404.32},{"date":"2024-05-31","current":-11.522689,"twenty":-11.448255,"median":-7.175489,"eighty":-4.831114,"marketCap":841824657.1},{"date":"2024-06-07","current":-10.873952,"twenty":-11.456983,"median":-7.196205,"eighty":-4.831114,"marketCap":794429166.67},{"date":"2024-06-14","current":-11.201588,"twenty":-11.456983,"median":-7.212852,"eighty":-4.831114,"marketCap":818365651.02},{"date":"2024-06-21","current":-10.658738,"twenty":-11.474525,"median":-7.247845,"eighty":-4.829281,"marketCap":778706058.45},{"date":"2024-06-28","current":-10.274263,"twenty":-11.485928,"median":-7.272169,"eighty":-4.828771,"marketCap":750617059.53},{"date":"2024-07-05","current":-11.612781,"twenty":-11.506495,"median":-7.302978,"eighty":-4.828771,"marketCap":848406578.31},{"date":"2024-07-12","current":-12.58396,"twenty":-11.540364,"median":-7.327198,"eighty":-4.828771,"marketCap":919358950.04},{"date":"2024-07-15","current":-12.334621,"twenty":-11.552324,"median":-7.337552,"eighty":-4.828771,"marketCap":901142747.73},{"date":"2024-08-02","current":-9.878349,"twenty":-11.60696,"median":-7.390625,"eighty":-4.802814,"marketCap":721692401.07},{"date":"2024-08-09","current":-9.751596,"twenty":-11.60696,"median":-7.446438,"eighty":-4.802814,"marketCap":712432087},{"date":"2024-08-16","current":-10.457506,"twenty":-11.60696,"median":-7.485787,"eighty":-4.802814,"marketCap":764004522.44},{"date":"2024-08-23","current":-10.166666,"twenty":-11.60696,"median":-7.522586,"eighty":-4.802814,"marketCap":742756289.59},{"date":"2024-08-30","current":-9.075988,"twenty":-11.60696,"median":-7.555725,"eighty":-4.802814,"marketCap":798287570.12},{"date":"2024-09-06","current":-8.239151,"twenty":-11.60696,"median":-7.612842,"eighty":-4.802814,"marketCap":724682800.7},{"date":"2024-09-13","current":-8.166474,"twenty":-11.60696,"median":-7.636285,"eighty":-4.802814,"marketCap":718290417.14},{"date":"2024-09-20","current":-9.143643,"twenty":-11.60696,"median":-7.670022,"eighty":-4.802814,"marketCap":804238205.9},{"date":"2024-09-27","current":-10.058593,"twenty":-11.60696,"median":-7.701654,"eighty":-4.802814,"marketCap":884713590.13},{"date":"2024-10-04","current":-13.233592,"twenty":-11.629772,"median":-7.710373,"eighty":-4.802814,"marketCap":1163973854.47},{"date":"2024-10-11","current":-12.655691,"twenty":-11.682947,"median":-7.783744,"eighty":-4.802814,"marketCap":1113143922.37},{"date":"2024-10-18","current":-12.614959,"twenty":-11.742455,"median":-7.819962,"eighty":-4.802814,"marketCap":1109561321.58},{"date":"2024-10-25","current":-10.88576,"twenty":-11.757336,"median":-7.84048,"eighty":-4.802814,"marketCap":957467920.81},{"date":"2024-10-31","current":-11.235359,"twenty":-11.757336,"median":-7.874583,"eighty":-4.802814,"marketCap":988217264.5},{"date":"2024-11-08","current":-12.070097,"twenty":-11.784852,"median":-7.965345,"eighty":-4.802095,"marketCap":1061637429.31},{"date":"2024-11-15","current":-13.2116,"twenty":-11.864941,"median":-7.981063,"eighty":-4.802095,"marketCap":1162039497.37},{"date":"2024-11-22","current":-12.715753,"twenty":-11.937479,"median":-8.01495,"eighty":-4.802095,"marketCap":1118426790.39},{"date":"2024-11-29","current":-14.925583,"twenty":-11.99311,"median":-8.030112,"eighty":-4.802095,"marketCap":1312794529.8},{"date":"2024-12-06","current":-13.869111,"twenty":-12.081059,"median":-8.030112,"eighty":-4.802095,"marketCap":1219871481},{"date":"2024-12-13","current":-15.238561,"twenty":-12.155278,"median":-8.030112,"eighty":-4.802095,"marketCap":1340322862.07},{"date":"2024-12-20","current":-19.655608,"twenty":-12.23132,"median":-8.030112,"eighty":-4.802095,"marketCap":1728828625.98},{"date":"2024-12-27","current":-22.849807,"twenty":-12.326174,"median":-8.030112,"eighty":-4.802095,"marketCap":2009777614.81},{"date":"2025-01-03","current":-25.510876,"twenty":-12.411203,"median":-8.030112,"eighty":-4.802095,"marketCap":2243834669.73},{"date":"2025-01-10","current":-22.570346,"twenty":-12.466025,"median":-8.015725,"eighty":-4.801375,"marketCap":1985197351.74},{"date":"2025-01-17","current":-22.179282,"twenty":-12.549792,"median":-8.015725,"eighty":-4.801375,"marketCap":1950800922.38},{"date":"2025-01-24","current":-25.888933,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2277087018.9},{"date":"2025-01-31","current":-28.533871,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2509725191.7},{"date":"2025-02-07","current":-28.40223,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2498146561.09},{"date":"2025-02-14","current":-25.473382,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2240536825.03},{"date":"2025-02-21","current":-24.552429,"twenty":-12.578823,"median":-8.015725,"eighty":-4.801375,"marketCap":2159533462.25},{"date":"2025-02-28","current":-19.36097,"twenty":-12.651932,"median":-8.015725,"eighty":-4.801375,"marketCap":2000975612.73},{"date":"2025-03-07","current":-16.329051,"twenty":-12.842677,"median":-8.01495,"eighty":-4.800656,"marketCap":1687623714.29},{"date":"2025-03-13","current":-16.06588,"twenty":-13.10943,"median":-8.030112,"eighty":-4.800656,"marketCap":1660424755.28}],"customCompares":[{"symbol":"MESO","name":"Mesoblast Limited","items":[{"date":"2020-03-20","value":-4.642877,"marketCap":351758308.66},{"date":"2020-03-27","value":-5.617581,"marketCap":425604773.68},{"date":"2020-04-03","value":-5.694335,"marketCap":431419894.84},{"date":"2020-04-09","value":-11.101271,"marketCap":841065586.79},{"date":"2020-04-17","value":-9.714891,"marketCap":736029283.85},{"date":"2020-04-24","value":-12.253104,"marketCap":928331941.14},{"date":"2020-05-01","value":-14.641843,"marketCap":1109309985.84},{"date":"2020-05-08","value":-15.846651,"marketCap":1200589833.92},{"date":"2020-05-15","value":-16.485518,"marketCap":1248992314.05},{"date":"2020-05-22","value":-18.344017,"marketCap":1389797727.6},{"date":"2020-05-29","value":-23.202464,"marketCap":1532661967.87},{"date":"2020-06-05","value":-22.776798,"marketCap":1504544160.96},{"date":"2020-06-12","value":-21.516973,"marketCap":1421325157.28},{"date":"2020-06-19","value":-24.889926,"marketCap":1644128947.8},{"date":"2020-06-26","value":-19.940888,"marketCap":1317215316.25},{"date":"2020-07-02","value":-20.725185,"marketCap":1369022808.13},{"date":"2020-07-10","value":-22.42461,"marketCap":1481280015.99},{"date":"2020-07-17","value":-20.39521,"marketCap":1347225960.44},{"date":"2020-07-24","value":-21.885191,"marketCap":1445648188.01},{"date":"2020-07-31","value":-23.805114,"marketCap":1572470616.98},{"date":"2020-08-07","value":-27.767139,"marketCap":1834186159.59},{"date":"2020-08-14","value":-29.62634,"marketCap":1956997467.03},{"date":"2020-08-21","value":-32.21032,"marketCap":2127684913.7},{"date":"2020-08-28","value":-28.622571,"marketCap":2230843127.76},{"date":"2020-09-04","value":-26.731415,"marketCap":2083446435.24},{"date":"2020-09-11","value":-24.442048,"marketCap":1905013200.9},{"date":"2020-09-18","value":-26.87112,"marketCap":2094335105.34},{"date":"2020-09-25","value":-25.768377,"marketCap":2008387294.98},{"date":"2020-10-02","value":-17.099027,"marketCap":1332698164.36},{"date":"2020-10-09","value":-18.23106,"marketCap":1420928807.58},{"date":"2020-10-16","value":-16.484777,"marketCap":1284823497.95},{"date":"2020-10-23","value":-16.81294,"marketCap":1310400557.57},{"date":"2020-10-30","value":-16.111305,"marketCap":1255715072.14},{"date":"2020-11-06","value":-17.398201,"marketCap":1356015767.44},{"date":"2020-11-13","value":-17.62905,"marketCap":1374008146.03},{"date":"2020-11-20","value":-16.080772,"marketCap":1559834882.22},{"date":"2020-11-27","value":-18.201521,"marketCap":1765547564.87},{"date":"2020-12-04","value":-19.427264,"marketCap":1884444672.91},{"date":"2020-12-11","value":-20.971737,"marketCap":2034258505.54},{"date":"2020-12-18","value":-11.092701,"marketCap":1075991988.13},{"date":"2020-12-24","value":-10.661416,"marketCap":1034157329.08},{"date":"2020-12-31","value":-10.500869,"marketCap":1018584361.21},{"date":"2021-01-08","value":-10.527294,"marketCap":1021147527.19},{"date":"2021-01-15","value":-11.439575,"marketCap":1109638835.29},{"date":"2021-01-22","value":-11.343564,"marketCap":1100325775.91},{"date":"2021-01-29","value":-11.024237,"marketCap":1069351007.66},{"date":"2021-02-05","value":-11.714557,"marketCap":1136312044.39},{"date":"2021-02-12","value":-12.151415,"marketCap":1178687291.76},{"date":"2021-02-19","value":-12.379795,"marketCap":1200840098.39},{"date":"2021-02-26","value":-11.355203,"marketCap":1114047620.74},{"date":"2021-03-05","value":-11.276205,"marketCap":1106297169.32},{"date":"2021-03-12","value":-12.044544,"marketCap":1181678156.57},{"date":"2021-03-19","value":-12.384101,"marketCap":1214991764.66},{"date":"2021-03-26","value":-11.488779,"marketCap":1127152618.61},{"date":"2021-04-01","value":-11.151567,"marketCap":1094069133.91},{"date":"2021-04-09","value":-11.229979,"marketCap":1101762040.71},{"date":"2021-04-16","value":-11.850329,"marketCap":1162623979.74},{"date":"2021-04-23","value":-10.680467,"marketCap":1047849972.92},{"date":"2021-04-30","value":-9.951321,"marketCap":976314098.47},{"date":"2021-05-07","value":-9.020264,"marketCap":884969155.61},{"date":"2021-05-14","value":-8.936114,"marketCap":876713204.54},{"date":"2021-05-21","value":-9.606567,"marketCap":942490703.13},{"date":"2021-05-28","value":-10.331492,"marketCap":1013612399.08},{"date":"2021-06-04","value":-8.478517,"marketCap":927219112.8},{"date":"2021-06-11","value":-9.793515,"marketCap":1071028589.57},{"date":"2021-06-18","value":-10.279959,"marketCap":1124226538.92},{"date":"2021-06-25","value":-9.71719,"marketCap":1062681623.98},{"date":"2021-07-02","value":-9.14295,"marketCap":999882146.5},{"date":"2021-07-09","value":-8.940615,"marketCap":977754639.25},{"date":"2021-07-16","value":-8.352931,"marketCap":913484850.75},{"date":"2021-07-23","value":-8.617099,"marketCap":942374599.06},{"date":"2021-07-30","value":-8.154347,"marketCap":891767494.86},{"date":"2021-08-06","value":-8.594928,"marketCap":939949905.17},{"date":"2021-08-13","value":-8.907922,"marketCap":974179256.47},{"date":"2021-08-20","value":-7.831479,"marketCap":856458368.99},{"date":"2021-08-27","value":-8.527848,"marketCap":932614045.22},{"date":"2021-09-03","value":-8.348028,"marketCap":824876974.32},{"date":"2021-09-10","value":-8.16771,"marketCap":807059577.04},{"date":"2021-09-17","value":-7.822879,"marketCap":772986467.64},{"date":"2021-09-24","value":-8.175349,"marketCap":807814368.43},{"date":"2021-10-01","value":-7.783744,"marketCap":769119531.1},{"date":"2021-10-08","value":-7.386162,"marketCap":729834059.96},{"date":"2021-10-15","value":-7.787078,"marketCap":769448926.74},{"date":"2021-10-22","value":-8.255299,"marketCap":815714349.97},{"date":"2021-10-29","value":-7.824359,"marketCap":773132681.43},{"date":"2021-11-05","value":-8.277829,"marketCap":817940595.29},{"date":"2021-11-12","value":-8.163493,"marketCap":806642949.1},{"date":"2021-11-19","value":-8.184017,"marketCap":808670944.78},{"date":"2021-11-26","value":-8.115899,"marketCap":786527984.91},{"date":"2021-12-03","value":-7.301071,"marketCap":707561392.26},{"date":"2021-12-10","value":-8.392226,"marketCap":813307428.47},{"date":"2021-12-17","value":-6.556749,"marketCap":635427661.92},{"date":"2021-12-23","value":-6.69853,"marketCap":649167874.45},{"date":"2021-12-31","value":-6.856135,"marketCap":664441696.36},{"date":"2022-01-07","value":-6.330136,"marketCap":613466174.26},{"date":"2022-01-14","value":-6.329384,"marketCap":613393311.18},{"date":"2022-01-21","value":-5.701095,"marketCap":552504511.13},{"date":"2022-01-28","value":-5.111939,"marketCap":495408213.04},{"date":"2022-02-04","value":-5.400062,"marketCap":523330798.95},{"date":"2022-02-11","value":-5.508973,"marketCap":533885570.78},{"date":"2022-02-18","value":-5.390624,"marketCap":522416101.06},{"date":"2022-02-25","value":-5.218408,"marketCap":507046578.78},{"date":"2022-03-04","value":-5.086589,"marketCap":494238468.04},{"date":"2022-03-11","value":-5.597581,"marketCap":543888931.44},{"date":"2022-03-18","value":-5.942028,"marketCap":577357104.68},{"date":"2022-03-25","value":-5.673532,"marketCap":551268699.89},{"date":"2022-04-01","value":-5.714731,"marketCap":555271886.38},{"date":"2022-04-08","value":-5.65913,"marketCap":549869340.29},{"date":"2022-04-14","value":-5.674305,"marketCap":551343880.86},{"date":"2022-04-22","value":-5.440371,"marketCap":528613685.55},{"date":"2022-04-29","value":-5.10283,"marketCap":495816493.51},{"date":"2022-05-06","value":-4.828644,"marketCap":469175193.46},{"date":"2022-05-13","value":-4.674206,"marketCap":454169213.31},{"date":"2022-05-20","value":-4.723622,"marketCap":458970701.99},{"date":"2022-05-27","value":-4.737002,"marketCap":460270785.46},{"date":"2022-06-03","value":-4.589905,"marketCap":422051001.52},{"date":"2022-06-10","value":-3.885402,"marketCap":357270480.65},{"date":"2022-06-17","value":-3.326322,"marketCap":305861942},{"date":"2022-06-24","value":-3.41411,"marketCap":313934247.29},{"date":"2022-07-01","value":-3.262423,"marketCap":299986369.81},{"date":"2022-07-08","value":-4.02801,"marketCap":370383594.48},{"date":"2022-07-15","value":-3.966973,"marketCap":364771147.02},{"date":"2022-07-22","value":-4.668067,"marketCap":429238087.46},{"date":"2022-07-29","value":-4.610708,"marketCap":423963852.65},{"date":"2022-08-05","value":-4.531359,"marketCap":416667470.01},{"date":"2022-08-12","value":-5.006897,"marketCap":460394145.18},{"date":"2022-08-19","value":-4.730481,"marketCap":434977236.83},{"date":"2022-08-26","value":-4.603716,"marketCap":423320870.38},{"date":"2022-09-02","value":-4.689055,"marketCap":428331098.72},{"date":"2022-09-09","value":-4.74422,"marketCap":433370288.02},{"date":"2022-09-16","value":-5.022822,"marketCap":458819713.33},{"date":"2022-09-23","value":-4.459503,"marketCap":407362180.77},{"date":"2022-09-30","value":-4.05202,"marketCap":370139856.33},{"date":"2022-10-07","value":-5.02874,"marketCap":459360276.96},{"date":"2022-10-14","value":-4.997323,"marketCap":456490453.44},{"date":"2022-10-21","value":-4.92643,"marketCap":450014607.79},{"date":"2022-10-28","value":-4.567762,"marketCap":417251365.29},{"date":"2022-11-04","value":-4.938653,"marketCap":451131067.63},{"date":"2022-11-11","value":-4.935858,"marketCap":450875808.13},{"date":"2022-11-18","value":-5.014425,"marketCap":458052712.81},{"date":"2022-11-25","value":-5.86331,"marketCap":501817266.78},{"date":"2022-12-02","value":-6.450051,"marketCap":552034073.52},{"date":"2022-12-09","value":-5.534124,"marketCap":473643513.2},{"date":"2022-12-16","value":-5.469981,"marketCap":468153742.56},{"date":"2022-12-23","value":-5.163662,"marketCap":441937112.69},{"date":"2022-12-30","value":-5.089021,"marketCap":435548925.44},{"date":"2023-01-06","value":-5.271444,"marketCap":451161778.68},{"date":"2023-01-13","value":-5.596665,"marketCap":478996191.4},{"date":"2023-01-20","value":-5.537578,"marketCap":473939163.19},{"date":"2023-01-27","value":-5.780758,"marketCap":494751941.86},{"date":"2023-02-03","value":-6.262937,"marketCap":536019734.68},{"date":"2023-02-10","value":-6.341292,"marketCap":542725823.3},{"date":"2023-02-17","value":-5.719448,"marketCap":489504634.83},{"date":"2023-02-24","value":-5.476733,"marketCap":468731654.55},{"date":"2023-03-03","value":-5.407945,"marketCap":454954204.13},{"date":"2023-03-10","value":-5.797611,"marketCap":487735607.87},{"date":"2023-03-17","value":-5.540376,"marketCap":466095156.69},{"date":"2023-03-24","value":-5.377389,"marketCap":452383600.69},{"date":"2023-03-31","value":-5.548177,"marketCap":466751496.68},{"date":"2023-04-06","value":-5.777123,"marketCap":486012084.11},{"date":"2023-04-14","value":-5.989236,"marketCap":503856483.58},{"date":"2023-04-21","value":-5.855172,"marketCap":492578040.39},{"date":"2023-04-28","value":-4.986606,"marketCap":419508178.81},{"date":"2023-05-05","value":-6.254866,"marketCap":526203122.87},{"date":"2023-05-12","value":-7.056893,"marketCap":593675275.45},{"date":"2023-05-19","value":-7.195349,"marketCap":605323146.41},{"date":"2023-05-26","value":-7.022057,"marketCap":571771016.33},{"date":"2023-06-02","value":-6.990022,"marketCap":569162526.11},{"date":"2023-06-09","value":-6.878381,"marketCap":560072171.11},{"date":"2023-06-16","value":-7.551563,"marketCap":614886036},{"date":"2023-06-23","value":-7.924353,"marketCap":645240438.69},{"date":"2023-06-30","value":-7.522586,"marketCap":612526551.04},{"date":"2023-07-07","value":-7.465185,"marketCap":607852684.78},{"date":"2023-07-14","value":-9.556217,"marketCap":778114943.93},{"date":"2023-07-21","value":-9.2532,"marketCap":753441776.68},{"date":"2023-07-28","value":-7.742686,"marketCap":630448194.31},{"date":"2023-08-04","value":-3.07853,"marketCap":250669312.4},{"date":"2023-08-11","value":-2.359106,"marketCap":192090163.95},{"date":"2023-08-18","value":-2.307949,"marketCap":187924739.21},{"date":"2023-08-25","value":-3.115116,"marketCap":253648304.41},{"date":"2023-09-01","value":-2.959296,"marketCap":242333754.61},{"date":"2023-09-07","value":-2.880504,"marketCap":235881601.78},{"date":"2023-09-15","value":-2.75293,"marketCap":225434681.7},{"date":"2023-09-22","value":-2.392948,"marketCap":195956085.03},{"date":"2023-09-29","value":-2.485154,"marketCap":203506797.28},{"date":"2023-10-06","value":-2.175801,"marketCap":178174143.45},{"date":"2023-10-12","value":-2.390919,"marketCap":195789975.94},{"date":"2023-10-20","value":-2.41855,"marketCap":198052626.29},{"date":"2023-10-27","value":-2.286406,"marketCap":187231497.29},{"date":"2023-11-03","value":-2.359072,"marketCap":193182052.75},{"date":"2023-11-10","value":-2.360738,"marketCap":193318507.03},{"date":"2023-11-17","value":-2.408104,"marketCap":197197195.11},{"date":"2023-11-24","value":-2.509953,"marketCap":205537588.74},{"date":"2023-12-01","value":-2.664819,"marketCap":218219374.88},{"date":"2023-12-08","value":-1.86696,"marketCap":152883469.8},{"date":"2023-12-15","value":-2.409815,"marketCap":197337398.51},{"date":"2023-12-22","value":-2.481464,"marketCap":203204602.53},{"date":"2023-12-29","value":-2.630538,"marketCap":215412074.09},{"date":"2024-01-05","value":-2.454018,"marketCap":200957107.47},{"date":"2024-01-12","value":-2.350321,"marketCap":192465435.55},{"date":"2024-01-19","value":-2.439925,"marketCap":199802979.59},{"date":"2024-01-26","value":-2.162363,"marketCap":177073696.58},{"date":"2024-02-02","value":-2.193197,"marketCap":179598728.37},{"date":"2024-02-09","value":-2.209052,"marketCap":180897009.14},{"date":"2024-02-16","value":-2.298319,"marketCap":188207073.6},{"date":"2024-02-23","value":-2.351033,"marketCap":192523751.14},{"date":"2024-03-01","value":-2.664789,"marketCap":194684140.6},{"date":"2024-03-08","value":-2.898034,"marketCap":211724592.66},{"date":"2024-03-15","value":-3.248824,"marketCap":237352591.25},{"date":"2024-03-22","value":-3.426599,"marketCap":250340473.19},{"date":"2024-03-28","value":-5.651155,"marketCap":412862079.99},{"date":"2024-04-05","value":-8.931781,"marketCap":652538079.26},{"date":"2024-04-12","value":-8.73907,"marketCap":638458919.78},{"date":"2024-04-19","value":-7.695336,"marketCap":562205889.63},{"date":"2024-04-26","value":-9.449433,"marketCap":690356657.99},{"date":"2024-05-03","value":-11.087079,"marketCap":809999812.26},{"date":"2024-05-10","value":-10.99273,"marketCap":803106838.25},{"date":"2024-05-17","value":-11.31732,"marketCap":826820721.82},{"date":"2024-05-24","value":-12.157853,"marketCap":888228404.32},{"date":"2024-05-31","value":-11.522689,"marketCap":841824657.1},{"date":"2024-06-07","value":-10.873952,"marketCap":794429166.67},{"date":"2024-06-14","value":-11.201588,"marketCap":818365651.02},{"date":"2024-06-21","value":-10.658738,"marketCap":778706058.45},{"date":"2024-06-28","value":-10.274263,"marketCap":750617059.53},{"date":"2024-07-05","value":-11.612781,"marketCap":848406578.31},{"date":"2024-07-12","value":-12.58396,"marketCap":919358950.04},{"date":"2024-07-15","value":-12.334621,"marketCap":901142747.73},{"date":"2024-08-02","value":-9.878349,"marketCap":721692401.07},{"date":"2024-08-09","value":-9.751596,"marketCap":712432087},{"date":"2024-08-16","value":-10.457506,"marketCap":764004522.44},{"date":"2024-08-23","value":-10.166666,"marketCap":742756289.59},{"date":"2024-08-30","value":-9.075988,"marketCap":798287570.12},{"date":"2024-09-06","value":-8.239151,"marketCap":724682800.7},{"date":"2024-09-13","value":-8.166474,"marketCap":718290417.14},{"date":"2024-09-20","value":-9.143643,"marketCap":804238205.9},{"date":"2024-09-27","value":-10.058593,"marketCap":884713590.13},{"date":"2024-10-04","value":-13.233592,"marketCap":1163973854.47},{"date":"2024-10-11","value":-12.655691,"marketCap":1113143922.37},{"date":"2024-10-18","value":-12.614959,"marketCap":1109561321.58},{"date":"2024-10-25","value":-10.88576,"marketCap":957467920.81},{"date":"2024-10-31","value":-11.235359,"marketCap":988217264.5},{"date":"2024-11-08","value":-12.070097,"marketCap":1061637429.31},{"date":"2024-11-15","value":-13.2116,"marketCap":1162039497.37},{"date":"2024-11-22","value":-12.715753,"marketCap":1118426790.39},{"date":"2024-11-29","value":-14.925583,"marketCap":1312794529.8},{"date":"2024-12-06","value":-13.869111,"marketCap":1219871481},{"date":"2024-12-13","value":-15.238561,"marketCap":1340322862.07},{"date":"2024-12-20","value":-19.655608,"marketCap":1728828625.98},{"date":"2024-12-27","value":-22.849807,"marketCap":2009777614.81},{"date":"2025-01-03","value":-25.510876,"marketCap":2243834669.73},{"date":"2025-01-10","value":-22.570346,"marketCap":1985197351.74},{"date":"2025-01-17","value":-22.179282,"marketCap":1950800922.38},{"date":"2025-01-24","value":-25.888933,"marketCap":2277087018.9},{"date":"2025-01-31","value":-28.533871,"marketCap":2509725191.7},{"date":"2025-02-07","value":-28.40223,"marketCap":2498146561.09},{"date":"2025-02-14","value":-25.473382,"marketCap":2240536825.03},{"date":"2025-02-21","value":-24.552429,"marketCap":2159533462.25},{"date":"2025-02-28","value":-19.36097,"marketCap":2000975612.73},{"date":"2025-03-07","value":-16.329051,"marketCap":1687623714.29},{"date":"2025-03-13","value":-16.06588,"marketCap":1660424755.28}]},{"symbol":"ABBV","name":"艾伯維公司","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-13","value":87.508451,"marketCap":374361151399}]},{"symbol":"AMGN","name":"安進","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-13","value":41.04561,"marketCap":167876544687}]},{"symbol":"GILD","name":"吉利德科學","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-13","value":295.743745,"marketCap":141956997607}]}],"industryCompare":{"bkCode":"BK4139","name":"生物科技","current":-44.952094,"rank":40,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel Corporation","value":220.913522,"marketCap":2289105910},{"symbol":"HRTX","name":"Heron Therapeutics Inc.","value":-27.033454,"marketCap":367114307},{"symbol":"ALKS","name":"阿爾凱默斯","value":14.800817,"marketCap":5432935978},{"symbol":"AMGN","name":"安進","value":41.04561,"marketCap":167876544687},{"symbol":"BCRX","name":"BioCryst製藥","value":-18.126278,"marketCap":1611081754},{"symbol":"BMRN","name":"拜瑪林製藥","value":31.526601,"marketCap":13457413248},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.383521,"marketCap":118790942},{"symbol":"CRIS","name":"居里","value":-0.489592,"marketCap":22268096},{"symbol":"CYTK","name":"Cytokinetics","value":-8.835719,"marketCap":5208886209},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046435,"marketCap":450791},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.820109,"marketCap":5822037},{"symbol":"EXAS","name":"精密科學","value":-8.36828,"marketCap":8609763068},{"symbol":"EXEL","name":"伊克力西斯","value":19.973622,"marketCap":10411589940},{"symbol":"FGEN","name":"FibroGen, Inc","value":-0.380847,"marketCap":46384501},{"symbol":"BLUE","name":"bluebird bio Inc.","value":-0.128158,"marketCap":37527757},{"symbol":"INO","name":"伊諾維奧製藥","value":-0.65563,"marketCap":74004981},{"symbol":"GILD","name":"吉利德科學","value":295.743745,"marketCap":141956997607},{"symbol":"BIIB","name":"渤健公司","value":12.572174,"marketCap":20520302418},{"symbol":"ICCC","name":"伊芙美爾醫療","value":-19.831074,"marketCap":42775627},{"symbol":"INSM","name":"Insmed","value":-14.665794,"marketCap":13401191874},{"symbol":"IONS","name":"Ionis Pharmaceuticals, Inc","value":-11.700921,"marketCap":5311013032},{"symbol":"LXRX","name":"萊斯康製藥","value":-0.687078,"marketCap":137692415},{"symbol":"IRWD","name":"Ironwood醫藥","value":135.931449,"marketCap":246443717},{"symbol":"MYGN","name":"萬基遺傳","value":-7.466829,"marketCap":950527356},{"symbol":"NBIX","name":"神經分泌生物科學","value":31.862478,"marketCap":10874663689},{"symbol":"PTN","name":"Palatin Technologies Inc","value":-0.745761,"marketCap":20099918},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-34.68705160239001,"marketCap":618227328.63},{"symbol":"REGN","name":"再生元製藥公司","value":16.723365,"marketCap":73793518239},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.871617,"marketCap":364940231},{"symbol":"UTHR","name":"美國聯合醫療","value":11.540524,"marketCap":13792080434},{"symbol":"VRTX","name":"福泰製藥","value":-237.525834,"marketCap":127218836899},{"symbol":"XOMA","name":"標記臨床研究","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAP","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XOMAO","name":"XOMA Corp","value":-8.321288,"marketCap":249322418},{"symbol":"XTLB","name":"Xtl生物製藥","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech Inc","value":-0.328905,"marketCap":7870368},{"symbol":"APTO","name":"Aptose Biosciences Inc","value":-0.20454498143843458,"marketCap":7322715.19},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.539423,"marketCap":74399985},{"symbol":"CGEN","name":"Compugen醫療","value":-11.039408,"marketCap":157101809},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.429692,"marketCap":200704936},{"symbol":"ARWR","name":"Arrowhead Research Corporation","value":-3.108525,"marketCap":1988567210},{"symbol":"GERN","name":"傑龍","value":-6.457627,"marketCap":1127320911},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.83419,"marketCap":23310164},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.687644,"marketCap":12804104},{"symbol":"ANIX","name":"Anixa Biosciences","value":-6.911979,"marketCap":86282230},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-3.187082,"marketCap":41065552},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.422692,"marketCap":5563476},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":774.815056,"marketCap":667115763},{"symbol":"ANIK","name":"阿尼卡醫療","value":-4.444199,"marketCap":250586147},{"symbol":"INCY","name":"因塞特醫療","value":401.882699,"marketCap":13107404225},{"symbol":"CAPS","name":"Capstone Holding Corp","value":-4.47564,"marketCap":15570753},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.950913,"marketCap":19003987},{"symbol":"ENTA","name":"Enanta Pharmaceuticals Inc.","value":-1.478038,"marketCap":155087594},{"symbol":"NVAX","name":"諾瓦瓦克斯醫藥","value":-6.948506,"marketCap":1302837995},{"symbol":"CASI","name":"凱信遠達","value":-1.061444,"marketCap":32844271},{"symbol":"ABEO","name":"Abeona Therapeutics Inc","value":-3.421036,"marketCap":243003057},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":41.153422,"marketCap":9680889923},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.435958,"marketCap":6479709},{"symbol":"TENX","name":"Tenax Therapeutics, Inc.","value":-1.66466,"marketCap":24238412},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.3251240672,"marketCap":5476949},{"symbol":"AMRN","name":"阿瑪琳","value":-2.00256,"marketCap":164576386},{"symbol":"AGEN","name":"艾吉納斯公司","value":-0.192191,"marketCap":43750902},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.541641,"marketCap":207874876},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.43021198348541095,"marketCap":9984790.62},{"symbol":"DVAX","name":"德納維製藥","value":62.42386,"marketCap":1704733190},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.622298,"marketCap":170992381.31},{"symbol":"XENE","name":"Xenon製藥","value":-11.589378,"marketCap":2715738934},{"symbol":"MGNX","name":"MacroGenics Inc.","value":-1.530236,"marketCap":149377006},{"symbol":"GMAB","name":"Genmab A/S","value":11.075111,"marketCap":12649695305.79},{"symbol":"CANF","name":"Can-Fite Biopharma Ltd","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"阿卡迪亞","value":12.35165,"marketCap":2797043430},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032698,"marketCap":2403354},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.373207,"marketCap":11121939},{"symbol":"GRFS","name":"基立福","value":36.428152,"marketCap":6210000721.35},{"symbol":"XNCR","name":"Xencor Inc","value":-3.977187,"marketCap":925165193},{"symbol":"THTX","name":"Theratechnologies, Inc.","value":-8.527485688512646,"marketCap":70829297.44},{"symbol":"OGEN","name":"Oragenics Inc.","value":-0.195695,"marketCap":3907294},{"symbol":"AFMD","name":"Affimed NV","value":-0.191929773,"marketCap":14589185},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals Inc","value":194.595442,"marketCap":1119312980},{"symbol":"PLX","name":"Protalix BioTherapeutics Inc","value":-17.170438,"marketCap":164939225},{"symbol":"PTCT","name":"PTC Therapeutics Inc.","value":-11.638439,"marketCap":4228186818},{"symbol":"GALT","name":"Galectin Therapeutics Inc","value":-2.380875,"marketCap":107322720},{"symbol":"CLLS","name":"Cellectis S.A.","value":-1.606403041825095,"marketCap":135705761},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.282247,"marketCap":2216657},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2534.257143,"marketCap":177398000},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.919172,"marketCap":63599372},{"symbol":"GLPG","name":"Galapagos NV","value":21.152673,"marketCap":1702370828.9},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.546147,"marketCap":14992607},{"symbol":"MEIP","name":"MEI Pharma","value":-0.413192,"marketCap":15790971},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8709536990437847,"marketCap":468625448.54},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.178194,"marketCap":2141535489},{"symbol":"ALNY","name":"阿爾尼拉姆製藥公司","value":-112.829439,"marketCap":31384298329},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.781388,"marketCap":19378161},{"symbol":"EVGN","name":"Evogene Ltd.","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix Inc.","value":-9.101838,"marketCap":760859008},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.058925,"marketCap":8697283},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.503892,"marketCap":11427739},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.590917,"marketCap":41721013},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.426463,"marketCap":248011375},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.82716,"marketCap":236690727},{"symbol":"BNTC","name":"Benitec Biopharma Limited","value":-15.867937,"marketCap":339811872},{"symbol":"VALN","name":"Valneva SE","value":-69.605768,"marketCap":560929478.54},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.900517,"marketCap":72350782},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.496426,"marketCap":427425801},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceutical Partners","value":15.710223,"marketCap":2574732686},{"symbol":"GLYC","name":"GlycoMimetics Inc.","value":-0.441116,"marketCap":16709090},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.648873,"marketCap":32746615},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"愛美醫療","value":-47.553416,"marketCap":2668031960},{"symbol":"DBVT","name":"DBV Technologies S.A.","value":-0.9625051602390006,"marketCap":98261143.94},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.413848,"marketCap":11165099.4},{"symbol":"VTGN","name":"VistaGen Therapeutics, Inc.","value":-1.702292,"marketCap":80525217},{"symbol":"ATNM","name":"Actinium Pharmaceuticals, Inc.","value":-0.876824,"marketCap":35875274},{"symbol":"HALO","name":"奧洛茲美醫療","value":16.885697,"marketCap":7498786170},{"symbol":"XGN","name":"Exagen","value":-3.886357,"marketCap":58742292},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.941597,"marketCap":76902115},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.959822063499999,"marketCap":543069372},{"symbol":"KMDA","name":"Kamada Ltd.","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapuetics Inc","value":-0.629349,"marketCap":8954378},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.780720286871983,"marketCap":394246906.68},{"symbol":"MNOV","name":"美第奇新星生物技術","value":-6.569358,"marketCap":72588444},{"symbol":"MNKD","name":"曼恩凱德生物醫療","value":57.333294,"marketCap":1581710902},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.617658,"marketCap":2900524},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.905552,"marketCap":269666616},{"symbol":"CLDX","name":"塞德斯醫療","value":-8.902309,"marketCap":1405345278},{"symbol":"GNFT","name":"Genfit S.A.","value":7.455932,"marketCap":180392249.86},{"symbol":"BCDA","name":"BioCardia","value":-1.513847,"marketCap":11689926},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.838439,"marketCap":88875378},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.818576,"marketCap":179782856},{"symbol":"CDNA","name":"CareDx","value":19.955813,"marketCap":1048658009},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-6.076816,"marketCap":276075820},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.66075,"marketCap":128916340},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-66.363341,"marketCap":14687202906},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.203895,"marketCap":2401878},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-44.326469,"marketCap":24971272},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.64014,"marketCap":15569513},{"symbol":"AVXL","name":"Anavex Life Sciences Corp.","value":-16.284257,"marketCap":757071371},{"symbol":"EBS","name":"Emergent Biosolutions","value":-1.753267,"marketCap":334172709},{"symbol":"MESO","name":"Mesoblast Limited","value":-16.06588009562154,"marketCap":1660424755.28},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.3508419375000003,"marketCap":711075421},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.157987,"marketCap":151200756.11},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.437431,"marketCap":42031925},{"symbol":"ACIU","name":"AC Immune SA","value":-5.09479239802,"marketCap":229541468},{"symbol":"PGEN","name":"Precigen","value":-3.735254,"marketCap":521306992},{"symbol":"NNVC","name":"NanoViricides Inc.","value":-2.054422,"marketCap":19239181},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.357843,"marketCap":5536279},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.297274,"marketCap":13357425},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.145343,"marketCap":3728481},{"symbol":"VNDA","name":"萬達生物製藥","value":-15.27325,"marketCap":288664417},{"symbol":"MRUS","name":"Merus B.V.","value":-15.773699,"marketCap":3396487456},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.012101,"marketCap":35050806},{"symbol":"SNDX","name":"Syndax Pharmaceuticals, Inc. ","value":-3.540743,"marketCap":1128640049},{"symbol":"NTRA","name":"Natera, Inc.","value":-102.582649,"marketCap":19534403588},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.73962,"marketCap":543108691},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.624096,"marketCap":2496711},{"symbol":"CAPR","name":"Capricor Therapeutics Inc","value":-17.421435,"marketCap":594291697},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.55529,"marketCap":156078946.18},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-4.669605,"marketCap":297995544},{"symbol":"ABUS","name":"Arbutus Biopharma Corporation","value":-7.881075,"marketCap":604478475},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.637993,"marketCap":2720067},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":28.139868,"marketCap":1193665053},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.477985,"marketCap":6221704},{"symbol":"AKBA","name":"Akebia Therapeutics, Inc.","value":-9.155717,"marketCap":421089719},{"symbol":"RGLS","name":"Regulus Therapeutics Inc","value":-2.328726,"marketCap":96940198},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.583021,"marketCap":343627102},{"symbol":"CLRB","name":"Cellectar Biosciences Inc.","value":-0.291154,"marketCap":14588888},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.729574,"marketCap":125113896},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.891424,"marketCap":110494691},{"symbol":"FATE","name":"Fate Therapeutics Inc","value":-0.621401,"marketCap":115743399},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-21.899846545499997,"marketCap":8995091516},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.365305,"marketCap":1252488971},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.501398,"marketCap":38815558},{"symbol":"VCYT","name":"Veracyte Inc","value":99.973906,"marketCap":2413170141},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.1720330685,"marketCap":72426424},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-6.963643,"marketCap":854404123},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-5.025855,"marketCap":1356724417},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.794617,"marketCap":51244238},{"symbol":"AGIO","name":"Agios Pharmaceuticals, Inc.","value":2.719702,"marketCap":1832331420},{"symbol":"ALDX","name":"Aldeyra Therapeutics Inc","value":-7.462052,"marketCap":416766404},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09458199927,"marketCap":3183337},{"symbol":"ADMA","name":"ADMA Biologics Inc","value":22.145058,"marketCap":4377480082},{"symbol":"BNTX","name":"BioNTech SE","value":-33.3049593695,"marketCap":24071471349},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.745029,"marketCap":5950499},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.097658,"marketCap":44516873},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.147674,"marketCap":11071870},{"symbol":"ARDX","name":"Ardelyx","value":-33.1321,"marketCap":1296657847},{"symbol":"SVRA","name":"Savara Inc","value":-6.566485,"marketCap":544598035},{"symbol":"CTMX","name":"CytomX","value":1.50503,"marketCap":47963813},{"symbol":"FBIO","name":"Fortress Biotech Inc.","value":-0.984448,"marketCap":47756535},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.984448,"marketCap":47756535},{"symbol":"ARGX","name":"Argenx SE","value":42.37662357414449,"marketCap":35301422925.58},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-10.339808,"marketCap":224022281},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-4.257825,"marketCap":719704492},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.458063,"marketCap":106050680},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.998427,"marketCap":4219282},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.027083,"marketCap":780383},{"symbol":"XCUR","name":"Exicure, Inc.","value":-8.016615,"marketCap":32122578},{"symbol":"KALA","name":"KALA BIO","value":-1.086511,"marketCap":42333714},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.393728,"marketCap":26387443},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.653313,"marketCap":68385996},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.672356,"marketCap":2765011},{"symbol":"ASMB","name":"Assembly Biosciences Inc.","value":-1.719768,"marketCap":70173397},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.495968,"marketCap":374136480},{"symbol":"ATOS","name":"Atossa Genetics Inc","value":-3.350368,"marketCap":90161758},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.275877,"marketCap":1001545914},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-4.274775,"marketCap":402940323},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.237653,"marketCap":19444087},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.971903,"marketCap":3160488171},{"symbol":"ONVO","name":"Organovo Holdings Inc.","value":-0.607417,"marketCap":7522858},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.945935,"marketCap":72927795},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.516689,"marketCap":384718767},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.466423,"marketCap":753117209},{"symbol":"TNXP","name":"Tonix Pharmaceuticals Holding Co","value":-0.554291,"marketCap":74967854},{"symbol":"ADAP","name":"Adaptimmune Therapeutics plc","value":-2.653906,"marketCap":118141276},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.905764,"marketCap":154678238},{"symbol":"GLMD","name":"Galmed Pharmaceuticals Ltd.","value":-0.421883,"marketCap":2667985},{"symbol":"ONC","name":"百濟神州","value":-41.518082,"marketCap":26770278049},{"symbol":"KPTI","name":"Karyopharm Therapeutics Inc.","value":-0.829245,"marketCap":63372532},{"symbol":"VSTM","name":"Verastem","value":-3.700256,"marketCap":345803691},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.839056,"marketCap":2026571948},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical Inc","value":-6.547754,"marketCap":3726870366},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.65571,"marketCap":150118721},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.239106,"marketCap":15499589},{"symbol":"ADAG","name":"天演藥業","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.149345,"marketCap":66518457},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.801083,"marketCap":13535657366},{"symbol":"PBYI","name":"Puma Biotechnology Inc","value":5.767554,"marketCap":174630012},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.540872,"marketCap":5829792},{"symbol":"PTGX","name":"Protagonist Therapeutics Inc","value":12.859588,"marketCap":3538804260},{"symbol":"BPMC","name":"Blueprint Medicines Corporation","value":-86.206293,"marketCap":5783493995},{"symbol":"RGNX","name":"Regenxbio Inc","value":-1.38383,"marketCap":330465623},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-28.47063,"marketCap":1454479060},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.329768,"marketCap":1862460},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.318125,"marketCap":1710016447},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.882035,"marketCap":43227935},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.606571,"marketCap":618959668},{"symbol":"GRI","name":"GRI BIO INC","value":-0.378394,"marketCap":3126671},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.86922,"marketCap":6448744},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.180006,"marketCap":472788482},{"symbol":"ABBV","name":"艾伯維公司","value":87.508451,"marketCap":374361151399},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.213058,"marketCap":63895429},{"symbol":"TGTX","name":"TG Therapeutics Inc.","value":231.227849,"marketCap":5406800800},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals, Inc.","value":-15.512362,"marketCap":7227085318},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-10.1244,"marketCap":80569974},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.053312,"marketCap":49306455},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.251915,"marketCap":5333805},{"symbol":"QURE","name":"uniQure N.V.","value":-3.011344,"marketCap":721385579},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.199781,"marketCap":227613198},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.843157,"marketCap":178875791},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-2.489824,"marketCap":14254304},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.700264,"marketCap":1103394319},{"symbol":"CHRS","name":"Coherus Biosciences","value":3.960751,"marketCap":112909138},{"symbol":"ADVM","name":"Adverum Biotechnologies, Inc.","value":-1.069842,"marketCap":100683920},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6123123845,"marketCap":36636949},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.689565,"marketCap":125987291},{"symbol":"PRTA","name":"Prothena Corporation plc","value":-6.099599,"marketCap":746041970},{"symbol":"XBIT","name":"XBiotech Inc.","value":-3.070937,"marketCap":100290652},{"symbol":"MCRB","name":"Seres Therapeutics, Inc.","value":-4.645952,"marketCap":118355629},{"symbol":"PRQR","name":"ProQR Therapeutics N.V.","value":-7.340889006499999,"marketCap":190926906},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.130008,"marketCap":23238279},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.246585712798807,"marketCap":148061681.3},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.173796,"marketCap":35343744},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.129251,"marketCap":2935283},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.240751,"marketCap":4522258},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.099053,"marketCap":6664068},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.776233,"marketCap":386593076},{"symbol":"RNXT","name":"RenovoRx Inc","value":-2.47531,"marketCap":22681265},{"symbol":"SYRS","name":"Syros Pharmaceuticals Inc.","value":-0.023098,"marketCap":2259292},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":11.617506,"marketCap":40812298},{"symbol":"URGN","name":"烏龍製藥","value":-3.930994,"marketCap":498740888},{"symbol":"BIVI","name":"BioVie Inc","value":-0.798189,"marketCap":19374580},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.887178,"marketCap":2345482903},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.128787,"marketCap":2721536},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.20649,"marketCap":2904279},{"symbol":"VKTX","name":"Viking Therapeutics, Inc.","value":-30.163989,"marketCap":3316922755},{"symbol":"AEON","name":"AEON Biopharma","value":0.05271,"marketCap":721069},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.464675,"marketCap":39684677},{"symbol":"ALEC","name":"Alector Inc.","value":-1.256791,"marketCap":149619690},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.279267,"marketCap":451278644},{"symbol":"EDIT","name":"Editas Medicine, Inc.","value":-0.52846,"marketCap":125294188},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.470693,"marketCap":1138002591},{"symbol":"CRBP","name":"Corbus Pharmaceuticals Holdings, Inc.","value":-2.102134,"marketCap":84524695},{"symbol":"APM","name":"知臨集團","value":355.981941,"marketCap":6642979},{"symbol":"CELC","name":"Celcuity Inc","value":-4.298713,"marketCap":403969569},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.925176,"marketCap":371074781.1},{"symbol":"VYGR","name":"Voyager Therapeutics Inc","value":-3.448201,"marketCap":224139953},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-12.162888,"marketCap":3920123135},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.114588,"marketCap":65436341},{"symbol":"NERV","name":"Minerva Neurosciences","value":8.16541,"marketCap":11748922},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.363115,"marketCap":155992839},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.353291,"marketCap":2482112425},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.238995,"marketCap":2371310},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.872575,"marketCap":92726735},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-0.7910203656801861,"marketCap":13127133.89},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-10.185151,"marketCap":3730331874},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.669062,"marketCap":358349968},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-7.029652,"marketCap":347089069},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.230896,"marketCap":65562448},{"symbol":"CDTX","name":"Cidara Therapeutics, Inc.","value":-1.483452,"marketCap":251930270},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.970723,"marketCap":84340446},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.09014,"marketCap":1922705},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.620882,"marketCap":14503175},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.324066,"marketCap":14766838},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"再鼎醫藥","value":-14.825678,"marketCap":3811726204},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.169154,"marketCap":41413344},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.661178,"marketCap":98584878},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.220393,"marketCap":196322205},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.460745,"marketCap":278517335.14},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.270616,"marketCap":165008535},{"symbol":"EPIX","name":"ESSA Pharma Inc.","value":-2.368498,"marketCap":73684993},{"symbol":"NTLA","name":"Intellia Therapeutics Inc","value":-1.918685,"marketCap":995837965},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.796546,"marketCap":11863558},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.14844942225000002,"marketCap":1310438},{"symbol":"CRVS","name":"Corvus Pharmaceuticals, Inc.","value":-5.23483,"marketCap":297511072},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.111636,"marketCap":291828137},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-11.038304,"marketCap":3293918245},{"symbol":"CRVO","name":"CervoMed","value":-4.262561,"marketCap":50925581},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-64.856452,"marketCap":7563624254},{"symbol":"KURA","name":"Kura Oncology, Inc","value":-3.57863,"marketCap":622620749},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4製藥","value":-3.483385,"marketCap":58378056},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.43041,"marketCap":4850939},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.144455,"marketCap":7287802379},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.18252,"marketCap":194353350},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.344437,"marketCap":35537502},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.236865,"marketCap":15416365},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.478556,"marketCap":2316185486},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.379805,"marketCap":51216748},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.922612,"marketCap":2449378933},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.444489,"marketCap":568214600},{"symbol":"OCGN","name":"Ocugen","value":-3.115491,"marketCap":168404744},{"symbol":"VTVT","name":"vTv Therapeutics Inc.","value":-2.143346,"marketCap":39236100},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.446406,"marketCap":42755860},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-29.10434,"marketCap":188442630},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.14292,"marketCap":23037837},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.327554,"marketCap":9430501195},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.682172,"marketCap":393441306},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.812774,"marketCap":47196680},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.450563,"marketCap":3244641669},{"symbol":"BNR","name":"燃石醫學","value":-0.936931185,"marketCap":55294533},{"symbol":"ACET","name":"艾切托","value":-0.558547,"marketCap":65418122},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-37.220335,"marketCap":3995528552},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.708093,"marketCap":16543323},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.15555,"marketCap":146682586},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-5.716868,"marketCap":84103887},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.424361,"marketCap":83087808},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.560909,"marketCap":444034655},{"symbol":"ELUT","name":"Elutia","value":-2.310614,"marketCap":124655324},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-1.016999,"marketCap":11655823},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.194093,"marketCap":1774937},{"symbol":"MBRX","name":"Moleculin Biotech, Inc.","value":-0.125452,"marketCap":3782387},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.476199,"marketCap":155467357},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.515869,"marketCap":1045668339},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-1.041162,"marketCap":199505415},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.188789,"marketCap":24604699},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.920142,"marketCap":26776387},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.154045,"marketCap":29993623},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.62778,"marketCap":1026661793},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.033998,"marketCap":8523369},{"symbol":"CELZ","name":"Creative Med Technology Hldgs","value":-1.15565,"marketCap":6145724},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.29707,"marketCap":6956180},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-5.931992,"marketCap":1628195472},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.97374,"marketCap":13152465},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.283115,"marketCap":1413775},{"symbol":"APVO","name":"Aptevo Therapeutics Inc.","value":-0.145059,"marketCap":3500268},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.546048,"marketCap":477009672},{"symbol":"CLNN","name":"Clene Inc","value":-1.016925,"marketCap":36633709},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.733389,"marketCap":42713316},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.744366,"marketCap":43044447},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.861137,"marketCap":3639973},{"symbol":"LENZ","name":"Therapeutics","value":-11.125359,"marketCap":676521943},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-1.836704,"marketCap":449678348},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.30194,"marketCap":38398656},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.789054,"marketCap":58719840},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.484031,"marketCap":222021249},{"symbol":"APLM","name":"Apollomics Inc","value":-0.156384,"marketCap":8931586},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.81873,"marketCap":48115937},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.837238,"marketCap":620449967},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.874647,"marketCap":38867584},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.078301,"marketCap":104491658},{"symbol":"AZTR","name":"Azitra Inc","value":-0.57462,"marketCap":5152897},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-5.681338,"marketCap":500963300},{"symbol":"CELU","name":"Celularity Inc.","value":-1.007082,"marketCap":35300255},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.854215,"marketCap":57129055},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.473107,"marketCap":52575862},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.253915,"marketCap":777696552},{"symbol":"BYSI","name":"萬春藥業","value":-4.478392,"marketCap":69719605},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.451918,"marketCap":4261324},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.588771,"marketCap":25377435},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.569031,"marketCap":6198247321},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc","value":-2.04823,"marketCap":44837448},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.365602,"marketCap":14414607},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.434229,"marketCap":63983830},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.92462,"marketCap":1004574569},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.758003,"marketCap":6402168},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.634453,"marketCap":212972543},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.455672,"marketCap":101425377},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.626496,"marketCap":938341368},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.79112,"marketCap":48801836},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.200428,"marketCap":10449728},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.274844,"marketCap":17535045},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.567218,"marketCap":48037100},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.25128,"marketCap":2726591},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.711485,"marketCap":194452395},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.635418,"marketCap":5138716254},{"symbol":"PVLA","name":"Palvella Therapeutics","value":46.119317,"marketCap":325417903},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":178.179299,"marketCap":5595453226.6},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.940476,"marketCap":254704054},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.224255,"marketCap":86794766},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.174136,"marketCap":531296460},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.727903,"marketCap":334656377},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-10.182969,"marketCap":2279539173},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.106166,"marketCap":7537395},{"symbol":"NKTX","name":"Nkarta","value":-1.161163,"marketCap":128435132},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.355538,"marketCap":149643582},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.047578,"marketCap":710173},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.284393,"marketCap":35503197},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.241051,"marketCap":35066231},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.238133,"marketCap":303649543},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.757872,"marketCap":3388481347},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.843248,"marketCap":1798555642},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.155292,"marketCap":136798621},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.111503,"marketCap":4481106},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.183472,"marketCap":25319545},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-0.998713,"marketCap":35472276},{"symbol":"LEGN","name":"傳奇生物","value":-39.670691,"marketCap":7022743763},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.61937,"marketCap":55967893},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.565767,"marketCap":18033833},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.523925,"marketCap":431924507},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.477919,"marketCap":7855034},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.841673,"marketCap":1634495400},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.324513,"marketCap":60784622},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.651662,"marketCap":55773110},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.781924,"marketCap":55137405},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.118042,"marketCap":6474855},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.94992,"marketCap":526920944},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.903445,"marketCap":2224075684},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.68003,"marketCap":69379413},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.066919,"marketCap":106450465},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.360414,"marketCap":15679092},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.086229,"marketCap":932648997},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.482992,"marketCap":3650582868},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.967508,"marketCap":108808844},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.585174,"marketCap":15375449},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.649867,"marketCap":171639829},{"symbol":"EQ","name":"Equillium Inc.","value":-5.757979,"marketCap":26573072},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.22838,"marketCap":345670782},{"symbol":"OSTX","name":"OS Therapies","value":-4.850347,"marketCap":35680475},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.305784,"marketCap":40122233},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.798933,"marketCap":101863128},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-24.363661,"marketCap":1196353197},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.190692,"marketCap":3717088},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-25.097325,"marketCap":2207108975},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.577987,"marketCap":198246184},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.896235,"marketCap":93355383},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.486155,"marketCap":3247736258},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.702671,"marketCap":6113991},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.720326,"marketCap":31613554},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.088146,"marketCap":37209139},{"symbol":"ERAS","name":"Erasca, INC.","value":-2.718549,"marketCap":432572741},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":6.090979,"marketCap":399726592},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-2.131884,"marketCap":651945155},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.776868,"marketCap":126650170},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.110056,"marketCap":8189785},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.027486,"marketCap":1418399},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.960223,"marketCap":264117010},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.383827,"marketCap":24859309},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.215672,"marketCap":84029700},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.659664,"marketCap":61177601},{"symbol":"DYN","name":"戴納基","value":-4.404854,"marketCap":1398179972},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.768359,"marketCap":3812171229},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.868863,"marketCap":570068830},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.386662,"marketCap":209568020},{"symbol":"AAPG","name":"亞盛醫藥","value":-32.57808967084533,"marketCap":1620180404.22},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.809167,"marketCap":33126592},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.111549,"marketCap":96255655},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.677641,"marketCap":281542882},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.393164,"marketCap":51068442},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.406853,"marketCap":15188274},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.150809,"marketCap":66006959},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.46584,"marketCap":12919138},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.725117,"marketCap":44748460},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.279978,"marketCap":703541420},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-1.037388,"marketCap":76719029},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.620835,"marketCap":37907555},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.59241,"marketCap":118053295},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.320724,"marketCap":1218967919},{"symbol":"IRON","name":"Disc Medicine","value":-17.047911,"marketCap":1864308435},{"symbol":"IMAB","name":"天境生物","value":-1.060916,"marketCap":66369264},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.136107,"marketCap":80969237},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.775125,"marketCap":138967530},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.078418000669998,"marketCap":30004000},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.04071,"marketCap":72462547},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.796835,"marketCap":569166926},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.98707,"marketCap":109224178},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.155923,"marketCap":165956457},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.665942,"marketCap":153923886},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.136842,"marketCap":287221444},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.994522,"marketCap":356702839},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.485523,"marketCap":23175468},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.102828,"marketCap":2737187},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.477451,"marketCap":151808300},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-11.902673,"marketCap":707947203},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.279117,"marketCap":838991480},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-27.250699,"marketCap":1880134726},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.447625,"marketCap":100776509},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.679015,"marketCap":30205977},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.807101,"marketCap":1796426812},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.618234,"marketCap":2565344088},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.06703,"marketCap":1811820},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.416863,"marketCap":407935810},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.161757,"marketCap":95959947},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-342.745748,"marketCap":254016658.92},{"symbol":"ALVO","name":"Alvotech","value":-7.76899,"marketCap":3429651848},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.619043,"marketCap":89147170},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.11808,"marketCap":1775755},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.08374,"marketCap":3901623},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.047375,"marketCap":276931184},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.3533,"marketCap":110770333},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-19.912413,"marketCap":5192281158},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.082689,"marketCap":1304419},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.947749,"marketCap":2249283820},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.329251,"marketCap":890906195},{"symbol":"CNTB","name":"康乃德生物醫藥","value":-2.028738,"marketCap":43374415},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.674401,"marketCap":653345201},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.791787,"marketCap":363211203},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.915905,"marketCap":2487643998},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.565231,"marketCap":21171038},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.487919,"marketCap":763663622},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.408167,"marketCap":27336170},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.475494,"marketCap":2609582},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.244816,"marketCap":243837032},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.897414,"marketCap":80750198},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-9.528958,"marketCap":181050202},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.731963,"marketCap":16474180},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.568105,"marketCap":85374806},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04656603654,"marketCap":697668},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.663622,"marketCap":59951631},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.465429,"marketCap":39643597.76},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.2144,"marketCap":39369817},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.883092,"marketCap":495105460},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.076164,"marketCap":754703860},{"symbol":"ZURA","name":"Zura Bio","value":-1.699669,"marketCap":80311041},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.546012,"marketCap":3001422815},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.140985,"marketCap":191117327},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.017865,"marketCap":10247618},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.185979,"marketCap":343172548},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.287428,"marketCap":2238105865},{"symbol":"ANL","name":"阿諾醫藥","value":-1.597089,"marketCap":86346627},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-5.098261,"marketCap":13974333},{"symbol":"MURA","name":"Mural Oncology","value":-0.495741,"marketCap":63709712},{"symbol":"TRML","name":"Tourmaline Bio","value":-6.531385,"marketCap":417205264},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.445992,"marketCap":56454845},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.122878,"marketCap":212361511},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.734621,"marketCap":432437890},{"symbol":"MTSR","name":"Metsera Inc.","value":-16.039969,"marketCap":2715326141},{"symbol":"NNNN","name":"Anbio Biotechnology","value":130.093644,"marketCap":293193216}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MESO\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477315606","title":"Mesoblast Ltd盤中異動 股價大跌5.23%報8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477315606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477315606?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:30","pubTimestamp":1729776646,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时30分，Mesoblast Ltd股票出现波动，股价急速下挫5.23%。截至发稿，该股报8.88美元/股，成交量8115股，换手率0.01%，振幅1.39%。Mesoblast Ltd股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Cns Pharmaceuticals, Inc.涨幅较大，Qualigen Therapeutics, Inc.、Cns Pharmaceuticals, Inc.、Genprex, Inc.较为活跃，换手率分别为196.33%、90.77%、27.38%，振幅较大的相关个股有Hepion Pharmaceuticals, Inc.、Erasca, Inc.、Immunic, Inc.，振幅分别为12.73%、8.14%、6.29%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421304698e3e3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421304698e3e3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2476237120","title":"Mesoblast Ltd盤中異動 早盤快速拉昇6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476237120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476237120?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:30","pubTimestamp":1729171853,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时30分，Mesoblast Ltd股票出现波动，股价快速上涨6.16%。截至发稿，该股报9.99美元/股，成交量5039股，换手率0.00%，振幅0.00%。Mesoblast Ltd股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Molecular Templates, Inc.、Tevogen Bio Holdings Inc.涨幅较大，Notable Labs, Ltd.、Molecular Templates, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为297.88%、185.57%、140.76%，振幅较大的相关个股有Tevogen Bio Holdings Inc.、Tonix Pharmaceuticals Holding Corp.、Lakeshore Biopharma Co., Ltd，振幅分别为15.38%、10.57%、8.92%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721305398e3cfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721305398e3cfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2475687523","title":"Mesoblast Ltd盤中異動 股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475687523?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 22:38","pubTimestamp":1729003133,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时38分，Mesoblast Ltd股票出现异动，股价大幅下挫5.64%。截至发稿，该股报9.37美元/股，成交量1.8575万股，换手率0.02%，振幅4.74%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.38%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Psyence Biomedical Ltd C/Wts 25/01/2029、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Lipella Pharmaceuticals Inc.、Gritstone Bio, Inc.、Enveric Biosciences, Inc.较为活跃，换手率分别为302.05%、200.08%、184.07%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Gritstone Bio, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为85.94%、34.26%、28.45%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522385398e3c90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101522385398e3c90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2474092809","title":"Mesoblast Ltd盤中異動 早盤急速拉昇5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474092809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474092809?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:44","pubTimestamp":1728654243,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时44分，Mesoblast Ltd股票出现异动，股价快速拉升5.41%。截至发稿，该股报9.84美元/股，成交量3.8484万股，换手率0.03%，振幅3.94%。Mesoblast Ltd股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Tc Biopharm  Plc C/Wts 10/02/2028 、Conduit Pharmaceuticals Inc.涨幅较大，Conduit Pharmaceuticals Inc.、Aditxt, Inc.、Gritstone Bio, Inc.较为活跃，换手率分别为125.08%、66.29%、15.69%，振幅较大的相关个股有Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Conduit Pharmaceuticals Inc.、Heron Therapeutics, Inc.，振幅分别为40.69%、21.97%、21.40%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121440398e3be13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101121440398e3be13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2473472370","title":"Mesoblast Ltd盤中異動 快速跳水5.51%報9.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473472370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473472370?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 23:26","pubTimestamp":1728401191,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日23时26分，Mesoblast Ltd股票出现异动，股价急速下跌5.51%。截至发稿，该股报9.44美元/股，成交量14.0234万股，换手率0.12%，振幅3.16%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.06%。其相关个股中，Bio-Path Holdings, Inc.、Oculis Holding Ag C/Wts 06/03/2028 、Portage Biotech Inc.涨幅较大，Aditxt, Inc.、Bio-Path Holdings, Inc.、Gri Bio, Inc.较为活跃，换手率分别为2350.99%、2277.69%、247.59%，振幅较大的相关个股有Virios Therapeutics, Inc.、Trevena, Inc.、Bio-Path Holdings, Inc.，振幅分别为46.27%、42.80%、39.93%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082326329719f019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082326329719f019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2473387105","title":"Mesoblast Ltd盤中異動 早盤急速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473387105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473387105?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:32","pubTimestamp":1728307928,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时32分，Mesoblast Ltd股票出现异动，股价急速下挫5.37%。截至发稿，该股报10.23美元/股，成交量2.1827万股，换手率0.02%，振幅1.85%。Mesoblast Ltd股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，Scholar Rock Holding Corporation、Ibio, Inc.、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Aditxt, Inc.、Phio Pharmaceuticals Corp.、Elevai Labs, Inc.较为活跃，换手率分别为532.07%、47.74%、10.29%，振幅较大的相关个股有Scholar Rock Holding Corporation、Renovaro Inc.、Nkgen Biotech, Inc.，振幅分别为31.81%、9.50%、9.13%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721320898e3ad79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721320898e3ad79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2472573879","title":"Mesoblast Ltd盤中異動 大幅拉昇6.57%報10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472573879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472573879?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:30","pubTimestamp":1728048625,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日21时30分，Mesoblast Ltd股票出现波动，股价大幅拉升6.57%。截至发稿，该股报10.18美元/股，成交量1.3308万股，换手率0.01%，振幅0.00%。Mesoblast Ltd股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Aditxt, Inc.、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Aditxt, Inc.、Elevai Labs, Inc.、Theriva Biologics, Inc.较为活跃，换手率分别为1289.48%、15.19%、11.83%，振幅较大的相关个股有Estrella Immunopharma, Inc.、Oncolytics Biotech Inc.、Tiziana Life Sciences Ltd，振幅分别为4.50%、4.30%、4.07%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042130259719e5c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042130259719e5c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2472616586","title":"Mesoblast Ltd盤中異動 快速拉昇6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472616586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472616586?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 21:44","pubTimestamp":1727963085,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时44分，Mesoblast Ltd股票出现异动，股价快速上涨6.51%。截至发稿，该股报9.33美元/股，成交量4.2078万股，换手率0.04%，振幅3.77%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.39%。其相关个股中，Elevai Labs, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Theriva Biologics, Inc.涨幅较大，Theriva Biologics, Inc.、Aditxt, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为2826.04%、857.47%、551.00%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Elevai Labs, Inc.、Theriva Biologics, Inc.，振幅分别为142.28%、46.24%、22.58%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100321444598e3a690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100321444598e3a690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","ELAB","BK4139","MESO"],"gpt_icon":0},{"id":"2472552992","title":"Mesoblast Ltd盤中異動 股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472552992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472552992?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:53","pubTimestamp":1727877218,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时53分，Mesoblast Ltd股票出现异动，股价快速上涨5.20%。截至发稿，该股报8.70美元/股，成交量4.4332万股，换手率0.04%，振幅3.57%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.83%。其相关个股中，Tc Biopharm  Plc C/Wts 10/02/2028 、Engene Holdings Inc C/Wts 31/10/2028  Cl A、Cardio Diagnostics Holdings Inc.涨幅较大，Aditxt, Inc.、Tc Biopharm  Plc、Windtree Therapeutics, Inc.较为活跃，换手率分别为672.21%、22.16%、19.56%，振幅较大的相关个股有Pasithea Therapeutics Corp C/Wts 12/08/2026 、Lexaria Bioscience Corp C/Wts 14/01/2026 、Aditxt, Inc.，振幅分别为145.55%、46.85%、29.93%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002215339ab677620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002215339ab677620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2471385838","title":"Mesoblast Ltd盤中異動 早盤股價大漲5.92%報8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471385838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471385838?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:41","pubTimestamp":1727703680,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时41分，Mesoblast Ltd股票出现波动，股价快速上涨5.92%。截至发稿，该股报8.05美元/股，成交量6.8605万股，换手率0.06%，振幅2.16%。Mesoblast Ltd股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Estrella Immunopharma Inc C/Wts 29/09/2028、Prime Medicine, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Aditxt, Inc.、Windtree Therapeutics, Inc.、Seelos Therapeutics, Inc.较为活跃，换手率分别为45.59%、18.93%、17.75%，振幅较大的相关个股有Plus Therapeutics, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Gain Therapeutics, Inc.，振幅分别为28.10%、19.84%、18.09%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302141219719d98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302141219719d98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2470261075","title":"Mesoblast Ltd盤中異動 早盤急速跳水5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470261075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470261075?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 23:18","pubTimestamp":1727277534,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日23时18分，Mesoblast Ltd股票出现异动，股价大幅跳水5.23%。截至发稿，该股报6.89美元/股，成交量2.3178万股，换手率0.02%，振幅5.28%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.46%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。消息层面，截至23时18分，Mesoblast Ltd股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925231854ab65ec7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240925231854ab65ec7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","BK4139"],"gpt_icon":0},{"id":"2469491956","title":"Mesoblast Ltd盤中異動 股價大漲5.79%報7.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469491956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469491956?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:37","pubTimestamp":1727185054,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时37分，Mesoblast Ltd股票出现异动，股价急速上涨5.79%。截至发稿，该股报7.13美元/股，成交量9511股，换手率0.01%，振幅1.48%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Wave Life Sciences Ltd.涨幅较大，Seelos Therapeutics, Inc.、Silexion Therapeutics Corp、Capricor Therapeutics, Inc.较为活跃，换手率分别为1052.20%、151.49%、15.98%，振幅较大的相关个股有Seelos Therapeutics, Inc.、Capricor Therapeutics, Inc.、Onconetix, Inc.，振幅分别为41.53%、23.53%、22.28%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421373498e38a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092421373498e38a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2468262646","title":"Mesoblast Ltd盤中異動 早盤快速拉昇5.30%報6.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468262646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468262646?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 21:32","pubTimestamp":1726839137,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，Mesoblast Ltd股票出现波动，股价急速上涨5.30%。截至发稿，该股报6.75美元/股，成交量6731股，换手率0.01%，振幅1.72%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.96%。其相关个股中，Novabay Pharmaceuticals, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Novabay Pharmaceuticals, Inc.、Galmed Pharmaceuticals Ltd.、Corbus Pharmaceuticals Holdings, Inc.较为活跃，换手率分别为807.64%、266.71%、13.60%，振幅较大的相关个股有Novabay Pharmaceuticals, Inc.、Galmed Pharmaceuticals Ltd.、美第奇新星生物技术，振幅分别为29.22%、13.70%、10.06%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132179571e628&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132179571e628&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MESO"],"gpt_icon":0},{"id":"2468572671","title":"Mesoblast Ltd盤中異動 快速拉昇5.01%報6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468572671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468572671?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 21:30","pubTimestamp":1726752647,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时30分，Mesoblast Ltd股票出现波动，股价快速拉升5.01%。截至发稿，该股报6.50美元/股，成交量1.3716万股，换手率0.01%，振幅0.00%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Exicure, Inc.、Achilles Therapeutics Plc Ads Each Repr 1 Share Spon、Edgewise Therapeutics, Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Exicure, Inc.、Psyence Biomedical Ltd.较为活跃，换手率分别为1004.66%、315.64%、66.92%，振幅较大的相关个股有Exicure, Inc.、Galmed Pharmaceuticals Ltd.、Protalix Biotherapeutics, Inc. ，振幅分别为14.45%、5.51%、5.50%。Mesoblast Ltd公司简介：Mesoblast Ltd 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921304798e38149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091921304798e38149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARDS","BK4139","MESO"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":62}]}}