美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Medallion Financial Corp.

8.72

-0.0100-0.11%

盤後：8.720.00000.00%16:20 EDT

成交量：5.16萬

成交額：45.12萬

市值：1.94億

市盈率：5.74

高：8.88

開：8.72

低：8.66

收：8.73

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MFIN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","market":"US","secType":"STK","nameCN":"Medallion Financial Corp.","latestPrice":8.72,"timestamp":1744920000000,"preClose":8.73,"halted":0,"volume":51579,"hourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:20 EDT","volume":742,"amount":6470.24,"timestamp":1744921200637},"delay":0,"floatShares":15217804,"shares":22259180,"eps":1.519999,"marketStatus":"耶穌受難日休市","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":8.72,"high":8.88,"low":8.66,"amount":451236.574386,"amplitude":0.0252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.519999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.73,"dividendRate":0.047018,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"16:20 EDT","volume":742,"amount":6470.24,"timestamp":1744921200637},"volumeRatio":1.135521051319956,"impliedVol":0.1367,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","floatShares":15217804,"roa":"3.53%","roe":"9.86%","lyrEps":1.59132,"volumeRatio":1.135521051319956,"shares":22259180,"dividePrice":0.41,"high":8.88,"amplitude":0.0252,"preClose":8.73,"low":8.66,"week52Low":6.48,"pbRate":"0.52","psRate":"0.64","week52High":10.5,"institutionHeld":0.2972,"latestPrice":8.72,"eps":1.519999,"divideRate":0.047018,"volume":51579,"delay":0,"ttmEps":1.519999,"open":8.72,"prevYearClose":9.39,"prevWeekClose":8.23,"prevMonthClose":8.71,"prevQuarterClose":8.71,"fiveDayClose":8.105,"twentyDayClose":8.82,"sixtyDayClose":9.05,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIN\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MFIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-17","symbol":"MFIN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"MFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-11-15","symbol":"MFIN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-29","symbol":"MFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-21","value":0.25,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.25,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIN","date":"2025-04-17","current":5.439053,"percent":0.929268,"low":-49.94033,"twenty":-4.625821,"median":3.423173,"eighty":4.401604,"high":146.755115,"avg":5.92342,"sd":31.999006,"marketCap":195142344},"quantilePoints":[{"date":"2020-04-24","current":-29.364897,"twenty":-6.697934,"median":2.414858,"eighty":7.925528,"marketCap":51740949},{"date":"2020-05-01","current":-32.00913,"twenty":-6.726971,"median":2.389168,"eighty":7.881742,"marketCap":56400087},{"date":"2020-05-08","current":-30.51909,"twenty":-6.769496,"median":2.363478,"eighty":7.83473,"marketCap":53774637},{"date":"2020-05-15","current":-28.160797,"twenty":-6.804404,"median":2.330589,"eighty":7.798955,"marketCap":49619324},{"date":"2020-05-22","current":-31.628875,"twenty":-7.182731,"median":2.309264,"eighty":7.76318,"marketCap":55730078},{"date":"2020-05-29","current":-32.322491,"twenty":-7.682595,"median":2.259812,"eighty":7.735614,"marketCap":56952229},{"date":"2020-06-05","current":-49.94033,"twenty":-7.929425,"median":2.2441,"eighty":7.662551,"marketCap":87994861},{"date":"2020-06-12","current":-38.981201,"twenty":-8.129203,"median":2.220428,"eighty":7.622901,"marketCap":68684877},{"date":"2020-06-19","current":-30.380367,"twenty":-8.191682,"median":2.206225,"eighty":7.571332,"marketCap":53530207},{"date":"2020-06-26","current":-35.651846,"twenty":-8.284244,"median":2.197527,"eighty":7.534689,"marketCap":62818553},{"date":"2020-07-02","current":-37.871417,"twenty":-8.345951,"median":2.179731,"eighty":7.47698,"marketCap":66729436},{"date":"2020-07-10","current":-38.148863,"twenty":-8.438513,"median":2.16667,"eighty":7.423438,"marketCap":67218296},{"date":"2020-07-17","current":-44.66885,"twenty":-8.469366,"median":2.158881,"eighty":7.358068,"marketCap":78706514},{"date":"2020-07-24","current":-43.559065,"twenty":-8.577355,"median":2.14471,"eighty":7.320237,"marketCap":76751073},{"date":"2020-07-31","current":-45.639912,"twenty":-8.716197,"median":2.139943,"eighty":7.297368,"marketCap":80417525},{"date":"2020-08-07","current":-5.856886,"twenty":-8.716197,"median":2.130475,"eighty":7.199724,"marketCap":76783779},{"date":"2020-08-14","current":-6.323199,"twenty":-8.716197,"median":2.104385,"eighty":7.10544,"marketCap":82897137},{"date":"2020-08-21","current":-5.465184,"twenty":-8.716197,"median":2.090048,"eighty":7.032377,"marketCap":71648558},{"date":"2020-08-28","current":-5.390574,"twenty":-8.716197,"median":2.083131,"eighty":7.004978,"marketCap":70670421},{"date":"2020-09-04","current":-5.502489,"twenty":-8.716197,"median":2.06923,"eighty":7.004978,"marketCap":72137627},{"date":"2020-09-11","current":-5.054829,"twenty":-8.716197,"median":2.064193,"eighty":7.004978,"marketCap":66268803},{"date":"2020-09-18","current":-5.017524,"twenty":-8.716197,"median":2.054724,"eighty":7.004978,"marketCap":65779734},{"date":"2020-09-25","current":-4.700431,"twenty":-8.716197,"median":2.035787,"eighty":6.949299,"marketCap":61622651},{"date":"2020-10-02","current":-4.775041,"twenty":-8.716197,"median":1.999159,"eighty":6.887226,"marketCap":62600788},{"date":"2020-10-09","current":-4.905609,"twenty":-8.716197,"median":1.960981,"eighty":6.810615,"marketCap":64312528},{"date":"2020-10-16","current":-4.607168,"twenty":-8.716197,"median":1.940164,"eighty":6.768626,"marketCap":60399979},{"date":"2020-10-23","current":-4.756389,"twenty":-8.716197,"median":1.906857,"eighty":6.701444,"marketCap":62356254},{"date":"2020-10-30","current":-4.905609,"twenty":-8.716197,"median":1.873549,"eighty":6.67625,"marketCap":64312528},{"date":"2020-11-06","current":-1.835418,"twenty":-8.716197,"median":1.868491,"eighty":6.591548,"marketCap":76564457},{"date":"2020-11-13","current":-2.369038,"twenty":-8.716197,"median":1.856895,"eighty":6.547337,"marketCap":98824411},{"date":"2020-11-20","current":-2.691555,"twenty":-8.716197,"median":1.844501,"eighty":6.508294,"marketCap":112278229},{"date":"2020-11-27","current":-3.277951,"twenty":-8.716197,"median":1.819425,"eighty":6.483101,"marketCap":136739717},{"date":"2020-12-04","current":-3.107896,"twenty":-8.716197,"median":1.78249,"eighty":6.457392,"marketCap":129645886},{"date":"2020-12-11","current":-3.207583,"twenty":-8.716197,"median":1.742215,"eighty":6.448448,"marketCap":133804339},{"date":"2020-12-18","current":-2.973025,"twenty":-8.716197,"median":1.726449,"eighty":6.448448,"marketCap":124019744},{"date":"2020-12-24","current":-3.049257,"twenty":-8.716197,"median":1.687693,"eighty":6.448448,"marketCap":127199737},{"date":"2020-12-31","current":-2.873338,"twenty":-8.716197,"median":1.662487,"eighty":6.441112,"marketCap":119861291},{"date":"2021-01-08","current":-3.002345,"twenty":-8.716197,"median":1.63681,"eighty":6.412673,"marketCap":125242818},{"date":"2021-01-15","current":-3.096168,"twenty":-8.716197,"median":1.631846,"eighty":6.412673,"marketCap":129156656},{"date":"2021-01-22","current":-2.996481,"twenty":-8.716197,"median":1.620294,"eighty":6.412673,"marketCap":124998203},{"date":"2021-01-29","current":-4.016809,"twenty":-8.716197,"median":1.608976,"eighty":6.412673,"marketCap":167561192},{"date":"2021-02-05","current":-3.911258,"twenty":-8.716197,"median":1.586006,"eighty":6.412673,"marketCap":163158124},{"date":"2021-02-12","current":-3.799843,"twenty":-8.716197,"median":1.549983,"eighty":6.412673,"marketCap":158510442},{"date":"2021-02-19","current":-5.041366,"twenty":-8.716197,"median":1.506763,"eighty":6.395281,"marketCap":175353842},{"date":"2021-02-26","current":-4.886247,"twenty":-8.716197,"median":1.363545,"eighty":6.348736,"marketCap":169958340},{"date":"2021-03-05","current":-4.879196,"twenty":-8.716197,"median":-1.835418,"eighty":6.231167,"marketCap":169713089},{"date":"2021-03-12","current":-5.330452,"twenty":-8.716197,"median":-2.380766,"eighty":6.148869,"marketCap":185409098},{"date":"2021-03-19","current":-5.196185,"twenty":-8.716197,"median":-2.691555,"eighty":5.955719,"marketCap":180738904},{"date":"2021-03-26","current":-4.990886,"twenty":-8.716197,"median":-2.870406,"eighty":5.928846,"marketCap":173597994},{"date":"2021-04-01","current":-5.089996,"twenty":-8.716197,"median":-2.911454,"eighty":5.105862,"marketCap":177045330},{"date":"2021-04-09","current":-5.380246,"twenty":-8.716197,"median":-2.961297,"eighty":4.5035,"marketCap":187141100},{"date":"2021-04-16","current":-5.578466,"twenty":-8.716197,"median":-3.025801,"eighty":4.253685,"marketCap":194035772},{"date":"2021-04-23","current":-5.543069,"twenty":-8.716197,"median":-3.096168,"eighty":4.109128,"marketCap":192804581},{"date":"2021-04-30","current":-6.051245,"twenty":-8.716197,"median":-3.14308,"eighty":3.995369,"marketCap":210480462},{"date":"2021-05-07","current":-17.445928,"twenty":-8.780989,"median":-3.213447,"eighty":3.908107,"marketCap":221720295},{"date":"2021-05-14","current":-16.865686,"twenty":-8.851953,"median":-3.261914,"eighty":3.733618,"marketCap":214346006},{"date":"2021-05-21","current":-18.1809,"twenty":-12.958449,"median":-3.391448,"eighty":3.567623,"marketCap":231061061},{"date":"2021-05-28","current":-17.75539,"twenty":-13.671708,"median":-3.611265,"eighty":3.424918,"marketCap":225653249},{"date":"2021-06-04","current":-17.948804,"twenty":-14.265183,"median":-3.656799,"eighty":3.389242,"marketCap":228111345},{"date":"2021-06-11","current":-18.200242,"twenty":-16.688087,"median":-3.793979,"eighty":3.332484,"marketCap":231306871},{"date":"2021-06-18","current":-17.445928,"twenty":-16.865686,"median":-3.868333,"eighty":3.30816,"marketCap":221720295},{"date":"2021-06-25","current":-17.117124,"twenty":-17.122357,"median":-3.922986,"eighty":3.283835,"marketCap":217541531},{"date":"2021-07-02","current":-17.387904,"twenty":-17.151939,"median":-3.995943,"eighty":3.24978,"marketCap":220982866},{"date":"2021-07-09","current":-16.440176,"twenty":-17.151939,"median":-4.019495,"eighty":3.235186,"marketCap":208938194},{"date":"2021-07-16","current":-16.246762,"twenty":-17.151939,"median":-4.09015,"eighty":3.202753,"marketCap":206480097},{"date":"2021-07-23","current":-16.827003,"twenty":-17.151939,"median":-4.145104,"eighty":2.99107,"marketCap":213854386},{"date":"2021-07-30","current":-16.594907,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210904671},{"date":"2021-08-06","current":140.280695,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":215330867},{"date":"2021-08-13","current":145.47201,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":223299536},{"date":"2021-08-20","current":138.414934,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":212466923},{"date":"2021-08-27","current":137.452605,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210989749},{"date":"2021-09-03","current":133.603291,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":205081051},{"date":"2021-09-10","current":136.490276,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":209512574},{"date":"2021-09-17","current":134.565619,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":206558225},{"date":"2021-09-24","current":126.706602,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":194494634},{"date":"2021-10-01","current":127.348154,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":195479417},{"date":"2021-10-08","current":130.074752,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":199664745},{"date":"2021-10-15","current":136.490276,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":209512574},{"date":"2021-10-22","current":132.961738,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":204096268},{"date":"2021-10-29","current":137.452605,"twenty":-17.148071,"median":-4.17262,"eighty":2.971124,"marketCap":210989749},{"date":"2021-11-05","current":5.390253,"twenty":-17.148071,"median":-4.17262,"eighty":3.22927,"marketCap":221566335},{"date":"2021-11-12","current":5.023851,"twenty":-17.148071,"median":-4.17262,"eighty":3.658786,"marketCap":206505398},{"date":"2021-11-19","current":4.93992,"twenty":-17.148071,"median":-4.17262,"eighty":3.960049,"marketCap":203055427},{"date":"2021-11-26","current":4.790044,"twenty":-17.148071,"median":-4.17262,"eighty":4.184437,"marketCap":196894765},{"date":"2021-12-03","current":5.155742,"twenty":-17.148071,"median":-4.17262,"eighty":4.78285,"marketCap":211926781},{"date":"2021-12-10","current":5.149747,"twenty":-17.148071,"median":-4.17262,"eighty":4.992677,"marketCap":211680354},{"date":"2021-12-17","current":5.161737,"twenty":-17.148071,"median":-4.17262,"eighty":5.039438,"marketCap":212173207},{"date":"2021-12-23","current":5.065816,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":208230384},{"date":"2021-12-31","current":3.477128,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":142927364},{"date":"2022-01-07","current":3.70494,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152291570},{"date":"2022-01-14","current":4.004693,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164612895},{"date":"2022-01-21","current":4.088623,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":168062866},{"date":"2022-01-28","current":4.106609,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":168802145},{"date":"2022-02-04","current":4.400366,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":180877043},{"date":"2022-02-11","current":4.508277,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185312720},{"date":"2022-02-18","current":4.502282,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185066293},{"date":"2022-02-25","current":3.81288,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206307338},{"date":"2022-03-04","current":3.904316,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":211254757},{"date":"2022-03-11","current":4.137478,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":223870673},{"date":"2022-03-18","current":4.449074,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":240730490},{"date":"2022-03-25","current":4.356481,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":235720490},{"date":"2022-04-01","current":4.064815,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":219938991},{"date":"2022-04-08","current":3.754629,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":203155491},{"date":"2022-04-14","current":3.685185,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":199397992},{"date":"2022-04-22","current":3.578704,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":193636492},{"date":"2022-04-29","current":3.625,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":196141492},{"date":"2022-05-06","current":3.630489,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":201557470},{"date":"2022-05-13","current":3.420866,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":189919631},{"date":"2022-05-20","current":3.331665,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":184967359},{"date":"2022-05-27","current":3.443166,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":191157699},{"date":"2022-06-03","current":3.72415,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206757356},{"date":"2022-06-10","current":3.438706,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":190910085},{"date":"2022-06-17","current":2.95256,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":163920203},{"date":"2022-06-24","current":2.805378,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155748954},{"date":"2022-07-01","current":2.845518,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157977476},{"date":"2022-07-08","current":2.867818,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":159215544},{"date":"2022-07-15","current":2.528854,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":140396911},{"date":"2022-07-22","current":2.542234,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":141139752},{"date":"2022-07-29","current":2.691469,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157588223},{"date":"2022-08-05","current":3.001947,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":175767026},{"date":"2022-08-12","current":3.346519,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":195942061},{"date":"2022-08-19","current":3.190028,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":186779303},{"date":"2022-08-26","current":3.214103,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":188188958},{"date":"2022-09-02","current":3.133851,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":183490108},{"date":"2022-09-09","current":3.246204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":190068498},{"date":"2022-09-16","current":3.013473,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":176441832},{"date":"2022-09-23","current":2.808829,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164459764},{"date":"2022-09-30","current":2.816855,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164929649},{"date":"2022-10-07","current":2.648325,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155062063},{"date":"2022-10-14","current":2.760678,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":161640453},{"date":"2022-10-21","current":2.644312,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":154827120},{"date":"2022-10-28","current":3.389763,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":170325398},{"date":"2022-11-04","current":3.297928,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":165710991},{"date":"2022-11-11","current":3.041864,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152844542},{"date":"2022-11-18","current":2.922662,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":146854988},{"date":"2022-11-25","current":3.249364,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":163270802},{"date":"2022-12-02","current":3.280268,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164823650},{"date":"2022-12-09","current":3.024204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":151957201},{"date":"2022-12-16","current":2.887343,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":145080305},{"date":"2022-12-23","current":3.050694,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":153288213},{"date":"2022-12-30","current":3.152236,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":158390425},{"date":"2023-01-06","current":3.077183,"twenty":-17.144202,"median":-4.160883,"eighty":5.040038,"marketCap":154619225},{"date":"2023-01-13","current":3.355322,"twenty":-17.144202,"median":-4.160883,"eighty":4.998672,"marketCap":168594850},{"date":"2023-01-20","current":3.505428,"twenty":-17.144202,"median":-4.160883,"eighty":4.878771,"marketCap":176137252},{"date":"2023-01-27","current":3.571652,"twenty":-17.144202,"median":-4.160883,"eighty":4.68573,"marketCap":179464781},{"date":"2023-02-03","current":3.938088,"twenty":-17.144202,"median":-4.160883,"eighty":4.534655,"marketCap":197877114},{"date":"2023-02-10","current":3.885109,"twenty":-17.144202,"median":-4.160883,"eighty":4.477829,"marketCap":195215090},{"date":"2023-02-17","current":3.501013,"twenty":-17.144202,"median":-4.160883,"eighty":4.396769,"marketCap":175915416},{"date":"2023-02-24","current":4.102544,"twenty":-17.144202,"median":-4.160883,"eighty":4.348148,"marketCap":179855518},{"date":"2023-03-03","current":4.289944,"twenty":-17.144202,"median":-4.160883,"eighty":4.3021,"marketCap":188071140},{"date":"2023-03-10","current":4.221975,"twenty":-17.144202,"median":-4.160883,"eighty":4.283396,"marketCap":185091395},{"date":"2023-03-17","current":3.786456,"twenty":-17.144202,"median":-4.160883,"eighty":4.211012,"marketCap":165998229},{"date":"2023-03-24","current":3.894055,"twenty":-17.144202,"median":-4.160883,"eighty":4.13284,"marketCap":170715364},{"date":"2023-03-31","current":3.929921,"twenty":-17.140334,"median":-4.160844,"eighty":4.104625,"marketCap":172287743},{"date":"2023-04-06","current":3.438041,"twenty":-17.140334,"median":-4.160844,"eighty":4.070621,"marketCap":150723697},{"date":"2023-04-14","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":4.027475,"marketCap":149375944},{"date":"2023-04-21","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":3.979491,"marketCap":149375944},{"date":"2023-04-28","current":3.156234,"twenty":-17.144202,"median":-4.160883,"eighty":3.947573,"marketCap":138369295},{"date":"2023-05-05","current":2.626009,"twenty":-17.144202,"median":-4.160883,"eighty":3.935185,"marketCap":129619813},{"date":"2023-05-12","current":3.094777,"twenty":-17.144202,"median":-4.160883,"eighty":3.925531,"marketCap":152758185},{"date":"2023-05-19","current":3.047139,"twenty":-17.144202,"median":-4.145104,"eighty":3.925531,"marketCap":150406790},{"date":"2023-05-26","current":2.801915,"twenty":-17.144202,"median":-4.082299,"eighty":3.925531,"marketCap":138302518},{"date":"2023-06-02","current":2.97448,"twenty":-17.144202,"median":-4.019495,"eighty":3.925531,"marketCap":146820339},{"date":"2023-06-09","current":3.365023,"twenty":-17.148071,"median":-3.995943,"eighty":3.926994,"marketCap":166097513},{"date":"2023-06-16","current":3.564835,"twenty":-17.148071,"median":-3.917122,"eighty":3.926994,"marketCap":175960254},{"date":"2023-06-23","current":3.410434,"twenty":-17.155807,"median":-3.868333,"eighty":3.929921,"marketCap":168339045},{"date":"2023-06-30","current":3.54667,"twenty":-17.155807,"median":-3.799843,"eighty":3.929921,"marketCap":175063641},{"date":"2023-07-07","current":3.383187,"twenty":-17.155807,"median":-3.68192,"eighty":3.929921,"marketCap":166994126},{"date":"2023-07-14","current":3.619329,"twenty":-17.155807,"median":-3.611265,"eighty":3.929921,"marketCap":178650092},{"date":"2023-07-21","current":3.696529,"twenty":-17.155807,"median":-3.391448,"eighty":3.929921,"marketCap":182460696},{"date":"2023-07-28","current":4.096435,"twenty":-17.155807,"median":-3.261914,"eighty":3.930946,"marketCap":205763915},{"date":"2023-08-04","current":4.386804,"twenty":-17.155807,"median":-3.213447,"eighty":3.941194,"marketCap":220349143},{"date":"2023-08-11","current":3.896372,"twenty":-17.155807,"median":-3.14308,"eighty":3.960163,"marketCap":195714775},{"date":"2023-08-18","current":3.762323,"twenty":-17.155807,"median":-3.096168,"eighty":3.960163,"marketCap":188981469},{"date":"2023-08-25","current":3.744449,"twenty":-17.155807,"median":-3.034597,"eighty":3.960163,"marketCap":188083694},{"date":"2023-09-01","current":3.753386,"twenty":-17.155807,"median":-2.967161,"eighty":3.960163,"marketCap":188532582},{"date":"2023-09-08","current":3.525502,"twenty":-17.155807,"median":-2.931978,"eighty":3.960163,"marketCap":177085960},{"date":"2023-09-15","current":3.404857,"twenty":-17.155807,"median":-2.882134,"eighty":3.960163,"marketCap":171025985},{"date":"2023-09-22","current":3.324428,"twenty":-17.155807,"median":-2.723807,"eighty":3.960163,"marketCap":166986001},{"date":"2023-09-29","current":3.150163,"twenty":-17.155807,"median":-2.395425,"eighty":3.960163,"marketCap":158232702},{"date":"2023-10-06","current":2.949089,"twenty":-17.155807,"median":-1.949765,"eighty":3.960163,"marketCap":148132743},{"date":"2023-10-13","current":2.850786,"twenty":-17.155807,"median":0.459405,"eighty":3.960163,"marketCap":143194984},{"date":"2023-10-20","current":2.984836,"twenty":-17.155807,"median":2.568995,"eighty":3.960163,"marketCap":149928291},{"date":"2023-10-27","current":2.899938,"twenty":-17.155807,"median":2.609135,"eighty":3.960163,"marketCap":145663863},{"date":"2023-11-03","current":3.357058,"twenty":-17.155807,"median":2.644312,"eighty":3.960163,"marketCap":180690275},{"date":"2023-11-10","current":3.448823,"twenty":-17.155807,"median":2.6724,"eighty":3.960163,"marketCap":185629437},{"date":"2023-11-17","current":3.70321,"twenty":-17.155807,"median":2.691469,"eighty":3.960163,"marketCap":199321572},{"date":"2023-11-24","current":3.949257,"twenty":-17.155807,"median":2.724564,"eighty":3.960163,"marketCap":212564784},{"date":"2023-12-01","current":3.974278,"twenty":-17.155807,"median":2.760678,"eighty":3.968722,"marketCap":213911552},{"date":"2023-12-08","current":3.961767,"twenty":-17.155807,"median":2.792126,"eighty":3.984265,"marketCap":213238168},{"date":"2023-12-15","current":3.907554,"twenty":-17.155807,"median":2.808829,"eighty":3.984265,"marketCap":210320172},{"date":"2023-12-22","current":4.074365,"twenty":-17.155807,"median":2.843288,"eighty":4.002516,"marketCap":219298621},{"date":"2023-12-29","current":4.157771,"twenty":-17.155807,"median":2.850786,"eighty":4.024322,"marketCap":223787846},{"date":"2024-01-05","current":4.14526,"twenty":-17.160268,"median":2.857549,"eighty":4.031748,"marketCap":223114462},{"date":"2024-01-12","current":4.141089,"twenty":-17.160268,"median":2.876844,"eighty":4.065076,"marketCap":222890001},{"date":"2024-01-19","current":4.103557,"twenty":-17.164729,"median":2.892765,"eighty":4.077832,"marketCap":220869850},{"date":"2024-01-26","current":4.182792,"twenty":-17.160268,"median":2.90147,"eighty":4.094392,"marketCap":225134613},{"date":"2024-02-02","current":4.228665,"twenty":-17.160268,"median":2.918029,"eighty":4.102747,"marketCap":227603687},{"date":"2024-02-09","current":4.195303,"twenty":-17.160268,"median":2.950824,"eighty":4.110256,"marketCap":225807997},{"date":"2024-02-16","current":3.899213,"twenty":-17.160268,"median":2.958004,"eighty":4.12187,"marketCap":209871250},{"date":"2024-02-23","current":3.284959,"twenty":-17.160268,"median":2.973188,"eighty":4.12187,"marketCap":180932265},{"date":"2024-03-01","current":3.162233,"twenty":-17.155807,"median":2.977359,"eighty":4.12037,"marketCap":174172653},{"date":"2024-03-08","current":3.436321,"twenty":-17.155807,"median":2.994037,"eighty":4.12037,"marketCap":189269119},{"date":"2024-03-15","current":3.196908,"twenty":-17.155807,"median":3.013473,"eighty":4.12037,"marketCap":176082512},{"date":"2024-03-22","current":3.21324,"twenty":-17.155807,"median":3.021959,"eighty":4.12037,"marketCap":176982039},{"date":"2024-03-28","current":3.21324,"twenty":-17.155807,"median":3.028619,"eighty":4.12037,"marketCap":176982039},{"date":"2024-04-05","current":3.233654,"twenty":-17.160268,"median":3.038833,"eighty":4.12187,"marketCap":178106448},{"date":"2024-04-12","current":3.192825,"twenty":-17.160268,"median":3.044895,"eighty":4.12187,"marketCap":175857630},{"date":"2024-04-19","current":3.217323,"twenty":-17.160268,"median":3.05014,"eighty":4.12187,"marketCap":177206921},{"date":"2024-04-26","current":3.274483,"twenty":-17.155807,"median":3.066256,"eighty":4.12037,"marketCap":180355267},{"date":"2024-05-03","current":3.53223,"twenty":-17.155807,"median":3.078504,"eighty":4.12037,"marketCap":175700175},{"date":"2024-05-10","current":3.487233,"twenty":-17.123665,"median":3.088598,"eighty":4.12037,"marketCap":173461957},{"date":"2024-05-17","current":3.616611,"twenty":-16.960323,"median":3.094777,"eighty":4.12037,"marketCap":179897448},{"date":"2024-05-24","current":3.584965,"twenty":-16.846345,"median":3.109775,"eighty":4.12037,"marketCap":178323345},{"date":"2024-05-31","current":3.7884,"twenty":-16.710955,"median":3.121332,"eighty":4.12037,"marketCap":188442576},{"date":"2024-06-07","current":3.761275,"twenty":-16.517541,"median":3.133851,"eighty":4.12037,"marketCap":187093345},{"date":"2024-06-14","current":3.702505,"twenty":-16.401493,"median":3.148993,"eighty":4.12187,"marketCap":184170012},{"date":"2024-06-21","current":3.413176,"twenty":-16.289313,"median":3.156079,"eighty":4.123369,"marketCap":169778216},{"date":"2024-06-28","current":3.187138,"twenty":-16.169396,"median":3.161172,"eighty":4.127868,"marketCap":158534626},{"date":"2024-07-05","current":3.738671,"twenty":-13.965724,"median":3.167485,"eighty":4.127868,"marketCap":185968986},{"date":"2024-07-12","current":3.675381,"twenty":-13.203462,"median":3.175568,"eighty":4.127868,"marketCap":182820781},{"date":"2024-07-15","current":3.697984,"twenty":-13.203462,"median":3.179652,"eighty":4.127868,"marketCap":183945140},{"date":"2024-08-02","current":4.169178,"twenty":-6.023897,"median":3.190028,"eighty":4.135251,"marketCap":177911353},{"date":"2024-08-09","current":4.145757,"twenty":-5.89693,"median":3.204004,"eighty":4.137254,"marketCap":176911902},{"date":"2024-08-16","current":4.051773,"twenty":-5.606618,"median":3.21324,"eighty":4.137254,"marketCap":172901304},{"date":"2024-08-23","current":4.046552,"twenty":-5.556768,"median":3.231705,"eighty":4.137666,"marketCap":172678494},{"date":"2024-08-30","current":4.213635,"twenty":-5.462358,"median":3.23612,"eighty":4.141089,"marketCap":179808444},{"date":"2024-09-06","current":3.968231,"twenty":-5.416838,"median":3.246204,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-13","current":3.968231,"twenty":-5.380246,"median":3.262235,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-20","current":4.135315,"twenty":-5.330595,"median":3.27028,"eighty":4.142546,"marketCap":176466280},{"date":"2024-09-27","current":4.218856,"twenty":-5.245019,"median":3.284683,"eighty":4.157143,"marketCap":180031255},{"date":"2024-10-04","current":4.150979,"twenty":-5.159283,"median":3.289098,"eighty":4.16643,"marketCap":177134713},{"date":"2024-10-11","current":4.281513,"twenty":-5.075929,"median":3.297928,"eighty":4.17756,"marketCap":182704987},{"date":"2024-10-18","current":4.746213,"twenty":-5.038164,"median":3.313824,"eighty":4.185295,"marketCap":202535162},{"date":"2024-10-25","current":4.709664,"twenty":-4.99156,"median":3.328693,"eighty":4.194282,"marketCap":200975485},{"date":"2024-10-31","current":5.192546,"twenty":-4.979559,"median":3.331665,"eighty":4.199019,"marketCap":207982254},{"date":"2024-11-08","current":5.534806,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":221691126},{"date":"2024-11-15","current":5.374136,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":215255648},{"date":"2024-11-22","current":5.302112,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":212370779},{"date":"2024-11-29","current":5.219006,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":209042083},{"date":"2024-12-06","current":5.340894,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213924170},{"date":"2024-12-13","current":5.717638,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":229014257},{"date":"2024-12-20","current":5.324273,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213258431},{"date":"2024-12-27","current":5.363055,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":214811822},{"date":"2025-01-03","current":5.091578,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":203938083},{"date":"2025-01-10","current":5.069417,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":203050431},{"date":"2025-01-17","current":5.174684,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":207266779},{"date":"2025-01-24","current":4.919828,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":197058779},{"date":"2025-01-31","current":5.235627,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":209707822},{"date":"2025-02-07","current":4.975231,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":199277909},{"date":"2025-02-14","current":4.692673,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":187960344},{"date":"2025-02-21","current":4.504302,"twenty":-4.962569,"median":3.331665,"eighty":4.198776,"marketCap":180415301},{"date":"2025-02-28","current":4.520923,"twenty":-4.921502,"median":3.342317,"eighty":4.213635,"marketCap":181081040},{"date":"2025-03-07","current":5.42241,"twenty":-4.880606,"median":3.35619,"eighty":4.227215,"marketCap":194545233},{"date":"2025-03-14","current":5.482665,"twenty":-4.858044,"median":3.36846,"eighty":4.250037,"marketCap":196707060},{"date":"2025-03-21","current":5.495126,"twenty":-4.813025,"median":3.386515,"eighty":4.285892,"marketCap":197154121},{"date":"2025-03-28","current":5.563659,"twenty":-4.760119,"median":3.403942,"eighty":4.317915,"marketCap":199612959},{"date":"2025-04-04","current":5.152459,"twenty":-4.700431,"median":3.408866,"eighty":4.353008,"marketCap":184859930},{"date":"2025-04-11","current":5.049659,"twenty":-4.700431,"median":3.417546,"eighty":4.394371,"marketCap":181171672},{"date":"2025-04-17","current":5.439053,"twenty":-4.625821,"median":3.423173,"eighty":4.401604,"marketCap":195142344}],"updateTime":1744975910010}}}