ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
禧圖集團
1.65
-0.1900
-10.33%
盤後：
1.65
0.0000
0.00%
19:38 EDT
成交量：
2.66萬
成交額：
4.62萬
市值：
1,856.25萬
市盈率：
-2.12
高：
1.84
開：
1.79
低：
1.65
收：
1.84
資料載入中...
總覽
公司
分析
新聞資訊
公告
禧圖集團盤中異動 早盤快速跳水8.77%
市场透视
·
02-04
禧圖集團上漲8.88%，報1.84美元/股
金融界
·
02-04
禧圖集團盤中異動 早盤大幅下挫5.18%報1.60美元
市场透视
·
02-03
禧圖集團盤中異動 急速上漲5.36%
市场透视
·
02-01
禧圖集團盤中異動 急速拉昇10.42%報1.86美元
市场透视
·
01-30
禧圖集團盤中異動 早盤股價大漲8.82%
市场透视
·
01-28
禧圖集團盤中異動 早盤股價大漲8.12%
市场透视
·
01-24
禧圖集團盤中異動 快速下挫5.49%
市场透视
·
01-23
禧圖集團盤中異動 早盤股價大跌6.29%報1.64美元
市场透视
·
01-22
禧圖集團盤中異動 股價大漲5.48%
市场透视
·
01-21
禧圖集團盤中異動 早盤股價大跌5.87%
市场透视
·
01-16
【美股異動丨華夏博雅漲44.29%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：華夏博雅漲44.29%，宏利營造漲35.41%，Mercurity Fintech漲21.96%，禧圖集團漲18.99%，宏力漲14.84%。
金融界
·
01-16
禧圖集團盤中異動 股價大漲11.17%報1.99美元
市场透视
·
01-15
禧圖集團上漲25.43%，報2.17美元/股
金融界
·
01-14
禧圖集團盤中異動 大幅上漲5.10%
市场透视
·
01-14
禧圖集團盤中異動 急速下挫5.95%報1.58美元
市场透视
·
01-10
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MGIH/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","market":"US","secType":"STK","nameCN":"禧圖集團","latestPrice":1.65,"timestamp":1741982400000,"preClose":1.84,"halted":0,"volume":26609,"hourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.65,"latestTime":"19:38 EDT","volume":131,"amount":215.5498,"timestamp":1741995538427},"delay":0,"changeRate":-0.103261,"change":-0.19,"floatShares":1249999,"shares":11250000,"eps":-0.779559,"lyrEps":-0.779559,"pbRate":0.6,"amount":46230.191884,"amplitude":0.103261,"volumeRatio":0.3084557845039877,"dividePrice":0,"prevYearClose":1.51,"fiveDayClose":1.54,"twentyDayClose":1.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIH\",,,,,undefined,":{"symbol":"MGIH","floatShares":1249999,"roa":"-8.43%","roe":"-24.72%","lyrEps":-0.779559,"volumeRatio":0.3084557845039877,"shares":11250000,"dividePrice":0,"high":1.84,"amplitude":0.103261,"preClose":1.84,"low":1.65,"week52Low":1.19,"pbRate":"0.60","psRate":"0.48","week52High":6.83,"institutionHeld":0,"latestPrice":1.65,"eps":-0.779559,"divideRate":0,"volume":26609,"delay":0,"ttmEps":-0.779559,"open":1.79,"prevYearClose":1.51,"prevWeekClose":1.54,"prevMonthClose":1.39,"prevQuarterClose":1.51,"fiveDayClose":1.54,"twentyDayClose":1.56,"sixtyDayClose":1.4701},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIH","date":"2025-03-14","current":-2.360307,"percent":0.524229,"low":-98.803765,"twenty":-43.27033,"median":-7.367234,"eighty":5.656218,"high":11.036523,"avg":-15.513232,"sd":22.698171,"marketCap":20700000},"quantilePoints":[{"date":"2023-04-06","current":6.759871,"twenty":7.615201,"median":8.898197,"eighty":10.181193,"marketCap":27562500},{"date":"2023-04-14","current":5.794175,"twenty":5.794175,"median":6.594323,"eighty":6.897827,"marketCap":23625000},{"date":"2023-04-21","current":4.552566,"twenty":5.463079,"median":5.794175,"eighty":6.759871,"marketCap":18562500},{"date":"2023-04-28","current":5.435488,"twenty":5.214757,"median":5.463079,"eighty":6.428775,"marketCap":22162500},{"date":"2023-05-05","current":5.076801,"twenty":5.214757,"median":5.463079,"eighty":5.932131,"marketCap":20700000},{"date":"2023-05-12","current":5.081767,"twenty":5.021342,"median":5.421692,"eighty":5.794175,"marketCap":20720250},{"date":"2023-05-19","current":5.104392,"twenty":4.800888,"median":5.26994,"eighty":5.794175,"marketCap":20812500},{"date":"2023-05-26","current":4.414609,"twenty":4.734669,"median":5.200962,"eighty":5.727955,"marketCap":18000000},{"date":"2023-06-02","current":4.662931,"twenty":4.596712,"median":5.093079,"eighty":5.683809,"marketCap":19012500},{"date":"2023-06-09","current":5.021618,"twenty":4.662931,"median":5.076801,"eighty":5.672773,"marketCap":20475000},{"date":"2023-06-15","current":5.338918,"twenty":4.673968,"median":5.081767,"eighty":5.678291,"marketCap":21768750},{"date":"2023-06-23","current":5.187166,"twenty":4.718114,"median":5.187166,"eighty":5.683809,"marketCap":21150000},{"date":"2023-06-30","current":7.050099,"twenty":4.740187,"median":5.104392,"eighty":5.683809,"marketCap":21825000},{"date":"2023-07-07","current":6.57767,"twenty":4.76226,"median":5.187166,"eighty":5.794175,"marketCap":20362500},{"date":"2023-07-14","current":6.723033,"twenty":4.789851,"median":5.236555,"eighty":6.488333,"marketCap":20812500},{"date":"2023-07-21","current":7.08644,"twenty":4.800888,"median":5.318224,"eighty":6.745136,"marketCap":21937500},{"date":"2023-07-28","current":6.214263,"twenty":4.800888,"median":5.407896,"eighty":6.795714,"marketCap":19237500},{"date":"2023-08-04","current":6.541329,"twenty":4.811814,"median":5.463079,"eighty":6.797459,"marketCap":20250000},{"date":"2023-08-11","current":9.08518,"twenty":4.850387,"median":5.656218,"eighty":6.868396,"marketCap":28125000},{"date":"2023-08-18","current":6.105241,"twenty":4.894698,"median":5.683809,"eighty":6.923777,"marketCap":18900000},{"date":"2023-08-25","current":6.541329,"twenty":4.922289,"median":5.794175,"eighty":6.886055,"marketCap":20250000},{"date":"2023-09-01","current":6.614011,"twenty":4.938844,"median":5.987314,"eighty":6.868396,"marketCap":20475000},{"date":"2023-09-08","current":6.904737,"twenty":4.938844,"median":6.105241,"eighty":6.904737,"marketCap":21375000},{"date":"2023-09-15","current":7.121327,"twenty":5.021342,"median":6.232433,"eighty":6.941077,"marketCap":22045500},{"date":"2023-09-22","current":6.759374,"twenty":5.021618,"median":6.428775,"eighty":6.941077,"marketCap":20925000},{"date":"2023-09-29","current":6.432307,"twenty":5.021618,"median":6.450477,"eighty":6.977418,"marketCap":19912500},{"date":"2023-10-06","current":7.594847,"twenty":5.043691,"median":6.522977,"eighty":6.977491,"marketCap":23511375},{"date":"2023-10-13","current":6.649988,"twenty":5.071283,"median":6.541329,"eighty":6.977491,"marketCap":20586375},{"date":"2023-10-20","current":6.148486,"twenty":5.080774,"median":6.541148,"eighty":6.977418,"marketCap":19033875},{"date":"2023-10-27","current":5.850856,"twenty":5.086292,"median":6.522977,"eighty":6.97015,"marketCap":18112500},{"date":"2023-11-03","current":-35.582063,"twenty":5.027136,"median":6.468648,"eighty":6.941077,"marketCap":12600000},{"date":"2023-11-10","current":-30.813431,"twenty":4.938844,"median":6.430541,"eighty":6.941077,"marketCap":10911375},{"date":"2023-11-17","current":-32.087396,"twenty":4.806351,"median":6.395967,"eighty":6.941077,"marketCap":11362500},{"date":"2023-11-24","current":-32.405093,"twenty":4.773296,"median":6.250604,"eighty":6.941077,"marketCap":11475000},{"date":"2023-12-01","current":-31.172429,"twenty":4.662931,"median":6.163204,"eighty":6.933082,"marketCap":11038500},{"date":"2023-12-08","current":-43.206791,"twenty":4.524975,"median":6.06781,"eighty":6.904737,"marketCap":15300000},{"date":"2023-12-15","current":-50.831519,"twenty":4.387018,"median":5.946004,"eighty":6.904737,"marketCap":18000000},{"date":"2023-12-22","current":-37.805942,"twenty":-30.68953,"median":5.794175,"eighty":6.904737,"marketCap":13387500},{"date":"2023-12-29","current":-38.917882,"twenty":-30.815337,"median":5.794175,"eighty":6.901973,"marketCap":13781250},{"date":"2024-01-05","current":-38.759033,"twenty":-31.172429,"median":5.697605,"eighty":6.897827,"marketCap":13725000},{"date":"2024-01-12","current":-37.488245,"twenty":-32.405093,"median":5.656218,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-19","current":-37.488245,"twenty":-33.547532,"median":5.518262,"eighty":6.868396,"marketCap":13275000},{"date":"2024-01-26","current":-35.89976,"twenty":-34.62643,"median":5.449283,"eighty":6.868396,"marketCap":12712500},{"date":"2024-02-02","current":-33.844261,"twenty":-34.692511,"median":5.380305,"eighty":6.851825,"marketCap":11984625},{"date":"2024-02-09","current":-33.993578,"twenty":-34.62643,"median":5.26994,"eighty":6.83518,"marketCap":12037500},{"date":"2024-02-16","current":-64.174793,"twenty":-35.200827,"median":5.214757,"eighty":6.805309,"marketCap":22725000},{"date":"2024-02-23","current":-67.828308,"twenty":-36.217457,"median":5.187166,"eighty":6.796877,"marketCap":24018750},{"date":"2024-03-01","current":-55.914671,"twenty":-37.170548,"median":5.079284,"eighty":6.795714,"marketCap":19800000},{"date":"2024-03-08","current":-56.232368,"twenty":-37.615324,"median":5.021618,"eighty":6.795714,"marketCap":19912500},{"date":"2024-03-15","current":-50.196125,"twenty":-38.086151,"median":4.980093,"eighty":6.795714,"marketCap":17775000},{"date":"2024-03-22","current":-46.701458,"twenty":-38.759033,"median":4.911253,"eighty":6.786556,"marketCap":16537500},{"date":"2024-03-28","current":-40.347518,"twenty":-40.1569,"median":4.828203,"eighty":6.774346,"marketCap":14287500},{"date":"2024-04-05","current":-43.64839,"twenty":-42.571397,"median":4.800888,"eighty":6.763061,"marketCap":15456375},{"date":"2024-04-12","current":-46.695104,"twenty":-43.669358,"median":4.745705,"eighty":6.759672,"marketCap":16535250},{"date":"2024-04-19","current":-41.967773,"twenty":-43.774833,"median":4.662931,"eighty":6.759374,"marketCap":14861250},{"date":"2024-04-26","current":-45.112973,"twenty":-44.795276,"median":4.552566,"eighty":6.744838,"marketCap":15975000},{"date":"2024-05-03","current":-48.60764,"twenty":-45.303591,"median":4.511179,"eighty":6.723033,"marketCap":17212500},{"date":"2024-05-10","current":-48.254996,"twenty":-46.442217,"median":4.414609,"eighty":6.723033,"marketCap":17087625},{"date":"2024-05-17","current":-43.839008,"twenty":-46.570567,"median":-30.181214,"eighty":6.708351,"marketCap":15523875},{"date":"2024-05-24","current":-44.477579,"twenty":-46.38249,"median":-30.68953,"eighty":6.671793,"marketCap":15750000},{"date":"2024-05-31","current":-43.842185,"twenty":-46.317045,"median":-30.816608,"eighty":6.644246,"marketCap":15525000},{"date":"2024-06-07","current":-43.524488,"twenty":-45.999348,"median":-31.469476,"eighty":6.619825,"marketCap":15412500},{"date":"2024-06-14","current":-43.190906,"twenty":-45.74519,"median":-32.087396,"eighty":6.614011,"marketCap":15294375},{"date":"2024-06-21","current":-46.383761,"twenty":-46.381219,"median":-32.246245,"eighty":6.614011,"marketCap":16425000},{"date":"2024-06-28","current":-49.560731,"twenty":-46.383126,"median":-32.405093,"eighty":6.606743,"marketCap":17550000},{"date":"2024-07-05","current":-7.671577,"twenty":-46.380584,"median":-32.087396,"eighty":6.57767,"marketCap":16986375},{"date":"2024-07-12","current":-7.51966,"twenty":-46.062887,"median":-31.766522,"eighty":6.57767,"marketCap":16650000},{"date":"2024-07-15","current":-7.919014,"twenty":-45.999348,"median":-31.469476,"eighty":6.575708,"marketCap":17534250},{"date":"2024-08-02","current":-7.418042,"twenty":-45.935808,"median":-31.172429,"eighty":6.573745,"marketCap":16425000},{"date":"2024-08-09","current":-7.316425,"twenty":-45.619382,"median":-30.815019,"eighty":6.557246,"marketCap":16200000},{"date":"2024-08-16","current":-7.672085,"twenty":-45.43067,"median":-30.181214,"eighty":6.541329,"marketCap":16987500},{"date":"2024-08-23","current":-8.332596,"twenty":-45.43067,"median":-19.256905,"eighty":6.541329,"marketCap":18450000},{"date":"2024-08-30","current":-8.129362,"twenty":-45.303591,"median":-8.789872,"eighty":6.541184,"marketCap":18000000},{"date":"2024-09-06","current":-8.078553,"twenty":-45.112973,"median":-8.332596,"eighty":6.533771,"marketCap":17887500},{"date":"2024-09-13","current":-8.789872,"twenty":-45.112973,"median":-8.281787,"eighty":6.504989,"marketCap":19462500},{"date":"2024-09-20","current":-8.53583,"twenty":-45.049434,"median":-8.434213,"eighty":6.497721,"marketCap":18900000},{"date":"2024-09-27","current":-8.840681,"twenty":-44.795276,"median":-8.485022,"eighty":6.46138,"marketCap":19575000},{"date":"2024-10-04","current":-8.891489,"twenty":-44.795276,"median":-8.53583,"eighty":6.432307,"marketCap":19687500},{"date":"2024-10-11","current":-8.739064,"twenty":-44.731737,"median":-8.612043,"eighty":6.431601,"marketCap":19350000},{"date":"2024-10-18","current":-8.891489,"twenty":-44.477579,"median":-8.739064,"eighty":6.426138,"marketCap":19687500},{"date":"2024-10-25","current":-8.637447,"twenty":-44.457246,"median":-8.71366,"eighty":6.411666,"marketCap":19125000},{"date":"2024-10-31","current":-8.027745,"twenty":-44.375916,"median":-8.637447,"eighty":6.395967,"marketCap":17775000},{"date":"2024-11-08","current":-1.924164,"twenty":-44.159882,"median":-8.636939,"eighty":6.388698,"marketCap":16875000},{"date":"2024-11-15","current":-2.039613,"twenty":-44.159882,"median":-8.561234,"eighty":6.250604,"marketCap":17887500},{"date":"2024-11-22","current":-2.049491,"twenty":-44.159882,"median":-8.53583,"eighty":6.214263,"marketCap":17974125},{"date":"2024-11-29","current":-1.975475,"twenty":-43.905724,"median":-8.485021,"eighty":6.18519,"marketCap":17325000},{"date":"2024-12-06","current":-1.936991,"twenty":-43.842185,"median":-8.358,"eighty":6.154373,"marketCap":16987500},{"date":"2024-12-13","current":-1.962647,"twenty":-43.842185,"median":-8.281787,"eighty":6.11389,"marketCap":17212500},{"date":"2024-12-20","current":-1.860025,"twenty":-43.842185,"median":-8.256383,"eighty":6.075296,"marketCap":16312500},{"date":"2024-12-27","current":-3.809844,"twenty":-43.842185,"median":-8.18017,"eighty":6.052622,"marketCap":33412500},{"date":"2025-01-03","current":-2.308996,"twenty":-43.840914,"median":-8.103957,"eighty":6.009449,"marketCap":20250000},{"date":"2025-01-10","current":-2.155063,"twenty":-43.838373,"median":-8.078553,"eighty":5.954329,"marketCap":18900000},{"date":"2025-01-17","current":-2.398791,"twenty":-43.807874,"median":-8.027745,"eighty":5.915876,"marketCap":21037500},{"date":"2025-01-24","current":-2.052441,"twenty":-43.696044,"median":-7.919014,"eighty":5.850856,"marketCap":18000000},{"date":"2025-01-31","current":-2.155063,"twenty":-43.683337,"median":-7.748298,"eighty":5.794175,"marketCap":18900000},{"date":"2025-02-07","current":-2.257685,"twenty":-43.64839,"median":-7.671577,"eighty":5.794175,"marketCap":19800000},{"date":"2025-02-14","current":-2.00113,"twenty":-43.578497,"median":-7.545064,"eighty":5.711401,"marketCap":17550000},{"date":"2025-02-21","current":-1.962647,"twenty":-43.53529,"median":-7.519405,"eighty":5.689327,"marketCap":17212500},{"date":"2025-02-28","current":-1.770231,"twenty":-43.524488,"median":-7.436842,"eighty":5.683809,"marketCap":15525000},{"date":"2025-03-07","current":-2.065269,"twenty":-43.524488,"median":-7.418042,"eighty":5.661736,"marketCap":18112500},{"date":"2025-03-14","current":-2.360307,"twenty":-43.27033,"median":-7.367234,"eighty":5.656218,"marketCap":20700000}],"customCompares":[{"symbol":"MGIH","name":"禧圖集團","items":[{"date":"2023-04-06","value":6.759871,"marketCap":27562500},{"date":"2023-04-14","value":5.794175,"marketCap":23625000},{"date":"2023-04-21","value":4.552566,"marketCap":18562500},{"date":"2023-04-28","value":5.435488,"marketCap":22162500},{"date":"2023-05-05","value":5.076801,"marketCap":20700000},{"date":"2023-05-12","value":5.081767,"marketCap":20720250},{"date":"2023-05-19","value":5.104392,"marketCap":20812500},{"date":"2023-05-26","value":4.414609,"marketCap":18000000},{"date":"2023-06-02","value":4.662931,"marketCap":19012500},{"date":"2023-06-09","value":5.021618,"marketCap":20475000},{"date":"2023-06-15","value":5.338918,"marketCap":21768750},{"date":"2023-06-23","value":5.187166,"marketCap":21150000},{"date":"2023-06-30","value":7.050099,"marketCap":21825000},{"date":"2023-07-07","value":6.57767,"marketCap":20362500},{"date":"2023-07-14","value":6.723033,"marketCap":20812500},{"date":"2023-07-21","value":7.08644,"marketCap":21937500},{"date":"2023-07-28","value":6.214263,"marketCap":19237500},{"date":"2023-08-04","value":6.541329,"marketCap":20250000},{"date":"2023-08-11","value":9.08518,"marketCap":28125000},{"date":"2023-08-18","value":6.105241,"marketCap":18900000},{"date":"2023-08-25","value":6.541329,"marketCap":20250000},{"date":"2023-09-01","value":6.614011,"marketCap":20475000},{"date":"2023-09-08","value":6.904737,"marketCap":21375000},{"date":"2023-09-15","value":7.121327,"marketCap":22045500},{"date":"2023-09-22","value":6.759374,"marketCap":20925000},{"date":"2023-09-29","value":6.432307,"marketCap":19912500},{"date":"2023-10-06","value":7.594847,"marketCap":23511375},{"date":"2023-10-13","value":6.649988,"marketCap":20586375},{"date":"2023-10-20","value":6.148486,"marketCap":19033875},{"date":"2023-10-27","value":5.850856,"marketCap":18112500},{"date":"2023-11-03","value":-35.582063,"marketCap":12600000},{"date":"2023-11-10","value":-30.813431,"marketCap":10911375},{"date":"2023-11-17","value":-32.087396,"marketCap":11362500},{"date":"2023-11-24","value":-32.405093,"marketCap":11475000},{"date":"2023-12-01","value":-31.172429,"marketCap":11038500},{"date":"2023-12-08","value":-43.206791,"marketCap":15300000},{"date":"2023-12-15","value":-50.831519,"marketCap":18000000},{"date":"2023-12-22","value":-37.805942,"marketCap":13387500},{"date":"2023-12-29","value":-38.917882,"marketCap":13781250},{"date":"2024-01-05","value":-38.759033,"marketCap":13725000},{"date":"2024-01-12","value":-37.488245,"marketCap":13275000},{"date":"2024-01-19","value":-37.488245,"marketCap":13275000},{"date":"2024-01-26","value":-35.89976,"marketCap":12712500},{"date":"2024-02-02","value":-33.844261,"marketCap":11984625},{"date":"2024-02-09","value":-33.993578,"marketCap":12037500},{"date":"2024-02-16","value":-64.174793,"marketCap":22725000},{"date":"2024-02-23","value":-67.828308,"marketCap":24018750},{"date":"2024-03-01","value":-55.914671,"marketCap":19800000},{"date":"2024-03-08","value":-56.232368,"marketCap":19912500},{"date":"2024-03-15","value":-50.196125,"marketCap":17775000},{"date":"2024-03-22","value":-46.701458,"marketCap":16537500},{"date":"2024-03-28","value":-40.347518,"marketCap":14287500},{"date":"2024-04-05","value":-43.64839,"marketCap":15456375},{"date":"2024-04-12","value":-46.695104,"marketCap":16535250},{"date":"2024-04-19","value":-41.967773,"marketCap":14861250},{"date":"2024-04-26","value":-45.112973,"marketCap":15975000},{"date":"2024-05-03","value":-48.60764,"marketCap":17212500},{"date":"2024-05-10","value":-48.254996,"marketCap":17087625},{"date":"2024-05-17","value":-43.839008,"marketCap":15523875},{"date":"2024-05-24","value":-44.477579,"marketCap":15750000},{"date":"2024-05-31","value":-43.842185,"marketCap":15525000},{"date":"2024-06-07","value":-43.524488,"marketCap":15412500},{"date":"2024-06-14","value":-43.190906,"marketCap":15294375},{"date":"2024-06-21","value":-46.383761,"marketCap":16425000},{"date":"2024-06-28","value":-49.560731,"marketCap":17550000},{"date":"2024-07-05","value":-7.671577,"marketCap":16986375},{"date":"2024-07-12","value":-7.51966,"marketCap":16650000},{"date":"2024-07-15","value":-7.919014,"marketCap":17534250},{"date":"2024-08-02","value":-7.418042,"marketCap":16425000},{"date":"2024-08-09","value":-7.316425,"marketCap":16200000},{"date":"2024-08-16","value":-7.672085,"marketCap":16987500},{"date":"2024-08-23","value":-8.332596,"marketCap":18450000},{"date":"2024-08-30","value":-8.129362,"marketCap":18000000},{"date":"2024-09-06","value":-8.078553,"marketCap":17887500},{"date":"2024-09-13","value":-8.789872,"marketCap":19462500},{"date":"2024-09-20","value":-8.53583,"marketCap":18900000},{"date":"2024-09-27","value":-8.840681,"marketCap":19575000},{"date":"2024-10-04","value":-8.891489,"marketCap":19687500},{"date":"2024-10-11","value":-8.739064,"marketCap":19350000},{"date":"2024-10-18","value":-8.891489,"marketCap":19687500},{"date":"2024-10-25","value":-8.637447,"marketCap":19125000},{"date":"2024-10-31","value":-8.027745,"marketCap":17775000},{"date":"2024-11-08","value":-1.924164,"marketCap":16875000},{"date":"2024-11-15","value":-2.039613,"marketCap":17887500},{"date":"2024-11-22","value":-2.049491,"marketCap":17974125},{"date":"2024-11-29","value":-1.975475,"marketCap":17325000},{"date":"2024-12-06","value":-1.936991,"marketCap":16987500},{"date":"2024-12-13","value":-1.962647,"marketCap":17212500},{"date":"2024-12-20","value":-1.860025,"marketCap":16312500},{"date":"2024-12-27","value":-3.809844,"marketCap":33412500},{"date":"2025-01-03","value":-2.308996,"marketCap":20250000},{"date":"2025-01-10","value":-2.155063,"marketCap":18900000},{"date":"2025-01-17","value":-2.398791,"marketCap":21037500},{"date":"2025-01-24","value":-2.052441,"marketCap":18000000},{"date":"2025-01-31","value":-2.155063,"marketCap":18900000},{"date":"2025-02-07","value":-2.257685,"marketCap":19800000},{"date":"2025-02-14","value":-2.00113,"marketCap":17550000},{"date":"2025-02-21","value":-1.962647,"marketCap":17212500},{"date":"2025-02-28","value":-1.770231,"marketCap":15525000},{"date":"2025-03-07","value":-2.065269,"marketCap":18112500},{"date":"2025-03-14","value":-2.360307,"marketCap":20700000}]},{"symbol":"IP","name":"國際紙業","items":[{"date":"2020-03-20","value":9.446204,"marketCap":11571599424},{"date":"2020-03-27","value":9.801517,"marketCap":12006857824},{"date":"2020-04-03","value":9.432701,"marketCap":11555058601},{"date":"2020-04-09","value":10.974307,"marketCap":13443525788},{"date":"2020-04-17","value":10.229197,"marketCap":12530766648},{"date":"2020-04-24","value":9.997956,"marketCap":12247496570},{"date":"2020-05-01","value":20.193985,"marketCap":13328030245},{"date":"2020-05-08","value":20.456013,"marketCap":13500968414},{"date":"2020-05-15","value":18.490806,"marketCap":12203932147},{"date":"2020-05-22","value":19.437678,"marketCap":12828867803},{"date":"2020-05-29","value":20.277358,"marketCap":13383056026},{"date":"2020-06-05","value":23.243033,"marketCap":15340401665},{"date":"2020-06-12","value":20.795458,"marketCap":13725001951},{"date":"2020-06-19","value":20.759726,"marketCap":13701419473},{"date":"2020-06-26","value":20.128478,"marketCap":13284795703},{"date":"2020-07-02","value":21.05153,"marketCap":13894009707},{"date":"2020-07-10","value":20.569161,"marketCap":13575646260},{"date":"2020-07-17","value":21.986492,"marketCap":14511084537},{"date":"2020-07-24","value":21.629181,"marketCap":14275259761},{"date":"2020-07-31","value":21.570506,"marketCap":13675700495},{"date":"2020-08-07","value":22.00452,"marketCap":13950865494},{"date":"2020-08-14","value":23.108156,"marketCap":14650570780},{"date":"2020-08-21","value":21.812313,"marketCap":13829006709},{"date":"2020-08-28","value":22.897349,"marketCap":14516919209},{"date":"2020-09-04","value":24.199391,"marketCap":15342414208},{"date":"2020-09-11","value":24.131189,"marketCap":15299173994},{"date":"2020-09-18","value":26.071853,"marketCap":16529554636},{"date":"2020-09-25","value":25.520035,"marketCap":16179701994},{"date":"2020-10-02","value":25.098421,"marketCap":15912398851},{"date":"2020-10-09","value":26.456265,"marketCap":16773272208},{"date":"2020-10-16","value":28.855744,"marketCap":18294541564},{"date":"2020-10-23","value":28.768941,"marketCap":18239508564},{"date":"2020-10-30","value":34.813617,"marketCap":17197926637},{"date":"2020-11-06","value":36.993944,"marketCap":18275008214},{"date":"2020-11-13","value":38.107979,"marketCap":18825341866},{"date":"2020-11-20","value":39.333419,"marketCap":19430708884},{"date":"2020-11-27","value":40.336051,"marketCap":19926009171},{"date":"2020-12-04","value":38.887805,"marketCap":19210575423},{"date":"2020-12-11","value":38.696827,"marketCap":19116232511},{"date":"2020-12-18","value":39.771076,"marketCap":19646911390},{"date":"2020-12-24","value":39.596013,"marketCap":19560430388},{"date":"2020-12-31","value":39.564183,"marketCap":19544706569},{"date":"2021-01-08","value":40.964685,"marketCap":20236554589},{"date":"2021-01-15","value":39.985925,"marketCap":19753047166},{"date":"2021-01-22","value":41.084046,"marketCap":20295518909},{"date":"2021-01-29","value":40.03367,"marketCap":19776632894},{"date":"2021-02-05","value":38.355352,"marketCap":18487279765},{"date":"2021-02-12","value":40.108786,"marketCap":19332435017},{"date":"2021-02-19","value":39.923408,"marketCap":19243082877},{"date":"2021-02-26","value":40.494325,"marketCap":19518264859},{"date":"2021-03-05","value":44.164506,"marketCap":21287291885},{"date":"2021-03-12","value":44.058479,"marketCap":21236186660},{"date":"2021-03-19","value":43.699616,"marketCap":21063215128},{"date":"2021-03-26","value":44.947478,"marketCap":21664684317},{"date":"2021-04-01","value":44.24688,"marketCap":21326996025},{"date":"2021-04-09","value":44.776636,"marketCap":21582338582},{"date":"2021-04-16","value":46.75711,"marketCap":22536926911},{"date":"2021-04-23","value":46.276254,"marketCap":22305154436},{"date":"2021-04-30","value":23.375389,"marketCap":22720878472},{"date":"2021-05-07","value":24.842397,"marketCap":24146809465},{"date":"2021-05-14","value":25.249451,"marketCap":24542466142},{"date":"2021-05-21","value":25.604112,"marketCap":24887196712},{"date":"2021-05-28","value":25.430812,"marketCap":24718748820},{"date":"2021-06-04","value":26.055499,"marketCap":25325944710},{"date":"2021-06-11","value":25.652475,"marketCap":24934205426},{"date":"2021-06-18","value":23.871109,"marketCap":23202717791},{"date":"2021-06-25","value":24.455494,"marketCap":23770739753},{"date":"2021-07-02","value":24.713429,"marketCap":24021452894},{"date":"2021-07-09","value":25.084211,"marketCap":24381853036},{"date":"2021-07-16","value":23.830806,"marketCap":23163543862},{"date":"2021-07-23","value":23.407631,"marketCap":22752217614},{"date":"2021-07-30","value":19.837089,"marketCap":22574607304},{"date":"2021-08-06","value":19.881736,"marketCap":22625415804},{"date":"2021-08-13","value":20.338511,"marketCap":23145225841},{"date":"2021-08-20","value":20.180529,"marketCap":22965441918},{"date":"2021-08-27","value":20.651042,"marketCap":23500885339},{"date":"2021-09-03","value":20.578919,"marketCap":23418810070},{"date":"2021-09-10","value":20.039719,"marketCap":22805199726},{"date":"2021-09-17","value":19.438699,"marketCap":22121239152},{"date":"2021-09-24","value":19.565771,"marketCap":22265847959},{"date":"2021-10-01","value":18.291609,"marketCap":20815851541},{"date":"2021-10-08","value":18.679697,"marketCap":21257494655},{"date":"2021-10-15","value":18.298478,"marketCap":20823668233},{"date":"2021-10-22","value":18.212618,"marketCap":20725959580},{"date":"2021-10-29","value":10.698199,"marketCap":19235361604},{"date":"2021-11-05","value":10.52589,"marketCap":18925551069},{"date":"2021-11-12","value":10.614199,"marketCap":19084328968},{"date":"2021-11-19","value":10.248043,"marketCap":18425981581},{"date":"2021-11-26","value":10.237274,"marketCap":18406618422},{"date":"2021-12-03","value":10.004658,"marketCap":17988374200},{"date":"2021-12-10","value":9.884042,"marketCap":17771506825},{"date":"2021-12-17","value":9.873272,"marketCap":17752143666},{"date":"2021-12-23","value":9.873272,"marketCap":17752143666},{"date":"2021-12-31","value":10.118812,"marketCap":18193623679},{"date":"2022-01-07","value":10.52589,"marketCap":18925551069},{"date":"2022-01-14","value":10.661583,"marketCap":19169526865},{"date":"2022-01-21","value":10.185581,"marketCap":18313675262},{"date":"2022-01-28","value":10.428697,"marketCap":18271076313},{"date":"2022-02-04","value":10.342491,"marketCap":18120043677},{"date":"2022-02-11","value":10.291651,"marketCap":18030973148},{"date":"2022-02-18","value":10.040681,"marketCap":17591273645},{"date":"2022-02-25","value":9.757119,"marketCap":17094472592},{"date":"2022-03-04","value":9.067547,"marketCap":15886342759},{"date":"2022-03-11","value":9.114808,"marketCap":15969142934},{"date":"2022-03-18","value":9.669043,"marketCap":16940163174},{"date":"2022-03-25","value":9.950457,"marketCap":17433200582},{"date":"2022-04-01","value":9.907141,"marketCap":17357311529},{"date":"2022-04-08","value":9.992732,"marketCap":17507266704},{"date":"2022-04-14","value":10.148935,"marketCap":17780934899},{"date":"2022-04-22","value":10.210989,"marketCap":17889652401},{"date":"2022-04-29","value":9.729283,"marketCap":17152725808},{"date":"2022-05-06","value":10.124509,"marketCap":17849508966},{"date":"2022-05-13","value":10.046725,"marketCap":17712376110},{"date":"2022-05-20","value":9.981555,"marketCap":17597481015},{"date":"2022-05-27","value":10.366269,"marketCap":18275732706},{"date":"2022-06-03","value":9.899566,"marketCap":17452935573},{"date":"2022-06-10","value":9.460193,"marketCap":16678320255},{"date":"2022-06-17","value":8.903093,"marketCap":15696152506},{"date":"2022-06-24","value":9.006104,"marketCap":15877760882},{"date":"2022-07-01","value":8.825309,"marketCap":15559019651},{"date":"2022-07-08","value":8.978774,"marketCap":15829579068},{"date":"2022-07-15","value":8.812695,"marketCap":15536781890},{"date":"2022-07-22","value":9.079683,"marketCap":16007481151},{"date":"2022-07-29","value":8.405787,"marketCap":15483460546},{"date":"2022-08-05","value":8.213184,"marketCap":15128684036},{"date":"2022-08-12","value":8.747758,"marketCap":16113369859},{"date":"2022-08-19","value":8.566946,"marketCap":15780314360},{"date":"2022-08-26","value":8.376307,"marketCap":15429158019},{"date":"2022-09-02","value":8.044164,"marketCap":14817349547},{"date":"2022-09-09","value":8.199426,"marketCap":15103342856},{"date":"2022-09-16","value":6.923916,"marketCap":12753853519},{"date":"2022-09-23","value":6.505297,"marketCap":11982757635},{"date":"2022-09-30","value":6.230149,"marketCap":11475934049},{"date":"2022-10-07","value":6.202634,"marketCap":11425251691},{"date":"2022-10-14","value":6.410961,"marketCap":11808989549},{"date":"2022-10-21","value":6.501367,"marketCap":11975517298},{"date":"2022-10-28","value":6.235749,"marketCap":12028759704},{"date":"2022-11-04","value":6.208092,"marketCap":11975409203},{"date":"2022-11-11","value":6.753858,"marketCap":13028192429},{"date":"2022-11-18","value":6.595291,"marketCap":12722316221},{"date":"2022-11-25","value":6.770452,"marketCap":13060202730},{"date":"2022-12-02","value":6.840517,"marketCap":13195357333},{"date":"2022-12-09","value":6.652449,"marketCap":12832573924},{"date":"2022-12-16","value":6.56579,"marketCap":12665409020},{"date":"2022-12-23","value":6.403535,"marketCap":12352419412},{"date":"2022-12-30","value":6.385097,"marketCap":12316852411},{"date":"2023-01-06","value":6.755702,"marketCap":13031749129},{"date":"2023-01-13","value":7.052555,"marketCap":13604377844},{"date":"2023-01-20","value":6.919801,"marketCap":13348295437},{"date":"2023-01-27","value":7.026741,"marketCap":13554584042},{"date":"2023-02-03","value":9.780925,"marketCap":14710511572},{"date":"2023-02-10","value":9.135327,"marketCap":13739532447},{"date":"2023-02-17","value":8.908064,"marketCap":13397728495},{"date":"2023-02-24","value":8.493736,"marketCap":12774578332},{"date":"2023-03-03","value":8.79168,"marketCap":13222686314},{"date":"2023-03-10","value":8.26795,"marketCap":12434996502},{"date":"2023-03-17","value":7.928107,"marketCap":11923873335},{"date":"2023-03-24","value":8.02587,"marketCap":12070908767},{"date":"2023-03-31","value":8.376415,"marketCap":12598128331},{"date":"2023-04-06","value":8.239363,"marketCap":12392002549},{"date":"2023-04-14","value":8.455394,"marketCap":12716912681},{"date":"2023-04-21","value":8.490238,"marketCap":12769317541},{"date":"2023-04-28","value":8.763346,"marketCap":11532562846},{"date":"2023-05-05","value":8.383693,"marketCap":11032940217},{"date":"2023-05-12","value":8.357321,"marketCap":10998234523},{"date":"2023-05-19","value":8.446986,"marketCap":11116233884},{"date":"2023-05-26","value":8.072502,"marketCap":10623413025},{"date":"2023-06-02","value":7.692744,"marketCap":10123651027},{"date":"2023-06-09","value":8.373144,"marketCap":11019057940},{"date":"2023-06-16","value":8.388968,"marketCap":11039881356},{"date":"2023-06-23","value":8.106786,"marketCap":10668530427},{"date":"2023-06-30","value":8.354684,"marketCap":10994763954},{"date":"2023-07-07","value":8.25447,"marketCap":10862882315},{"date":"2023-07-14","value":8.394242,"marketCap":11046822495},{"date":"2023-07-21","value":8.336223,"marketCap":10970469968},{"date":"2023-07-28","value":11.813284,"marketCap":12285815782},{"date":"2023-08-04","value":12.183162,"marketCap":12670488103},{"date":"2023-08-11","value":11.827182,"marketCap":12300269035},{"date":"2023-08-18","value":11.388029,"marketCap":11843550185},{"date":"2023-08-25","value":11.22501,"marketCap":11674010612},{"date":"2023-09-01","value":11.617586,"marketCap":12082289584},{"date":"2023-09-08","value":11.17178,"marketCap":11618650751},{"date":"2023-09-15","value":11.514452,"marketCap":11975029854},{"date":"2023-09-22","value":11.35476,"marketCap":11808950272},{"date":"2023-09-29","value":11.760643,"marketCap":12231069210},{"date":"2023-10-06","value":11.627567,"marketCap":12092669558},{"date":"2023-10-12","value":11.787259,"marketCap":12258749140},{"date":"2023-10-20","value":11.39801,"marketCap":11853930159},{"date":"2023-10-27","value":44.789179,"marketCap":11376451361},{"date":"2023-11-03","value":46.385392,"marketCap":11781889507},{"date":"2023-11-10","value":45.309196,"marketCap":11508535830},{"date":"2023-11-17","value":45.799614,"marketCap":11633102063},{"date":"2023-11-24","value":44.859646,"marketCap":11394350117},{"date":"2023-12-01","value":50.32236,"marketCap":12781879542},{"date":"2023-12-08","value":50.158888,"marketCap":12740357464},{"date":"2023-12-15","value":51.31682,"marketCap":13034472180},{"date":"2023-12-22","value":49.831942,"marketCap":12657313309},{"date":"2023-12-29","value":49.382392,"marketCap":12543127596},{"date":"2024-01-05","value":49.682092,"marketCap":12619251405},{"date":"2024-01-12","value":51.521161,"marketCap":13086374777},{"date":"2024-01-19","value":49.981792,"marketCap":12695375213},{"date":"2024-01-26","value":51.289574,"marketCap":13027551834},{"date":"2024-02-02","value":46.807696,"marketCap":11889154874},{"date":"2024-02-09","value":41.918556,"marketCap":12072544050},{"date":"2024-02-16","value":42.134817,"marketCap":12134827166},{"date":"2024-02-23","value":41.478276,"marketCap":11945743389},{"date":"2024-03-01","value":42.524553,"marketCap":12247071216},{"date":"2024-03-08","value":43.149914,"marketCap":12427175205},{"date":"2024-03-15","value":43.522725,"marketCap":12534544890},{"date":"2024-03-22","value":47.960384,"marketCap":13812590501},{"date":"2024-03-28","value":47.327802,"marketCap":13630406922},{"date":"2024-04-05","value":47.20765,"marketCap":13595803198},{"date":"2024-04-12","value":45.429403,"marketCap":13083668082},{"date":"2024-04-19","value":42.522958,"marketCap":12246611765},{"date":"2024-04-26","value":67.687614,"marketCap":11642269608},{"date":"2024-05-03","value":72.313782,"marketCap":12437970522},{"date":"2024-05-10","value":80.451859,"marketCap":13837719788},{"date":"2024-05-17","value":81.82262,"marketCap":14073490722},{"date":"2024-05-24","value":89.172925,"marketCap":15337743096},{"date":"2024-05-31","value":90.021037,"marketCap":15483618370},{"date":"2024-06-07","value":89.71814,"marketCap":15431520058},{"date":"2024-06-14","value":91.575909,"marketCap":15751056373},{"date":"2024-06-21","value":93.999086,"marketCap":16167842870},{"date":"2024-06-28","value":87.335349,"marketCap":15021680003},{"date":"2024-07-05","value":87.92095,"marketCap":15122403406},{"date":"2024-07-12","value":86.648782,"marketCap":14903590495},{"date":"2024-07-15","value":88.102688,"marketCap":15153662394},{"date":"2024-08-02","value":37.236439,"marketCap":16197850929},{"date":"2024-08-09","value":35.815018,"marketCap":15579532794},{"date":"2024-08-16","value":37.436077,"marketCap":16284693364},{"date":"2024-08-23","value":38.298512,"marketCap":16659852682},{"date":"2024-08-30","value":38.418295,"marketCap":16711958143},{"date":"2024-09-06","value":37.947149,"marketCap":16507009997},{"date":"2024-09-13","value":38.282541,"marketCap":16652905287},{"date":"2024-09-20","value":39.911585,"marketCap":17361539555},{"date":"2024-09-27","value":39.168933,"marketCap":17038485697},{"date":"2024-10-04","value":38.290526,"marketCap":16656378985},{"date":"2024-10-11","value":37.531903,"marketCap":16326377733},{"date":"2024-10-18","value":37.237471,"marketCap":16198299836},{"date":"2024-10-25","value":38.842603,"marketCap":16896532362},{"date":"2024-10-31","value":39.154047,"marketCap":17032010314},{"date":"2024-11-08","value":48.314567,"marketCap":20292117985},{"date":"2024-11-15","value":47.090366,"marketCap":19777953721},{"date":"2024-11-22","value":48.951482,"marketCap":20559622365},{"date":"2024-11-29","value":48.661975,"marketCap":20438029465},{"date":"2024-12-06","value":46.90839,"marketCap":19701523899},{"date":"2024-12-13","value":45.378139,"marketCap":19058818569},{"date":"2024-12-20","value":44.534434,"marketCap":18704462118},{"date":"2024-12-27","value":45.667646,"marketCap":19180411470},{"date":"2025-01-03","value":43.971963,"marketCap":18468224483},{"date":"2025-01-10","value":45.22925,"marketCap":18996285078},{"date":"2025-01-17","value":46.536167,"marketCap":19545190170},{"date":"2025-01-24","value":48.471728,"marketCap":20358125559},{"date":"2025-01-31","value":35.582842,"marketCap":19819642716},{"date":"2025-02-07","value":52.763471,"marketCap":29389253118},{"date":"2025-02-14","value":52.479491,"marketCap":29231076299},{"date":"2025-02-21","value":53.066383,"marketCap":29557975059},{"date":"2025-02-28","value":53.132075,"marketCap":29594565787},{"date":"2025-03-07","value":48.843726,"marketCap":27205955499},{"date":"2025-03-14","value":47.587448,"marketCap":26506208433}]},{"symbol":"SW","name":"Smurfit WestRock PLC","items":[{"date":"2024-07-12","value":29.539592,"marketCap":24340700928},{"date":"2024-07-15","value":30.808018,"marketCap":25488406263},{"date":"2024-08-02","value":37.497671,"marketCap":22498602552},{"date":"2024-08-09","value":34.026626,"marketCap":20415975677},{"date":"2024-08-16","value":36.995625,"marketCap":22197374725},{"date":"2024-08-23","value":37.904502,"marketCap":22742700964},{"date":"2024-08-30","value":40.83022,"marketCap":24498132095},{"date":"2024-09-06","value":39.291611,"marketCap":23574966495},{"date":"2024-09-13","value":38.641661,"marketCap":23184996824},{"date":"2024-09-20","value":42.480696,"marketCap":25488417680},{"date":"2024-09-27","value":42.90533,"marketCap":25743197865},{"date":"2024-10-04","value":40.417025,"marketCap":24250215196},{"date":"2024-10-11","value":39.35091,"marketCap":23610546213},{"date":"2024-10-18","value":37.634725,"marketCap":22580835167},{"date":"2024-10-25","value":39.74962,"marketCap":23849772012},{"date":"2024-10-31","value":117.362833,"marketCap":25937186044},{"date":"2024-11-08","value":125.307227,"marketCap":27692897133},{"date":"2024-11-15","value":118.041935,"marketCap":26087267633},{"date":"2024-11-22","value":28.84371,"marketCap":29206341141},{"date":"2024-11-29","value":128.990412,"marketCap":28506881135},{"date":"2024-12-06","value":128.404305,"marketCap":28377351504},{"date":"2024-12-13","value":27.349589,"marketCap":27693435054},{"date":"2024-12-20","value":26.188063,"marketCap":26517306007},{"date":"2024-12-27","value":27.707769,"marketCap":28056118020},{"date":"2025-01-03","value":27.441595,"marketCap":27786597619},{"date":"2025-01-10","value":26.586605,"marketCap":26920858476},{"date":"2025-01-17","value":26.735076,"marketCap":27071196411},{"date":"2025-01-24","value":28.296584,"marketCap":28652336761},{"date":"2025-01-31","value":27.267525,"marketCap":27610339350},{"date":"2025-02-07","value":28.088871,"marketCap":28442011417},{"date":"2025-02-14","value":88.818613,"marketCap":28333137512},{"date":"2025-02-21","value":87.924738,"marketCap":28047991572},{"date":"2025-02-28","value":84.007943,"marketCap":26798533907},{"date":"2025-03-07","value":76.179837,"marketCap":24301368162},{"date":"2025-03-14","value":70.784988,"marketCap":22580411195}]},{"symbol":"PKG","name":"美國包裝公司","items":[{"date":"2020-03-20","value":11.584422,"marketCap":8067391317},{"date":"2020-03-27","value":11.612749,"marketCap":8087118287},{"date":"2020-04-03","value":10.860058,"marketCap":7562944515},{"date":"2020-04-09","value":12.202222,"marketCap":8497627137},{"date":"2020-04-17","value":12.25348,"marketCap":8533323559},{"date":"2020-04-24","value":11.59926,"marketCap":8077724492},{"date":"2020-05-01","value":13.665931,"marketCap":8900620952},{"date":"2020-05-08","value":14.15425,"marketCap":9218663230},{"date":"2020-05-15","value":13.112945,"marketCap":8540461186},{"date":"2020-05-22","value":13.411491,"marketCap":8734904154},{"date":"2020-05-29","value":14.625866,"marketCap":9525826759},{"date":"2020-06-05","value":15.945526,"marketCap":10385321038},{"date":"2020-06-12","value":14.266746,"marketCap":9291931594},{"date":"2020-06-19","value":14.386453,"marketCap":9369896649},{"date":"2020-06-26","value":13.799457,"marketCap":8987586079},{"date":"2020-07-02","value":14.37203,"marketCap":9360503269},{"date":"2020-07-10","value":14.262419,"marketCap":9289113580},{"date":"2020-07-17","value":15.101809,"marketCap":9835808302},{"date":"2020-07-24","value":14.824897,"marketCap":9655455404},{"date":"2020-07-31","value":17.55574,"marketCap":9028916952},{"date":"2020-08-07","value":17.47873,"marketCap":8989311040},{"date":"2020-08-14","value":18.24767,"marketCap":9384776698},{"date":"2020-08-21","value":17.56844,"marketCap":9035448700},{"date":"2020-08-28","value":18.72368,"marketCap":9629588772},{"date":"2020-09-04","value":19.507266,"marketCap":10032587109},{"date":"2020-09-11","value":19.15209,"marketCap":9849919638},{"date":"2020-09-18","value":20.713769,"marketCap":10653091558},{"date":"2020-09-25","value":20.03637,"marketCap":10304705145},{"date":"2020-10-02","value":19.849628,"marketCap":10208663485},{"date":"2020-10-09","value":20.66983,"marketCap":10630493521},{"date":"2020-10-16","value":21.894641,"marketCap":11260413819},{"date":"2020-10-23","value":21.823239,"marketCap":11223692008},{"date":"2020-10-30","value":22.762258,"marketCap":10780205520},{"date":"2020-11-06","value":24.496417,"marketCap":11601502884},{"date":"2020-11-13","value":25.836453,"marketCap":12236143980},{"date":"2020-11-20","value":25.80663,"marketCap":12222019920},{"date":"2020-11-27","value":26.397121,"marketCap":12501676308},{"date":"2020-12-04","value":26.476648,"marketCap":12539340468},{"date":"2020-12-11","value":26.9558,"marketCap":12766267032},{"date":"2020-12-18","value":26.812651,"marketCap":12698471544},{"date":"2020-12-24","value":27.059186,"marketCap":12815230440},{"date":"2020-12-31","value":27.419047,"marketCap":12985660764},{"date":"2021-01-08","value":28.78493,"marketCap":13632542712},{"date":"2021-01-15","value":28.337588,"marketCap":13420681812},{"date":"2021-01-22","value":27.914105,"marketCap":13220120160},{"date":"2021-01-29","value":27.46379,"marketCap":12660807384},{"date":"2021-02-05","value":27.226858,"marketCap":12551581320},{"date":"2021-02-12","value":27.202347,"marketCap":12540282072},{"date":"2021-02-19","value":27.386174,"marketCap":12625026432},{"date":"2021-02-26","value":26.965045,"marketCap":12430885966},{"date":"2021-03-05","value":27.563497,"marketCap":12706772164},{"date":"2021-03-12","value":28.027144,"marketCap":12920513348},{"date":"2021-03-19","value":26.808335,"marketCap":12358642438},{"date":"2021-03-26","value":27.729091,"marketCap":12783111153},{"date":"2021-04-01","value":27.739322,"marketCap":12787827472},{"date":"2021-04-09","value":28.203793,"marketCap":13001948357},{"date":"2021-04-16","value":28.719416,"marketCap":13239650837},{"date":"2021-04-23","value":29.122503,"marketCap":13425473807},{"date":"2021-04-30","value":28.668773,"marketCap":13927290154},{"date":"2021-05-07","value":29.687142,"marketCap":14422013656},{"date":"2021-05-14","value":29.898418,"marketCap":14524651388},{"date":"2021-05-21","value":29.105649,"marketCap":14139524488},{"date":"2021-05-28","value":28.812965,"marketCap":13997338274},{"date":"2021-06-04","value":28.446624,"marketCap":13819370098},{"date":"2021-06-11","value":27.882576,"marketCap":13545355605},{"date":"2021-06-18","value":25.731053,"marketCap":12500145684},{"date":"2021-06-25","value":26.217569,"marketCap":12736494954},{"date":"2021-07-02","value":26.486994,"marketCap":12867381602},{"date":"2021-07-09","value":26.870779,"marketCap":13053824453},{"date":"2021-07-16","value":26.151666,"marketCap":12704479515},{"date":"2021-07-23","value":25.901624,"marketCap":12583009173},{"date":"2021-07-30","value":20.933342,"marketCap":13324072424},{"date":"2021-08-06","value":20.829615,"marketCap":13258050022},{"date":"2021-08-13","value":21.696466,"marketCap":13809800699},{"date":"2021-08-20","value":21.975044,"marketCap":13987115446},{"date":"2021-08-27","value":22.432919,"marketCap":14278552983},{"date":"2021-09-03","value":22.58999,"marketCap":14378528319},{"date":"2021-09-10","value":22.496636,"marketCap":14319109016},{"date":"2021-09-17","value":20.896296,"marketCap":13300492382},{"date":"2021-09-24","value":21.022249,"marketCap":13380661283},{"date":"2021-10-01","value":20.6192,"marketCap":13124120798},{"date":"2021-10-08","value":20.616236,"marketCap":13122234471},{"date":"2021-10-15","value":19.813103,"marketCap":12611039827},{"date":"2021-10-22","value":19.854593,"marketCap":12637448406},{"date":"2021-10-29","value":17.316543,"marketCap":12956237686},{"date":"2021-11-05","value":17.066143,"marketCap":12768888485},{"date":"2021-11-12","value":17.029586,"marketCap":12741536013},{"date":"2021-11-19","value":16.777464,"marketCap":12552898275},{"date":"2021-11-26","value":16.837973,"marketCap":12598171332},{"date":"2021-12-03","value":16.792591,"marketCap":12564216539},{"date":"2021-12-10","value":16.157243,"marketCap":12088849439},{"date":"2021-12-17","value":16.391717,"marketCap":12264282536},{"date":"2021-12-23","value":16.551814,"marketCap":12384067499},{"date":"2021-12-31","value":17.16321,"marketCap":12841514014},{"date":"2022-01-07","value":17.377514,"marketCap":13001856091},{"date":"2022-01-14","value":17.309441,"marketCap":12950923902},{"date":"2022-01-21","value":16.957731,"marketCap":12687774257},{"date":"2022-01-28","value":16.321616,"marketCap":13728111382},{"date":"2022-02-04","value":16.44721,"marketCap":13833748516},{"date":"2022-02-11","value":16.572804,"marketCap":13939385649},{"date":"2022-02-18","value":16.649058,"marketCap":14003522480},{"date":"2022-02-25","value":16.522481,"marketCap":13897059002},{"date":"2022-03-04","value":16.521377,"marketCap":13896130178},{"date":"2022-03-11","value":16.536837,"marketCap":13909133709},{"date":"2022-03-18","value":17.278924,"marketCap":14533303182},{"date":"2022-03-25","value":17.272936,"marketCap":14528266059},{"date":"2022-04-01","value":17.232002,"marketCap":14493836683},{"date":"2022-04-08","value":16.964273,"marketCap":14268649955},{"date":"2022-04-14","value":18.035188,"marketCap":15169396868},{"date":"2022-04-22","value":17.831626,"marketCap":14998180513},{"date":"2022-04-29","value":16.14691,"marketCap":14997249989},{"date":"2022-05-06","value":16.248317,"marketCap":15091437161},{"date":"2022-05-13","value":15.54126,"marketCap":14434722317},{"date":"2022-05-20","value":14.907209,"marketCap":13845815370},{"date":"2022-05-27","value":15.991297,"marketCap":14852716206},{"date":"2022-06-03","value":15.91329,"marketCap":14780263932},{"date":"2022-06-10","value":15.151228,"marketCap":14072460946},{"date":"2022-06-17","value":13.969133,"marketCap":12974530330},{"date":"2022-06-24","value":14.06114,"marketCap":13059986858},{"date":"2022-07-01","value":13.876125,"marketCap":12888144926},{"date":"2022-07-08","value":13.982134,"marketCap":12986605709},{"date":"2022-07-15","value":13.581101,"marketCap":12614126709},{"date":"2022-07-22","value":14.161148,"marketCap":13152874389},{"date":"2022-07-29","value":12.767269,"marketCap":13060915733},{"date":"2022-08-05","value":12.301475,"marketCap":12584408589},{"date":"2022-08-12","value":13.092947,"marketCap":13394084337},{"date":"2022-08-19","value":13.024716,"marketCap":13324284704},{"date":"2022-08-26","value":12.639897,"marketCap":12930614771},{"date":"2022-09-02","value":12.382441,"marketCap":12667237487},{"date":"2022-09-09","value":12.69812,"marketCap":12990177125},{"date":"2022-09-16","value":10.741274,"marketCap":10988323636},{"date":"2022-09-23","value":10.368282,"marketCap":10606752306},{"date":"2022-09-30","value":10.215446,"marketCap":10450401127},{"date":"2022-10-07","value":10.344629,"marketCap":10582555100},{"date":"2022-10-14","value":10.344629,"marketCap":10582555100},{"date":"2022-10-21","value":10.638474,"marketCap":10883158855},{"date":"2022-10-28","value":10.856372,"marketCap":11233087684},{"date":"2022-11-04","value":11.054632,"marketCap":11438227966},{"date":"2022-11-11","value":11.49593,"marketCap":11894838351},{"date":"2022-11-18","value":11.457749,"marketCap":11855332825},{"date":"2022-11-25","value":11.806702,"marketCap":12216394961},{"date":"2022-12-02","value":12.237345,"marketCap":12661980548},{"date":"2022-12-09","value":11.996718,"marketCap":12413003859},{"date":"2022-12-16","value":11.594489,"marketCap":11996817733},{"date":"2022-12-23","value":11.42756,"marketCap":11824095897},{"date":"2022-12-30","value":11.357414,"marketCap":11751515977},{"date":"2023-01-06","value":11.737444,"marketCap":12144733774},{"date":"2023-01-13","value":12.022467,"marketCap":12439647121},{"date":"2023-01-20","value":11.763194,"marketCap":12171377036},{"date":"2023-01-27","value":12.348209,"marketCap":12716185805},{"date":"2023-02-03","value":12.88439,"marketCap":13268344441},{"date":"2023-02-10","value":12.482923,"marketCap":12854914514},{"date":"2023-02-17","value":12.580167,"marketCap":12955056430},{"date":"2023-02-24","value":11.914322,"marketCap":12269368464},{"date":"2023-03-03","value":12.306854,"marketCap":12673598746},{"date":"2023-03-10","value":11.449162,"marketCap":11790346676},{"date":"2023-03-17","value":11.008211,"marketCap":11336255391},{"date":"2023-03-24","value":11.536869,"marketCap":11880667722},{"date":"2023-03-31","value":12.029016,"marketCap":12387481035},{"date":"2023-04-06","value":12.164184,"marketCap":12526676241},{"date":"2023-04-14","value":12.339208,"marketCap":12706916187},{"date":"2023-04-21","value":12.419788,"marketCap":12789897944},{"date":"2023-04-28","value":12.317432,"marketCap":11894944153},{"date":"2023-05-04","value":12.348847,"marketCap":11925281570},{"date":"2023-05-12","value":12.208881,"marketCap":11790116075},{"date":"2023-05-19","value":11.921971,"marketCap":11513047457},{"date":"2023-05-26","value":11.746689,"marketCap":11343777240},{"date":"2023-06-02","value":11.516054,"marketCap":11121053270},{"date":"2023-06-09","value":12.068655,"marketCap":11654699902},{"date":"2023-06-16","value":12.238402,"marketCap":11818624744},{"date":"2023-06-23","value":12.067732,"marketCap":11653809006},{"date":"2023-06-30","value":12.164599,"marketCap":11747353073},{"date":"2023-07-07","value":12.006845,"marketCap":11595009878},{"date":"2023-07-14","value":12.367557,"marketCap":11943350167},{"date":"2023-07-21","value":12.544685,"marketCap":12114402176},{"date":"2023-07-28","value":15.664928,"marketCap":13579925898},{"date":"2023-08-04","value":15.951651,"marketCap":13828485849},{"date":"2023-08-11","value":15.732694,"marketCap":13638672050},{"date":"2023-08-18","value":15.100668,"marketCap":13090769365},{"date":"2023-08-25","value":14.882445,"marketCap":12901591239},{"date":"2023-09-01","value":15.347714,"marketCap":13304933281},{"date":"2023-09-08","value":14.899944,"marketCap":12916761183},{"date":"2023-09-15","value":15.517558,"marketCap":13452170973},{"date":"2023-09-22","value":15.420798,"marketCap":13368290106},{"date":"2023-09-29","value":15.829453,"marketCap":13722552917},{"date":"2023-10-06","value":15.702842,"marketCap":13612793910},{"date":"2023-10-13","value":15.605053,"marketCap":13528020694},{"date":"2023-10-20","value":15.394035,"marketCap":13345089015},{"date":"2023-10-27","value":17.06749,"marketCap":13442355127},{"date":"2023-11-03","value":17.609063,"marketCap":13868898260},{"date":"2023-11-10","value":17.583828,"marketCap":13849022820},{"date":"2023-11-17","value":17.56124,"marketCap":13831232310},{"date":"2023-11-24","value":17.520581,"marketCap":13799209391},{"date":"2023-12-01","value":18.975264,"marketCap":14944918261},{"date":"2023-12-08","value":18.558511,"marketCap":14616683344},{"date":"2023-12-15","value":18.900723,"marketCap":14886209577},{"date":"2023-12-22","value":18.436535,"marketCap":14520614588},{"date":"2023-12-29","value":18.446699,"marketCap":14528620318},{"date":"2024-01-05","value":18.710982,"marketCap":14736769289},{"date":"2024-01-12","value":18.800205,"marketCap":14807041805},{"date":"2024-01-19","value":18.556252,"marketCap":14614904293},{"date":"2024-01-26","value":19.957363,"marketCap":15271374127},{"date":"2024-02-02","value":18.96461,"marketCap":14511719333},{"date":"2024-02-09","value":19.398213,"marketCap":14843512352},{"date":"2024-02-16","value":19.4017,"marketCap":14846180928},{"date":"2024-02-23","value":20.134059,"marketCap":15406582006},{"date":"2024-03-01","value":21.062876,"marketCap":16117312896},{"date":"2024-03-08","value":21.485979,"marketCap":16441071352},{"date":"2024-03-15","value":21.274409,"marketCap":16279177991},{"date":"2024-03-22","value":21.506904,"marketCap":16457082783},{"date":"2024-03-28","value":21.996011,"marketCap":16831347310},{"date":"2024-04-05","value":21.846996,"marketCap":16717321034},{"date":"2024-04-12","value":21.686339,"marketCap":16594386455},{"date":"2024-04-19","value":20.751503,"marketCap":15879049741},{"date":"2024-04-26","value":21.129458,"marketCap":15255468545},{"date":"2024-05-03","value":21.634097,"marketCap":15619818129},{"date":"2024-05-10","value":22.271066,"marketCap":16079709400},{"date":"2024-05-17","value":22.52047,"marketCap":16259779324},{"date":"2024-05-24","value":22.25378,"marketCap":16067229306},{"date":"2024-05-31","value":22.40688,"marketCap":16177767279},{"date":"2024-06-07","value":22.605663,"marketCap":16321288358},{"date":"2024-06-14","value":22.856302,"marketCap":16502249718},{"date":"2024-06-21","value":22.897046,"marketCap":16531667082},{"date":"2024-06-28","value":22.618009,"marketCap":16330202711},{"date":"2024-07-05","value":22.172292,"marketCap":16008394578},{"date":"2024-07-12","value":22.566153,"marketCap":16292762429},{"date":"2024-07-15","value":22.895811,"marketCap":16530775646},{"date":"2024-08-02","value":24.572488,"marketCap":17650418346},{"date":"2024-08-09","value":24.425651,"marketCap":17544945102},{"date":"2024-08-16","value":24.301518,"marketCap":17455780366},{"date":"2024-08-23","value":25.048799,"marketCap":17992552077},{"date":"2024-08-30","value":25.652085,"marketCap":18425892694},{"date":"2024-09-06","value":25.32065,"marketCap":18187822849},{"date":"2024-09-13","value":25.8718,"marketCap":18583714277},{"date":"2024-09-20","value":26.770523,"marketCap":19229266965},{"date":"2024-09-27","value":26.666252,"marketCap":19154368587},{"date":"2024-10-04","value":26.313714,"marketCap":18901140737},{"date":"2024-10-11","value":26.845003,"marketCap":19282765807},{"date":"2024-10-18","value":27.358914,"marketCap":19651907814},{"date":"2024-10-25","value":26.236251,"marketCap":20285869087},{"date":"2024-10-31","value":26.385012,"marketCap":20400891596},{"date":"2024-11-08","value":27.616621,"marketCap":21353170977},{"date":"2024-11-15","value":27.17056,"marketCap":21008276949},{"date":"2024-11-22","value":28.289212,"marketCap":21873218742},{"date":"2024-11-29","value":28.698616,"marketCap":22189769604},{"date":"2024-12-06","value":28.1785,"marketCap":21787616255},{"date":"2024-12-13","value":27.573044,"marketCap":21319477656},{"date":"2024-12-20","value":26.231815,"marketCap":20282439197},{"date":"2024-12-27","value":26.461311,"marketCap":20459886018},{"date":"2025-01-03","value":25.975793,"marketCap":20084483446},{"date":"2025-01-10","value":26.356366,"marketCap":20378741994},{"date":"2025-01-17","value":27.138269,"marketCap":20983309557},{"date":"2025-01-24","value":27.590343,"marketCap":21332853044},{"date":"2025-01-31","value":23.728259,"marketCap":19103621619},{"date":"2025-02-07","value":23.515609,"marketCap":18932416646},{"date":"2025-02-14","value":23.49678,"marketCap":18917257872},{"date":"2025-02-21","value":23.223214,"marketCap":18697009807},{"date":"2025-02-28","value":23.341723,"marketCap":18792420912},{"date":"2025-03-07","value":22.571031,"marketCap":18171937052},{"date":"2025-03-14","value":21.267493,"marketCap":17122458646}]}],"industryCompare":{"bkCode":"BK4136","name":"紙材料包裝","current":27.85148,"rank":3,"totalCount":12,"items":[{"symbol":"SW","name":"Smurfit WestRock PLC","value":70.784988,"marketCap":22580411195},{"symbol":"GPK","name":"Graphic Packaging Holding","value":11.958391,"marketCap":7868621127},{"symbol":"IP","name":"國際紙業","value":47.587448,"marketCap":26506208433},{"symbol":"PKG","name":"美國包裝公司","value":21.267493,"marketCap":17122458646},{"symbol":"AVY","name":"艾利","value":19.703971,"marketCap":13889329036},{"symbol":"SON","name":"Sonoco Products Co","value":26.810778,"marketCap":4395600206},{"symbol":"SEE","name":"希悅爾","value":16.277753,"marketCap":4308721350},{"symbol":"AMCR","name":"AMCOR PLC","value":17.429856,"marketCap":13909025131},{"symbol":"PTVE","name":"Pactiv Evergreen Inc.","value":-23.747603,"marketCap":3229673947},{"symbol":"PACK","name":"Ranpak Holdings","value":-25.42549,"marketCap":475456665},{"symbol":"OCTO","name":"Eightco Holdings","value":-0.893679,"marketCap":2636672},{"symbol":"MGIH","name":"禧圖集團","value":-2.360307,"marketCap":20700000}]},"updateTime":1742157897037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIH\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508507634","title":"禧圖集團盤中異動 早盤快速跳水8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508507634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508507634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:32","pubTimestamp":1738679525,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，禧图集团股票出现异动，股价大幅跳水8.77%。截至发稿，该股报1.56美元/股，成交量8166股，换手率0.07%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.29%。其相关个股中，Berry Global Group, Inc.、Amcor Plc、Sonoco Products Company涨幅较大，Amcor Plc、禧图集团、鲍尔包装较为活跃，换手率分别为0.08%、0.07%、0.07%，振幅较大的相关个股有Berry Global Group, Inc.、Smurfit Westrock Plc、鲍尔包装，振幅分别为1.95%、1.63%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223205abc2281d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223205abc2281d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2508173643","title":"禧圖集團上漲8.88%，報1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173643?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 04:47","pubTimestamp":1738615634,"startTime":"0","endTime":"0","summary":"2月4日，禧图集团(MGIH)盘中上涨8.88%，截至04:47，报1.84美元/股，成交5.79万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04044747942613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2508214238","title":"禧圖集團盤中異動 早盤大幅下挫5.18%報1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:48","pubTimestamp":1738594125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时48分，禧图集团股票出现波动，股价快速下跌5.18%。截至发稿，该股报1.60美元/股，成交量1.4277万股，换手率0.13%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。禧图集团股票所在的包装与容器行业中，整体跌幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224845a2380dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224845a2380dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2508993040","title":"禧圖集團盤中異動 急速上漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:00","pubTimestamp":1738346404,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时00分，禧图集团股票出现异动，股价快速上涨5.36%。截至发稿，该股报1.77美元/股，成交量2.035万股，换手率0.18%，振幅1.79%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.51%。其相关个股中，禧图集团、艾利丹尼森、欧伊诺涨幅较大，国际纸业、艾利丹尼森、Eightco Holdings Inc.较为活跃，换手率分别为3.53%、0.92%、0.86%，振幅较大的相关个股有运鸿绿色CTI、Eightco Holdings Inc.、禧图集团，振幅分别为10.78%、6.37%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201020004abbe5f57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201020004abbe5f57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2507621611","title":"禧圖集團盤中異動 急速拉昇10.42%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，禧图集团股票出现波动，股价快速拉升10.42%。截至发稿，该股报1.86美元/股，成交量4590股，换手率0.04%，振幅6.25%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.83%。其相关个股中，Eightco Holdings Inc.、禧图集团、鲍尔包装涨幅较大，Ranpak Holdings Corp、国际纸业、Eightco Holdings Inc.较为活跃，换手率分别为0.26%、0.21%、0.09%，振幅较大的相关个股有禧图集团、Ranpak Holdings Corp、国际纸业，振幅分别为11.36%、5.22%、1.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223140abbd4c28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223140abbd4c28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2506517565","title":"禧圖集團盤中異動 早盤股價大漲8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506517565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506517565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:10","pubTimestamp":1738077032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时10分，禧图集团股票出现波动，股价快速拉升8.82%。截至发稿，该股报1.85美元/股，成交量1.9426万股，换手率0.17%，振幅4.70%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.37%。其相关个股中，禧图集团、格瑞夫-B、Sonoco Products Company涨幅较大，运鸿绿色CTI、国际纸业、禧图集团较为活跃，换手率分别为0.41%、0.29%、0.17%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Ranpak Holdings Corp，振幅分别为17.11%、4.70%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231032abbb6ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128231032abbb6ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2505986675","title":"禧圖集團盤中異動 早盤股價大漲8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505986675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505986675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729116,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，禧图集团股票出现波动，股价大幅拉升8.12%。截至发稿，该股报1.73美元/股，成交量9954股，换手率0.09%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.13%。其相关个股中，禧图集团、Smurfit Westrock Plc、鲍尔包装涨幅较大，禧图集团、Eightco Holdings Inc.、Smurfit Westrock Plc较为活跃，换手率分别为0.09%、0.03%、0.02%，振幅较大的相关个股有Graphic Packaging Holding Company、瑞奇包装系统、Ranpak Holdings Corp，振幅分别为1.32%、1.02%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223156a22e5a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223156a22e5a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2505401265","title":"禧圖集團盤中異動 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:03","pubTimestamp":1737644585,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时03分，禧图集团股票出现异动，股价大幅下挫5.49%。截至发稿，该股报1.55美元/股，成交量5.4444万股，换手率0.48%，振幅3.08%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.06%。其相关个股中，艾利丹尼森、格瑞夫-B、Pactiv Evergreen Inc.涨幅较大，禧图集团、Karat Packaging, Inc.、国际纸业较为活跃，换手率分别为0.48%、0.29%、0.11%，振幅较大的相关个股有禧图集团、Karat Packaging, Inc.、Smurfit Westrock Plc，振幅分别为3.08%、2.85%、1.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230305960e4ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230305960e4ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2505262307","title":"禧圖集團盤中異動 早盤股價大跌6.29%報1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505262307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505262307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:35","pubTimestamp":1737556542,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时35分，禧图集团股票出现异动，股价急速下挫6.29%。截至发稿，该股报1.64美元/股，成交量2.0526万股，换手率0.18%，振幅2.70%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.55%。其相关个股中，Eightco Holdings Inc.、Pactiv Evergreen Inc.、运鸿绿色CTI涨幅较大，Eightco Holdings Inc.、禧图集团、Sonoco Products Company较为活跃，换手率分别为0.36%、0.18%、0.05%，振幅较大的相关个股有禧图集团、皇冠控股、希悦尔，振幅分别为2.70%、1.01%、0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223543abb4a70d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223543abb4a70d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2505271629","title":"禧圖集團盤中異動 股價大漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271629?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:32","pubTimestamp":1737469955,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时32分，禧图集团股票出现异动，股价大幅上涨5.48%。截至发稿，该股报1.92美元/股，成交量1.3739万股，换手率0.12%，振幅0.00%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.58%。其相关个股中，禧图集团、Dss, Inc.、瑞奇包装系统涨幅较大，禧图集团、Pactiv Evergreen Inc.、Eightco Holdings Inc.较为活跃，换手率分别为0.14%、0.10%、0.04%，振幅较大的相关个股有禧图集团、Graphic Packaging Holding Company、瑞奇包装系统，振幅分别为5.48%、0.72%、0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223235986e3304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223235986e3304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503918853","title":"禧圖集團盤中異動 早盤股價大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:33","pubTimestamp":1737037983,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时33分，禧图集团股票出现异动，股价快速下跌5.87%。截至发稿，该股报2.01美元/股，成交量10.7517万股，换手率0.96%，振幅7.03%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.08%。其相关个股中，运鸿绿色CTI、Dss, Inc.、Myers Industries, Inc.涨幅较大，禧图集团、Smurfit Westrock Plc、美国包装公司较为活跃，换手率分别为0.96%、0.02%、0.02%，振幅较大的相关个股有禧图集团、Ardagh Metal Packaging S.A.、Eightco Holdings Inc.，振幅分别为7.03%、1.94%、1.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223304a2245fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223304a2245fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2503007886","title":"【美股異動丨華夏博雅漲44.29%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：華夏博雅漲44.29%，宏利營造漲35.41%，Mercurity Fintech漲21.96%，禧圖集團漲18.99%，宏力漲14.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503007886","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503007886?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 08:48","pubTimestamp":1736988495,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：华夏博雅涨44.29%，宏利营造涨35.41%，Mercurity Fintech涨21.96%，禧图集团涨18.99%，宏力涨14.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16084847500224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTTN","FTVI","BK4204","BK4136","CLEU","MGIH"],"gpt_icon":0},{"id":"2503642656","title":"禧圖集團盤中異動 股價大漲11.17%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951473,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，禧图集团股票出现波动，股价急速拉升11.17%。截至发稿，该股报1.99美元/股，成交量1347.31万股，换手率119.76%，振幅2.68%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.79%。其相关个股中，禧图集团、Ardagh Metal Packaging S.A.、西尔格控股涨幅较大，禧图集团、Eightco Holdings Inc.、国际纸业较为活跃，换手率分别为119.78%、0.11%、0.05%，振幅较大的相关个股有禧图集团、Myers Industries, Inc.、格瑞夫，振幅分别为3.23%、2.95%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223113ababf1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223113ababf1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503570061","title":"禧圖集團上漲25.43%，報2.17美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570061","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570061?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:50","pubTimestamp":1736869839,"startTime":"0","endTime":"0","summary":"1月14日，禧图集团(MGIH)盘中上涨25.43%，截至23:50，报2.17美元/股，成交135.38万美元。财务数据显示，截至2024年06月30日，禧图集团收入总额3853.08万美元，同比减少15.5%；归母净利润-877.0万美元，同比减少2376.64%。大事提醒：1月29日，禧图集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14235047458902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MGIH","BK4136"],"gpt_icon":0},{"id":"2503530327","title":"禧圖集團盤中異動 大幅上漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:06","pubTimestamp":1736798762,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时06分，禧图集团股票出现异动，股价快速上涨5.10%。截至发稿，该股报1.65美元/股，成交量3.7238万股，换手率0.33%，振幅6.37%。禧图集团股票所在的包装与容器行业中，整体涨幅为0.92%。其相关个股中，禧图集团、Ardagh Metal Packaging S.A.、皇冠控股涨幅较大，Eightco Holdings Inc.、皇冠控股、国际纸业较为活跃，换手率分别为1.45%、0.74%、0.61%，振幅较大的相关个股有运鸿绿色CTI、禧图集团、Eightco Holdings Inc.，振幅分别为10.00%、8.28%、7.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040602986507e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114040602986507e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0},{"id":"2502386723","title":"禧圖集團盤中異動 急速下挫5.95%報1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502386723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502386723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，禧图集团股票出现异动，股价大幅跳水5.95%。截至发稿，该股报1.58美元/股，成交量6657股，换手率0.06%，振幅5.95%。禧图集团股票所在的包装与容器行业中，整体跌幅为0.59%。其相关个股中，Dss, Inc.、国际纸业、Pactiv Evergreen Inc.涨幅较大，Eightco Holdings Inc.、国际纸业、禧图集团较为活跃，换手率分别为0.51%、0.13%、0.08%，振幅较大的相关个股有禧图集团、Eightco Holdings Inc.、Ardagh Metal Packaging S.A.，振幅分别为7.14%、5.36%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225511a21d138d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225511a21d138d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","MGIH"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":2,"totalSize":70}]}}