美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NFT Limited

2.48

+0.12005.08%

成交量：2,250.00

成交額：5,191.15

市值：1,256.17萬

市盈率：2.14

高：2.48

開：2.48

低：2.48

收：2.36

資料載入中...

總覽公司新聞公告

MI 家居盤中異動股價大跌5.02%報119.49美元

澳大利亞1月TD-MI通脹指數月率 0.1%，前值0.6%。

MI 家居2024財年實現淨利潤5.64億美元，同比增加21.29%

MI 家居盤中異動股價大跌5.07%

Nft Limited盤中異動早盤股價大跌8.47%報2.81美元

Nft Limited盤中異動臨近午盤股價大跌5.23%報2.90美元

Nft Limited盤中異動早盤快速拉昇13.10%

Nft Limited盤中異動股價大跌8.59%

Nft Limited盤中異動大幅上漲5.40%

國補開啓首日：支付系統“擠崩了” 平板與手機線上銷量增長翻倍

Nft Limited盤中異動下午盤股價大漲5.36%報2.75美元

MI 家居盤中異動臨近收盤股價大漲5.00%報132.70美元

Nft Limited股價上漲15.00% 市值漲183萬美元

【澳大利亞12月TD-MI通脹指數月率0.6%，前值0.20%】澳大利亞12月TD-MI通脹指數月率0.6%，前值0.20%。

澳大利亞12月TD-MI通脹指數月率 0.6%，前值0.20%。

Nft Limited盤中異動大幅跳水7.81%

美國眾議院金融服務委員會任命Bryan Steil為數字資產小組委員會主席

Nft Limited盤中異動早盤快速下挫7.56%報3.30美元

Nft Limited盤中異動早盤快速拉昇6.28%

Nft Limited盤中異動早盤快速跳水5.67%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","market":"US","secType":"STK","nameCN":"NFT Limited","latestPrice":2.48,"timestamp":1745936624747,"preClose":2.36,"halted":0,"volume":2250,"delay":0,"floatShares":3087000,"shares":5065200,"eps":1.156191,"marketStatus":"交易中","change":0.12,"latestTime":"04-29 10:31:22 EDT","open":2.48,"high":2.48,"low":2.48,"amount":5191.153875,"amplitude":0,"askPrice":2.51,"askSize":100,"bidPrice":2.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.156191,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.36,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.36,"latestTime":"08:09 EDT","volume":68,"amount":169.18000840000002,"timestamp":1745928556854},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.36,"latestTime":"18:45 EDT","volume":140,"amount":351.02,"timestamp":1745880355798},"volumeRatio":1.079427,"impliedVol":0.9226,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MI\",,,,,undefined,":{"symbol":"MI","floatShares":3087000,"roa":"-0.78%","roe":"6.96%","lyrEps":7.951425,"volumeRatio":1.079427,"shares":5065200,"dividePrice":0,"high":2.48,"amplitude":0,"preClose":2.36,"low":2.48,"week52Low":1.5701,"pbRate":"0.17","psRate":"9.86","week52High":11.74,"institutionHeld":0,"latestPrice":2.48,"eps":1.156191,"divideRate":0,"volume":2250,"delay":0,"ttmEps":1.156191,"open":2.48,"prevYearClose":3.54,"prevWeekClose":2.27,"prevMonthClose":2.25,"prevQuarterClose":2.25,"fiveDayClose":2.06,"twentyDayClose":2.25,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508142333","title":"MI 家居盤中異動 股價大跌5.02%報119.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 23:14","pubTimestamp":1738595687,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时14分，MI 家居股票出现异动，股价急速跳水5.02%。截至发稿，该股报119.49美元/股，成交量3.7357万股，换手率0.14%，振幅2.99%。最近的财报数据显示，该股实现营业收入45.05亿美元，净利润5.64亿美元，每股收益20.29美元，毛利11.99亿美元，市盈率6.09倍。MI 家居股票所在的住宅建筑行业中，整体跌幅为3.45%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323144796170346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323144796170346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","MI","BK4585","BK4588","BK4077","MHO"],"gpt_icon":0},{"id":"2508523471","title":"澳大利亞1月TD-MI通脹指數月率 0.1%，前值0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523471","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508523471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 08:01","pubTimestamp":1738540904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4207","TD","BK4566","BK4077","MI"],"gpt_icon":0},{"id":"2507979679","title":"MI 家居2024財年實現淨利潤5.64億美元，同比增加21.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507979679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507979679?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:01","pubTimestamp":1738260062,"startTime":"0","endTime":"0","summary":"1月31日，MI 家居公布财报，公告显示公司2024财年净利润为5.64亿美元，同比增加21.29%；其中营业收入为45.05亿美元，同比增加11.84%，每股基本收益为20.29美元。从资产负债表来看，MI 家居总负债16.10亿美元，其中短期债务--，资产负债比为2.83，流动比率为21.10。机构评级：截至2025年1月31日，当前有2家机构对MI 家居目标价做出预测，其中目标均价为176.50美元，其中最低目标价为168.00美元，最高目标价为185.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020106abbd700a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020106abbd700a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","MHO"],"gpt_icon":0},{"id":"2507765556","title":"MI 家居盤中異動 股價大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507765556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507765556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:08","pubTimestamp":1738166898,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时08分，MI 家居股票出现异动，股价急速下跌5.07%。截至发稿，该股报128.40美元/股，成交量9.6326万股，换手率0.35%，振幅4.92%。MI 家居股票所在的住宅建筑行业中，整体跌幅为0.65%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300008189613a1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300008189613a1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4588","BK4077","MHO","BK4585","BK4088"],"gpt_icon":0},{"id":"2506561517","title":"Nft Limited盤中異動 早盤股價大跌8.47%報2.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506561517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506561517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:58","pubTimestamp":1738076280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时58分，Nft Limited股票出现波动，股价急速下挫8.47%。截至发稿，该股报2.81美元/股，成交量475股，换手率0.01%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.40%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225800a23274a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128225800a23274a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2506302154","title":"Nft Limited盤中異動 臨近午盤股價大跌5.23%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302154?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:40","pubTimestamp":1737996032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时40分，Nft Limited股票出现波动，股价快速下跌5.23%。截至发稿，该股报2.90美元/股，成交量25.6512万股，换手率6.29%，振幅8.82%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.79%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004032abba7b28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128004032abba7b28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2505866754","title":"Nft Limited盤中異動 早盤快速拉昇13.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866754?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:34","pubTimestamp":1737729241,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时34分，Nft Limited股票出现波动，股价大幅拉升13.10%。截至发稿，该股报3.28美元/股，成交量3206股，换手率0.08%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.13%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223402abb74f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223402abb74f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2505941017","title":"Nft Limited盤中異動 股價大跌8.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505941017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505941017?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:08","pubTimestamp":1737644914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时08分，Nft Limited股票出现异动，股价大幅下跌8.59%。截至发稿，该股报3.09美元/股，成交量1.8123万股，换手率0.44%，振幅8.28%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.82%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230834abb602a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230834abb602a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2505722140","title":"Nft Limited盤中異動 大幅上漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722140?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:22","pubTimestamp":1737559327,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时22分，Nft Limited股票出现异动，股价快速拉升5.40%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.22%。其相关个股中，Jeffs Brands Ltd C/Wts 、Hour Loop, Inc.、Nft Limited涨幅较大，美物科技、Jeffs' Brands Ltd、Beyond, Inc.较为活跃，换手率分别为3.90%、1.04%、0.96%，振幅较大的相关个股有美物科技、Beyond, Inc.、Linkage Global Inc，振幅分别为12.87%、7.79%、7.46%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122232207986f8153&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122232207986f8153&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2504286691","title":"國補開啓首日：支付系統“擠崩了” 平板與手機線上銷量增長翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2504286691","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504286691?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 22:05","pubTimestamp":1737381927,"startTime":"0","endTime":"0","summary":"伴随着春节行情的开启，各大手机厂商和渠道平台在“国补首日”就抢起了声量，试图从此轮补贴战役中获得“开门红”。1月20日，部分手机厂商开启了“降价”模式，为了价格符合国补标准，多款“高端”手机集体降至6000元以内，其中iPhone16Plus128G版本更是直降千元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501203302463736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501203302463736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1188198961.HKD","AAPL","LU1935042991.SGD","BK4574","IE00BGV7N243.SGD","LU0345769631.USD","BK4170","LU1868836757.USD","BK4515","SG9999014559.SGD","IE0008368742.USD","LU2125154778.USD","SG9999015986.USD","LU0314104364.USD","LU1582986359.USD","SG9999015945.SGD","IE00BLSP4452.SGD","LU0724617625.USD","LU2097344357.USD","LU0965509010.AUD","LU2083900584.USD","BK4532","IE00BKVL7J92.USD","LU0868494708.USD","LU1718418525.SGD","BK4531","LU0889565833.HKD","HK0000306701.USD","LU1066053197.SGD","MACW.SI","LU0320765059.SGD","LU0957808578.USD","BK4553","LU1642822529.SGD","LU0198837287.USD","BK4122","LU1548497426.USD","SG9999014567.USD","LU0528227936.USD","LU1235294995.USD","SG9999001424.SGD","LU0244354667.USD","LU2237438978.USD","JD","MI","BK4505","09618","LU0942090050.USD","LU0820561818.USD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2504197131","title":"Nft Limited盤中異動 下午盤股價大漲5.36%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504197131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 02:14","pubTimestamp":1737137656,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日02时14分，Nft Limited股票出现波动，股价急速上涨5.36%。截至发稿，该股报2.75美元/股，成交量2.2844万股，换手率0.56%，振幅7.66%。Nft Limited股票所在的互联网零售行业中，整体涨幅为1.98%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021416986a445a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118021416986a445a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2503968187","title":"MI 家居盤中異動 臨近收盤股價大漲5.00%報132.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968187?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 04:38","pubTimestamp":1736887133,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时38分，MI 家居股票出现波动，股价快速上涨5.00%。截至发稿，该股报132.70美元/股，成交量20.9566万股，换手率0.77%，振幅2.81%。最近的财报数据显示，该股实现营业收入11.40亿美元，净利润1.45亿美元，每股收益5.26美元，毛利3.07亿美元，市盈率7.12倍。MI 家居股票所在的住宅建筑行业中，整体涨幅为1.95%。MI 家居公司简介：M/I Homes Inc是一家专注于住宅建设的美国建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043854a22207c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115043854a22207c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077","BK4585","MHO","BK4088","BK4588"],"gpt_icon":0},{"id":"2503958667","title":"Nft Limited股價上漲15.00% 市值漲183萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503958667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503958667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778944,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时35分，Nft Limited股票出现异动，股价急速拉升15.00%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.52%。其相关个股中，Nft Limited、新蛋、聚好商城涨幅较大，Jeffs' Brands Ltd、美物科技、Webuy Global Ltd.较为活跃，换手率分别为0.98%、0.90%、0.31%，振幅较大的相关个股有达达集团、万物新生（爱回收）、Jeffs' Brands Ltd，振幅分别为5.65%、4.77%、4.59%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223544960253dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223544960253dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2503537315","title":"【澳大利亞12月TD-MI通脹指數月率0.6%，前值0.20%】澳大利亞12月TD-MI通脹指數月率0.6%，前值0.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537315","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:06","pubTimestamp":1736726790,"startTime":"0","endTime":"0","summary":"澳大利亚12月TD-MI通胀指数月率0.6%，前值0.20%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/13080647376377.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","TD","BK4207","MI","BK4585","BK4077"],"gpt_icon":0},{"id":"2503313294","title":"澳大利亞12月TD-MI通脹指數月率 0.6%，前值0.20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503313294","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503313294?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 08:05","pubTimestamp":1736726756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4077","BK4207","TD","MI","BK4566","BK4585"],"gpt_icon":0},{"id":"2502286723","title":"Nft Limited盤中異動 大幅跳水7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502286723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502286723?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:44","pubTimestamp":1736520264,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时44分，Nft Limited股票出现异动，股价急速下挫7.81%。截至发稿，该股报2.95美元/股，成交量1.0623万股，换手率0.26%，振幅3.13%。Nft Limited股票所在的互联网零售行业中，整体跌幅为1.19%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224424aba605e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224424aba605e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0},{"id":"2502045900","title":"美國眾議院金融服務委員會任命Bryan Steil為數字資產小組委員會主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2502045900","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502045900?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 23:24","pubTimestamp":1736436291,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据美国众议员 French Hill 宣布，金融服务委员会（Financial Services Committee）已确定多个关键职位：\n•委员会副主席：Bill Huizenga（MI-04）\n•数字资产、金融科技与人工智能小组委员会主席：Bryan Steil（WI-01）\n•国家安全与非法金融小组委员会主席：Warren Davidson（OH-08）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412278?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["399699","161631","159940","BK4077","168701","MI"],"gpt_icon":0},{"id":"2501788908","title":"Nft Limited盤中異動 早盤快速下挫7.56%報3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788908?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:51","pubTimestamp":1736261507,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时51分，Nft Limited股票出现波动，股价急速下跌7.56%。截至发稿，该股报3.30美元/股，成交量3730股，换手率0.09%，振幅4.53%。Nft Limited股票所在的互联网零售行业中，整体跌幅为0.72%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225147a218ec3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225147a218ec3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2501625485","title":"Nft Limited盤中異動 早盤快速拉昇6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625485?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:56","pubTimestamp":1736179015,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时56分，Nft Limited股票出现异动，股价快速上涨6.28%。截至发稿，该股报3.55美元/股，成交量8173股，换手率0.20%，振幅4.79%。Nft Limited股票所在的互联网零售行业中，整体涨幅为0.90%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106235655aba09c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106235655aba09c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MI","BK4077"],"gpt_icon":0},{"id":"2500112894","title":"Nft Limited盤中異動 早盤快速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500112894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500112894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:44","pubTimestamp":1735915441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时44分，Nft Limited股票出现波动，股价急速下挫5.67%。截至发稿，该股报3.29美元/股，成交量7176股，换手率0.18%，振幅0.00%。Nft Limited股票所在的互联网零售行业中，整体涨幅为2.20%。Nft Limited公司简介：NFT Ltd，前身为香港大公文化集团有限公司，经营一个在线电子平台，用于提供和交易艺术品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224401ab9d5d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224401ab9d5d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","MI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-12","symbol":"MI","defaultRemindTime":1712928600000,"type":"split","dateTimestamp":1712894400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MI","date":"2025-04-28","current":1.961309,"percent":0.402116,"low":1.033898,"twenty":1.458851,"median":2.357486,"eighty":4.13539,"high":8.553727,"avg":2.962366,"sd":1.889601,"marketCap":9262462},"quantilePoints":[{"date":"2023-09-22","current":1.398049,"twenty":1.449062,"median":1.525581,"eighty":1.566969,"marketCap":6099085},{"date":"2023-09-29","current":1.335486,"twenty":1.289445,"median":1.32947,"eighty":1.474568,"marketCap":5826149},{"date":"2023-10-06","current":1.247255,"twenty":1.255276,"median":1.305808,"eighty":1.373024,"marketCap":5441238},{"date":"2023-10-13","current":1.339496,"twenty":1.258164,"median":1.304204,"eighty":1.337892,"marketCap":5843644},{"date":"2023-10-20","current":1.285756,"twenty":1.265863,"median":1.300193,"eighty":1.337892,"marketCap":5609199},{"date":"2023-10-27","current":1.202338,"twenty":1.251105,"median":1.298589,"eighty":1.336288,"marketCap":5245283},{"date":"2023-11-03","current":1.047534,"twenty":1.200092,"median":1.289365,"eighty":1.32586,"marketCap":4569940},{"date":"2023-11-10","current":1.052346,"twenty":1.102898,"median":1.267307,"eighty":1.320246,"marketCap":4590935},{"date":"2023-11-17","current":1.235224,"twenty":1.087472,"median":1.249661,"eighty":1.316235,"marketCap":5388750},{"date":"2023-11-24","current":1.203942,"twenty":1.099284,"median":1.23362,"eighty":1.309658,"marketCap":5252282},{"date":"2023-12-01","current":1.199932,"twenty":1.121175,"median":1.219984,"eighty":1.303883,"marketCap":5234786},{"date":"2023-12-08","current":1.420507,"twenty":1.136245,"median":1.23362,"eighty":1.328267,"marketCap":6197063},{"date":"2023-12-15","current":1.284151,"twenty":1.144587,"median":1.232015,"eighty":1.328267,"marketCap":5602200},{"date":"2023-12-22","current":1.465425,"twenty":1.155977,"median":1.249661,"eighty":1.345271,"marketCap":6393017},{"date":"2023-12-29","current":1.853638,"twenty":1.166564,"median":1.264901,"eighty":1.390028,"marketCap":8086624},{"date":"2024-01-05","current":1.555259,"twenty":1.181965,"median":1.275328,"eighty":1.424678,"marketCap":6784926},{"date":"2024-01-12","current":1.63627,"twenty":1.190307,"median":1.285756,"eighty":1.46719,"marketCap":7138344},{"date":"2024-01-19","current":1.448516,"twenty":1.191109,"median":1.295381,"eighty":1.47489,"marketCap":6319254},{"date":"2024-01-26","current":1.426122,"twenty":1.194959,"median":1.301397,"eighty":1.47874,"marketCap":6221557},{"date":"2024-02-02","current":1.465425,"twenty":1.198969,"median":1.315433,"eighty":1.481627,"marketCap":6393017},{"date":"2024-02-09","current":1.363559,"twenty":1.199932,"median":1.324657,"eighty":1.477777,"marketCap":5948620},{"date":"2024-02-16","current":1.604187,"twenty":1.201376,"median":1.339496,"eighty":1.481627,"marketCap":6998377},{"date":"2024-02-23","current":1.692417,"twenty":1.202659,"median":1.339496,"eighty":1.51371,"marketCap":7383287},{"date":"2024-03-01","current":1.915399,"twenty":1.20314,"median":1.355939,"eighty":1.542746,"marketCap":8356062},{"date":"2024-03-08","current":1.997212,"twenty":1.203461,"median":1.363559,"eighty":1.554297,"marketCap":8712979},{"date":"2024-03-15","current":1.836794,"twenty":1.203942,"median":1.400856,"eighty":1.582369,"marketCap":8013141},{"date":"2024-03-22","current":8.460643,"twenty":1.20683,"median":1.420507,"eighty":1.618624,"marketCap":36910147},{"date":"2024-03-28","current":5.606194,"twenty":1.212926,"median":1.435747,"eighty":1.661937,"marketCap":24457414},{"date":"2024-04-05","current":5.422036,"twenty":1.220465,"median":1.444169,"eighty":1.713272,"marketCap":23654012},{"date":"2024-04-12","current":5.135174,"twenty":1.22255,"median":1.446174,"eighty":1.841928,"marketCap":22402558},{"date":"2024-04-19","current":2.99965,"twenty":1.224957,"median":1.449788,"eighty":1.913314,"marketCap":13086183},{"date":"2024-04-26","current":2.73935,"twenty":1.232657,"median":1.457412,"eighty":2.002987,"marketCap":11950605},{"date":"2024-05-03","current":2.819104,"twenty":1.23763,"median":1.465425,"eighty":2.176669,"marketCap":12298540},{"date":"2024-05-10","current":5.368913,"twenty":1.248218,"median":1.475852,"eighty":2.656139,"marketCap":23422260},{"date":"2024-05-17","current":4.115222,"twenty":1.254635,"median":1.49791,"eighty":2.874281,"marketCap":17952946},{"date":"2024-05-24","current":3.462001,"twenty":1.265382,"median":1.523175,"eighty":2.993913,"marketCap":18014746},{"date":"2024-05-31","current":3.634211,"twenty":1.267307,"median":1.540821,"eighty":3.070077,"marketCap":18910848},{"date":"2024-06-07","current":3.242286,"twenty":1.283349,"median":1.549644,"eighty":3.326609,"marketCap":16871443},{"date":"2024-06-14","current":3.188842,"twenty":1.283991,"median":1.554056,"eighty":3.337298,"marketCap":16593342},{"date":"2024-06-21","current":2.630646,"twenty":1.285114,"median":1.560071,"eighty":3.328509,"marketCap":13688735},{"date":"2024-06-28","current":2.909685,"twenty":1.285756,"median":1.564082,"eighty":3.33136,"marketCap":15140730},{"date":"2024-07-05","current":2.897868,"twenty":1.291531,"median":1.599374,"eighty":3.327559,"marketCap":15079239},{"date":"2024-07-12","current":3.259507,"twenty":1.2949,"median":1.616218,"eighty":3.297155,"marketCap":16961053},{"date":"2024-07-15","current":3.218533,"twenty":1.295381,"median":1.618223,"eighty":3.289792,"marketCap":16747843},{"date":"2024-08-02","current":2.773164,"twenty":1.296023,"median":1.620228,"eighty":3.285041,"marketCap":14430337},{"date":"2024-08-09","current":2.595016,"twenty":1.29891,"median":1.652312,"eighty":3.264733,"marketCap":13503334},{"date":"2024-08-16","current":2.37827,"twenty":1.300674,"median":1.692417,"eighty":3.256063,"marketCap":12375482},{"date":"2024-08-23","current":2.315919,"twenty":1.303242,"median":1.740543,"eighty":3.237535,"marketCap":12051031},{"date":"2024-08-30","current":2.434684,"twenty":1.307733,"median":1.836794,"eighty":3.212595,"marketCap":12669032},{"date":"2024-09-06","current":2.197154,"twenty":1.315433,"median":1.853638,"eighty":3.188842,"marketCap":11433029},{"date":"2024-09-13","current":4.061765,"twenty":1.319444,"median":1.910186,"eighty":3.188842,"marketCap":21135654},{"date":"2024-09-20","current":4.435875,"twenty":1.323454,"median":1.946681,"eighty":3.266039,"marketCap":23082359},{"date":"2024-09-27","current":4.578393,"twenty":1.32586,"median":2.010447,"eighty":3.361051,"marketCap":23823961},{"date":"2024-10-04","current":5.103566,"twenty":1.335486,"median":2.128756,"eighty":3.462001,"marketCap":24102062},{"date":"2024-10-11","current":8.035319,"twenty":1.339496,"median":2.194184,"eighty":3.592643,"marketCap":37947534},{"date":"2024-10-18","current":8.553727,"twenty":1.339496,"median":2.292166,"eighty":4.061765,"marketCap":40395762},{"date":"2024-10-25","current":7.128106,"twenty":1.339496,"median":2.31295,"eighty":4.406184,"marketCap":33663135},{"date":"2024-10-31","current":7.40891,"twenty":1.340138,"median":2.329624,"eighty":4.440958,"marketCap":34989258},{"date":"2024-11-08","current":7.603313,"twenty":1.351207,"median":2.357486,"eighty":4.521386,"marketCap":35907344},{"date":"2024-11-15","current":8.553727,"twenty":1.357142,"median":2.376785,"eighty":4.602134,"marketCap":40395762},{"date":"2024-11-22","current":2.747561,"twenty":1.362436,"median":2.381239,"eighty":4.579581,"marketCap":12975608},{"date":"2024-11-29","current":3.665661,"twenty":1.363559,"median":2.427676,"eighty":4.568228,"marketCap":17311420},{"date":"2024-12-06","current":4.147262,"twenty":1.363559,"median":2.476252,"eighty":4.557364,"marketCap":19585824},{"date":"2024-12-13","current":3.888058,"twenty":1.384253,"median":2.514535,"eighty":4.529699,"marketCap":18361710},{"date":"2024-12-20","current":4.343392,"twenty":1.401417,"median":2.542503,"eighty":4.503851,"marketCap":20512070},{"date":"2024-12-27","current":5.616083,"twenty":1.406871,"median":2.58314,"eighty":4.571616,"marketCap":26522470},{"date":"2025-01-03","current":3.015405,"twenty":1.413449,"median":2.595016,"eighty":4.575005,"marketCap":14240526},{"date":"2025-01-10","current":2.764841,"twenty":1.420507,"median":2.661093,"eighty":4.561451,"marketCap":13057216},{"date":"2025-01-17","current":2.255073,"twenty":1.426122,"median":2.595016,"eighty":4.55464,"marketCap":10649791},{"date":"2025-01-24","current":2.505637,"twenty":1.433822,"median":2.589078,"eighty":4.521386,"marketCap":11833102},{"date":"2025-01-31","current":2.436516,"twenty":1.440239,"median":2.592047,"eighty":4.500778,"marketCap":11506671},{"date":"2025-02-07","current":2.548838,"twenty":1.443287,"median":2.592038,"eighty":4.462493,"marketCap":12037121},{"date":"2025-02-14","current":2.280994,"twenty":1.44441,"median":2.5803,"eighty":4.444188,"marketCap":10772203},{"date":"2025-02-21","current":1.866268,"twenty":1.44457,"median":2.551144,"eighty":4.441172,"marketCap":8813620},{"date":"2025-02-28","current":2.177312,"twenty":1.445532,"median":2.523758,"eighty":4.437823,"marketCap":10282557},{"date":"2025-03-07","current":1.843285,"twenty":1.447579,"median":2.502968,"eighty":4.41806,"marketCap":8705082},{"date":"2025-03-14","current":1.944029,"twenty":1.449041,"median":2.462437,"eighty":4.406184,"marketCap":9180855},{"date":"2025-03-21","current":1.892188,"twenty":1.449867,"median":2.445156,"eighty":4.368509,"marketCap":8936032},{"date":"2025-03-28","current":1.969949,"twenty":1.452591,"median":2.427676,"eighty":4.295736,"marketCap":9303266},{"date":"2025-04-04","current":1.779866,"twenty":1.456125,"median":2.397635,"eighty":4.219864,"marketCap":8405582},{"date":"2025-04-11","current":1.667545,"twenty":1.452591,"median":2.37827,"eighty":4.177377,"marketCap":7875133},{"date":"2025-04-17","current":1.572503,"twenty":1.455482,"median":2.375301,"eighty":4.160097,"marketCap":7426291},{"date":"2025-04-25","current":1.788506,"twenty":1.458371,"median":2.36244,"eighty":4.139348,"marketCap":8446386},{"date":"2025-04-28","current":1.961309,"twenty":1.458851,"median":2.357486,"eighty":4.13539,"marketCap":9262462}],"updateTime":1745932471285}}}