美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

The Middleby Corporation

129.12

+0.95500.75%

成交量：7,317.00

成交額：94.19萬

市值：69.27億

市盈率：16.34

高：129.32

開：128.28

低：128.28

收：128.16

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MIDD/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","market":"US","secType":"STK","nameCN":"The Middleby Corporation","latestPrice":129.115,"timestamp":1745501446349,"preClose":128.16,"halted":0,"volume":7317,"delay":0,"floatShares":43984966,"shares":53646157,"eps":7.9,"marketStatus":"交易中","change":0.955,"latestTime":"04-24 09:32:42 EDT","open":128.28,"high":129.32,"low":128.28,"amount":941896.26387,"amplitude":0.008115,"askPrice":130.01,"askSize":107,"bidPrice":128.17,"bidSize":10,"shortable":3,"etf":0,"ttmEps":7.9,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":128.16,"preHourTrading":{"tag":"盘前","latestPrice":128.58,"preClose":128.16,"latestTime":"04:17 EDT","volume":4,"amount":511.62,"timestamp":1745482652902},"postHourTrading":{"tag":"盘后","latestPrice":127.75,"preClose":128.05,"latestTime":"19:52 EDT","volume":10446,"amount":1338724.93,"timestamp":1745452374306},"volumeRatio":0.973375,"impliedVol":0.4248,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIDD\",,,,,undefined,":{"symbol":"MIDD","floatShares":43984966,"roa":"6.34%","roe":"12.44%","lyrEps":7.972626,"volumeRatio":0.973375,"shares":53646157,"dividePrice":0,"high":129.32,"amplitude":0.008115,"preClose":128.16,"low":128.28,"week52Low":118.41,"pbRate":"1.90","psRate":"1.79","week52High":182.73,"institutionHeld":0.9802,"latestPrice":129.115,"committee":-0.82906,"eps":7.9,"divideRate":0,"volume":7317,"delay":0,"ttmEps":7.9,"open":128.28,"prevYearClose":135.45,"prevWeekClose":126.91,"prevMonthClose":151.98,"prevQuarterClose":151.98,"fiveDayClose":127.48,"twentyDayClose":156.52,"sixtyDayClose":172.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MIDD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"MIDD","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.88},{"market":"US","date":"2024-10-31","symbol":"MIDD","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.33},{"market":"US","date":"2024-08-01","symbol":"MIDD","fiscalQuarterEnding":"2024/06","expectedEps":2.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":2.39},{"market":"US","date":"2024-05-08","symbol":"MIDD","fiscalQuarterEnding":"2024/03","expectedEps":2.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2024-02-20","symbol":"MIDD","fiscalQuarterEnding":"2023/12","expectedEps":2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIDD","date":"2025-04-23","current":15.957375,"percent":0.172272,"low":8.213738,"twenty":16.33123,"median":18.809855,"eighty":27.148128,"high":49.189138,"avg":21.636534,"sd":8.70692,"marketCap":6836666248},"quantilePoints":[{"date":"2020-04-24","current":8.213738,"twenty":20.478506,"median":27.663813,"eighty":36.602203,"marketCap":2893206932},{"date":"2020-05-01","current":8.273573,"twenty":20.381482,"median":27.410361,"eighty":36.506727,"marketCap":2914283267},{"date":"2020-05-08","current":10.018252,"twenty":20.299727,"median":27.077436,"eighty":36.454799,"marketCap":3576576088},{"date":"2020-05-15","current":9.432881,"twenty":20.211932,"median":26.50893,"eighty":36.355653,"marketCap":3367595108},{"date":"2020-05-22","current":9.825204,"twenty":20.129327,"median":26.142029,"eighty":36.32092,"marketCap":3507656829},{"date":"2020-05-29","current":10.602066,"twenty":20.100939,"median":25.970745,"eighty":36.294208,"marketCap":3785001268},{"date":"2020-06-05","current":13.597422,"twenty":19.947103,"median":25.618102,"eighty":36.246447,"marketCap":4854361392},{"date":"2020-06-12","current":11.420963,"twenty":19.888343,"median":25.329853,"eighty":36.187143,"marketCap":4077352321},{"date":"2020-06-19","current":12.098188,"twenty":19.866823,"median":25.133176,"eighty":36.15479,"marketCap":4319125530},{"date":"2020-06-26","current":11.361803,"twenty":19.818471,"median":25.050336,"eighty":36.039934,"marketCap":4056231903},{"date":"2020-07-02","current":11.673171,"twenty":19.782875,"median":24.968498,"eighty":35.996635,"marketCap":4167391999},{"date":"2020-07-10","current":11.573533,"twenty":19.757972,"median":24.863193,"eighty":35.901581,"marketCap":4131820768},{"date":"2020-07-17","current":12.870379,"twenty":19.719199,"median":24.709732,"eighty":35.840934,"marketCap":4594802568},{"date":"2020-07-24","current":13.170849,"twenty":19.630575,"median":24.638807,"eighty":35.739825,"marketCap":4702072060},{"date":"2020-07-31","current":12.931096,"twenty":19.564727,"median":24.548063,"eighty":35.627352,"marketCap":4616478786},{"date":"2020-08-07","current":20.002038,"twenty":19.52166,"median":24.473544,"eighty":35.556805,"marketCap":5719742739},{"date":"2020-08-14","current":20.007794,"twenty":19.52166,"median":24.397569,"eighty":35.507362,"marketCap":5721388889},{"date":"2020-08-21","current":17.938358,"twenty":19.483377,"median":24.229689,"eighty":35.403143,"marketCap":5129616966},{"date":"2020-08-28","current":19.414582,"twenty":19.439848,"median":24.149269,"eighty":35.367944,"marketCap":5551755020},{"date":"2020-09-04","current":18.747461,"twenty":19.388295,"median":24.115668,"eighty":35.239599,"marketCap":5360986440},{"date":"2020-09-11","current":18.496561,"twenty":19.352042,"median":24.091738,"eighty":35.079691,"marketCap":5289239656},{"date":"2020-09-18","current":17.82555,"twenty":19.304677,"median":24.03401,"eighty":34.983338,"marketCap":5097358722},{"date":"2020-09-25","current":17.545476,"twenty":19.223411,"median":24.003431,"eighty":34.900762,"marketCap":5017269289},{"date":"2020-10-02","current":18.228157,"twenty":19.191213,"median":23.979268,"eighty":34.839826,"marketCap":5212487282},{"date":"2020-10-09","current":19.898877,"twenty":19.164585,"median":23.95268,"eighty":34.67331,"marketCap":5690242999},{"date":"2020-10-16","current":20.003905,"twenty":19.164585,"median":23.896211,"eighty":34.482053,"marketCap":5720276536},{"date":"2020-10-23","current":21.137816,"twenty":19.164585,"median":23.809848,"eighty":34.334827,"marketCap":6044527506},{"date":"2020-10-30","current":19.360123,"twenty":19.164585,"median":23.780939,"eighty":34.249432,"marketCap":5536182075},{"date":"2020-11-06","current":25.781658,"twenty":19.164585,"median":23.736579,"eighty":34.22529,"marketCap":6818062463},{"date":"2020-11-13","current":27.867743,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7369736032},{"date":"2020-11-20","current":28.448145,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7523225856},{"date":"2020-11-27","current":29.142105,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7706746297},{"date":"2020-12-04","current":29.047474,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7681720783},{"date":"2020-12-11","current":28.748861,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7602751381},{"date":"2020-12-18","current":27.728951,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7333031944},{"date":"2020-12-24","current":27.213738,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7196781919},{"date":"2020-12-31","current":27.110696,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7169531914},{"date":"2021-01-08","current":28.841389,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7627220773},{"date":"2021-01-15","current":28.170562,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7449817679},{"date":"2021-01-22","current":28.757273,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7604975871},{"date":"2021-01-29","current":28.540673,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7547695248},{"date":"2021-02-05","current":29.005416,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7670598332},{"date":"2021-02-12","current":28.258884,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7473174826},{"date":"2021-02-19","current":28.279913,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":7478736052},{"date":"2021-02-26","current":30.788683,"twenty":19.164585,"median":23.736579,"eighty":34.123953,"marketCap":8142190254},{"date":"2021-03-05","current":44.090676,"twenty":19.162624,"median":23.732452,"eighty":34.230396,"marketCap":9139732616},{"date":"2021-03-12","current":45.561528,"twenty":19.162624,"median":23.732452,"eighty":34.272669,"marketCap":9444631470},{"date":"2021-03-19","current":43.846429,"twenty":19.162624,"median":23.732452,"eighty":34.3534,"marketCap":9089101602},{"date":"2021-03-26","current":44.546962,"twenty":19.164585,"median":23.736579,"eighty":34.53815,"marketCap":9234318027},{"date":"2021-04-01","current":44.418129,"twenty":19.164585,"median":23.736579,"eighty":34.67331,"marketCap":9207611558},{"date":"2021-04-09","current":43.637074,"twenty":19.162624,"median":23.732452,"eighty":34.857317,"marketCap":9045703590},{"date":"2021-04-16","current":45.462219,"twenty":19.162624,"median":23.732452,"eighty":34.964944,"marketCap":9424045234},{"date":"2021-04-23","current":48.85638,"twenty":19.162624,"median":23.732452,"eighty":35.076939,"marketCap":10127634408},{"date":"2021-04-30","current":48.657799,"twenty":19.162624,"median":23.732452,"eighty":35.24763,"marketCap":10086469685},{"date":"2021-05-07","current":45.652928,"twenty":19.162624,"median":23.732452,"eighty":35.395011,"marketCap":10170467971},{"date":"2021-05-14","current":43.527968,"twenty":19.162624,"median":23.732452,"eighty":35.490588,"marketCap":9697073657},{"date":"2021-05-21","current":41.348846,"twenty":19.162624,"median":23.732452,"eighty":35.548504,"marketCap":9211613288},{"date":"2021-05-28","current":41.024209,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9139291164},{"date":"2021-06-04","current":42.739794,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9521485773},{"date":"2021-06-11","current":42.307776,"twenty":19.162624,"median":23.732452,"eighty":35.580048,"marketCap":9425241716},{"date":"2021-06-18","current":40.205123,"twenty":19.162624,"median":23.732452,"eighty":35.609379,"marketCap":8956816883},{"date":"2021-06-25","current":42.728112,"twenty":19.162624,"median":23.732452,"eighty":35.794094,"marketCap":9518883341},{"date":"2021-07-02","current":43.392305,"twenty":19.162624,"median":23.732452,"eighty":35.904902,"marketCap":9666851023},{"date":"2021-07-09","current":43.679457,"twenty":19.162624,"median":23.732452,"eighty":36.03108,"marketCap":9730822013},{"date":"2021-07-16","current":45.761928,"twenty":19.162624,"median":23.732452,"eighty":36.158576,"marketCap":10194750759},{"date":"2021-07-23","current":47.125272,"twenty":19.162624,"median":23.732452,"eighty":36.275689,"marketCap":10498473896},{"date":"2021-07-30","current":47.814435,"twenty":19.162624,"median":23.732452,"eighty":36.317271,"marketCap":10652004272},{"date":"2021-08-06","current":48.288859,"twenty":19.162624,"median":23.732452,"eighty":36.369443,"marketCap":10757695473},{"date":"2021-08-13","current":30.744929,"twenty":19.162624,"median":23.732452,"eighty":36.386319,"marketCap":9906046899},{"date":"2021-08-20","current":31.153791,"twenty":19.162624,"median":23.732452,"eighty":36.368878,"marketCap":10037782616},{"date":"2021-08-27","current":32.051545,"twenty":19.162624,"median":23.732452,"eighty":36.293952,"marketCap":10327039860},{"date":"2021-09-03","current":31.072648,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10011638212},{"date":"2021-09-10","current":30.079939,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9691786452},{"date":"2021-09-17","current":29.864133,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9622253461},{"date":"2021-09-24","current":30.000522,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9666198311},{"date":"2021-10-01","current":30.012608,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9670092159},{"date":"2021-10-08","current":29.536107,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9516563314},{"date":"2021-10-15","current":29.726017,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9577752346},{"date":"2021-10-22","current":30.287113,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":9758538123},{"date":"2021-10-29","current":31.497355,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10148479138},{"date":"2021-11-05","current":32.103339,"twenty":19.162624,"median":23.732452,"eighty":36.248018,"marketCap":10343727778},{"date":"2021-11-12","current":23.804966,"twenty":19.162624,"median":23.728981,"eighty":36.248018,"marketCap":10418267144},{"date":"2021-11-19","current":23.851965,"twenty":19.162624,"median":23.728981,"eighty":36.040488,"marketCap":10438836524},{"date":"2021-11-26","current":22.996569,"twenty":19.162624,"median":23.711417,"eighty":35.930359,"marketCap":10064471344},{"date":"2021-12-03","current":21.869174,"twenty":19.162624,"median":23.686338,"eighty":35.609379,"marketCap":9571065823},{"date":"2021-12-10","current":23.956189,"twenty":19.164585,"median":23.629264,"eighty":35.548504,"marketCap":10484450112},{"date":"2021-12-17","current":23.934582,"twenty":19.164585,"median":23.629264,"eighty":35.355916,"marketCap":10474993637},{"date":"2021-12-23","current":24.371813,"twenty":19.164585,"median":23.629264,"eighty":35.008372,"marketCap":10666348202},{"date":"2021-12-31","current":25.008594,"twenty":19.164585,"median":23.629264,"eighty":34.033258,"marketCap":10945036100},{"date":"2022-01-07","current":25.082313,"twenty":19.166545,"median":23.631133,"eighty":33.749081,"marketCap":10977299370},{"date":"2022-01-14","current":25.073416,"twenty":19.166545,"median":23.631133,"eighty":33.56341,"marketCap":10973405527},{"date":"2022-01-21","current":23.704527,"twenty":19.166545,"median":23.631133,"eighty":33.081387,"marketCap":10374309985},{"date":"2022-01-28","current":23.141465,"twenty":19.166545,"median":23.601395,"eighty":32.527218,"marketCap":10127885356},{"date":"2022-02-04","current":23.344828,"twenty":19.166545,"median":23.565675,"eighty":32.190006,"marketCap":10216887480},{"date":"2022-02-11","current":24.328598,"twenty":19.166545,"median":23.565675,"eighty":31.957637,"marketCap":10647435251},{"date":"2022-02-18","current":23.22281,"twenty":19.166545,"median":23.565149,"eighty":31.600596,"marketCap":10163486206},{"date":"2022-02-25","current":20.118043,"twenty":19.166545,"median":23.539294,"eighty":31.515276,"marketCap":9827503191},{"date":"2022-03-04","current":19.449605,"twenty":19.166545,"median":23.507953,"eighty":31.412787,"marketCap":9500976651},{"date":"2022-03-11","current":18.594025,"twenty":19.133409,"median":23.499351,"eighty":31.17234,"marketCap":9083032494},{"date":"2022-03-18","current":19.318003,"twenty":19.119997,"median":23.476534,"eighty":31.053425,"marketCap":9436689714},{"date":"2022-03-25","current":18.511221,"twenty":19.052809,"median":23.437177,"eighty":30.92312,"marketCap":9042583291},{"date":"2022-04-01","current":18.070344,"twenty":19.039859,"median":23.416348,"eighty":30.837164,"marketCap":8827218616},{"date":"2022-04-08","current":16.540704,"twenty":19.01798,"median":23.386922,"eighty":30.726506,"marketCap":8080001584},{"date":"2022-04-14","current":16.663057,"twenty":19.00611,"median":23.344828,"eighty":30.623547,"marketCap":8139769827},{"date":"2022-04-22","current":17.108347,"twenty":18.957313,"median":23.322803,"eighty":30.450306,"marketCap":8357290601},{"date":"2022-04-29","current":17.26089,"twenty":18.934612,"median":23.284651,"eighty":30.395534,"marketCap":8431806534},{"date":"2022-05-06","current":17.565975,"twenty":18.903873,"median":23.233107,"eighty":30.299543,"marketCap":8580838399},{"date":"2022-05-13","current":15.786014,"twenty":18.872559,"median":23.220491,"eighty":30.253786,"marketCap":7655964175},{"date":"2022-05-20","current":15.991138,"twenty":18.818061,"median":23.161946,"eighty":30.121463,"marketCap":7755446002},{"date":"2022-05-27","current":16.886076,"twenty":18.785876,"median":23.141088,"eighty":30.073378,"marketCap":8189476853},{"date":"2022-06-03","current":16.498045,"twenty":18.747752,"median":23.116386,"eighty":30.014763,"marketCap":8001288038},{"date":"2022-06-10","current":15.961979,"twenty":18.703339,"median":23.087091,"eighty":30.000173,"marketCap":7741304646},{"date":"2022-06-17","current":13.909677,"twenty":18.661469,"median":23.06485,"eighty":29.824079,"marketCap":6745970738},{"date":"2022-06-24","current":14.64873,"twenty":18.628589,"median":22.996569,"eighty":29.766536,"marketCap":7104399725},{"date":"2022-07-01","current":14.205747,"twenty":18.606061,"median":22.947486,"eighty":29.703723,"marketCap":6889559892},{"date":"2022-07-08","current":14.2921,"twenty":18.595062,"median":22.903779,"eighty":29.620013,"marketCap":6931440062},{"date":"2022-07-15","current":14.299951,"twenty":18.55434,"median":22.853981,"eighty":29.577809,"marketCap":6935247350},{"date":"2022-07-22","current":15.31713,"twenty":18.526732,"median":22.777953,"eighty":29.49036,"marketCap":7428563117},{"date":"2022-07-29","current":16.226648,"twenty":18.506181,"median":22.694646,"eighty":29.355002,"marketCap":7869664647},{"date":"2022-08-05","current":16.708196,"twenty":18.44809,"median":22.605303,"eighty":29.128226,"marketCap":7980619902},{"date":"2022-08-12","current":17.875368,"twenty":18.391245,"median":22.571513,"eighty":29.098422,"marketCap":8538115670},{"date":"2022-08-19","current":17.554253,"twenty":18.362573,"median":22.526291,"eighty":28.956208,"marketCap":8384736346},{"date":"2022-08-26","current":16.69034,"twenty":18.311012,"median":22.425268,"eighty":28.870797,"marketCap":7972090751},{"date":"2022-09-02","current":16.057472,"twenty":18.243313,"median":22.405948,"eighty":28.840491,"marketCap":7669803295},{"date":"2022-09-09","current":17.012978,"twenty":18.218103,"median":22.383115,"eighty":28.804378,"marketCap":8126198082},{"date":"2022-09-16","current":15.143705,"twenty":18.19253,"median":22.284301,"eighty":28.757273,"marketCap":7233345471},{"date":"2022-09-23","current":14.310035,"twenty":18.13739,"median":22.202181,"eighty":28.634884,"marketCap":6835145061},{"date":"2022-09-30","current":14.458945,"twenty":18.091459,"median":22.153031,"eighty":28.562543,"marketCap":6906271521},{"date":"2022-10-07","current":15.197855,"twenty":17.996762,"median":22.092826,"eighty":28.436589,"marketCap":7259209639},{"date":"2022-10-14","current":14.236708,"twenty":17.948861,"median":21.997858,"eighty":28.335609,"marketCap":6800120668},{"date":"2022-10-21","current":14.484891,"twenty":17.873546,"median":21.94265,"eighty":28.231126,"marketCap":6918664768},{"date":"2022-10-28","current":15.825082,"twenty":17.733828,"median":21.880702,"eighty":28.115806,"marketCap":7558802910},{"date":"2022-11-04","current":14.816554,"twenty":17.584819,"median":21.815638,"eighty":27.888772,"marketCap":7077082793},{"date":"2022-11-11","current":18.762692,"twenty":17.550742,"median":21.785951,"eighty":27.815977,"marketCap":7618591175},{"date":"2022-11-18","current":18.434919,"twenty":17.550742,"median":21.730525,"eighty":27.815977,"marketCap":7485498876},{"date":"2022-11-25","current":18.985631,"twenty":17.550742,"median":21.626122,"eighty":27.815977,"marketCap":7709115492},{"date":"2022-12-02","current":19.101082,"twenty":17.550742,"median":21.578904,"eighty":27.73568,"marketCap":7755994156},{"date":"2022-12-09","current":18.310179,"twenty":17.550742,"median":21.49139,"eighty":27.628432,"marketCap":7434848365},{"date":"2022-12-16","current":17.361362,"twenty":17.5124,"median":21.415155,"eighty":27.247385,"marketCap":7049581183},{"date":"2022-12-23","current":17.545818,"twenty":17.413482,"median":21.225121,"eighty":26.899143,"marketCap":7124479278},{"date":"2022-12-30","current":17.768757,"twenty":17.355812,"median":21.059082,"eighty":26.081112,"marketCap":7215003595},{"date":"2023-01-06","current":18.858237,"twenty":17.355812,"median":21.004047,"eighty":26.081112,"marketCap":7657387311},{"date":"2023-01-13","current":20.037955,"twenty":17.355812,"median":20.842607,"eighty":26.081112,"marketCap":8136411822},{"date":"2023-01-20","current":19.451414,"twenty":17.355812,"median":20.756256,"eighty":26.081112,"marketCap":7898246654},{"date":"2023-01-27","current":20.483833,"twenty":17.355812,"median":20.616242,"eighty":26.081112,"marketCap":8317460455},{"date":"2023-02-03","current":21.248195,"twenty":17.355812,"median":20.608794,"eighty":26.081112,"marketCap":8627829542},{"date":"2023-02-10","current":20.211795,"twenty":17.355812,"median":20.579799,"eighty":26.081112,"marketCap":8206999235},{"date":"2023-02-17","current":20.580705,"twenty":17.355812,"median":20.534746,"eighty":26.081112,"marketCap":8356795426},{"date":"2023-02-24","current":18.819842,"twenty":17.355812,"median":20.515429,"eighty":26.081112,"marketCap":8216159434},{"date":"2023-03-03","current":19.363996,"twenty":17.355812,"median":20.47843,"eighty":26.081112,"marketCap":8453720373},{"date":"2023-03-10","current":17.743064,"twenty":17.355812,"median":20.385543,"eighty":26.081112,"marketCap":7746071766},{"date":"2023-03-17","current":16.432811,"twenty":17.283052,"median":20.344272,"eighty":26.081112,"marketCap":7174055808},{"date":"2023-03-24","current":16.727526,"twenty":17.250179,"median":20.294158,"eighty":26.081112,"marketCap":7302719191},{"date":"2023-03-31","current":18.003396,"twenty":17.235667,"median":20.236472,"eighty":25.931385,"marketCap":7859724421},{"date":"2023-04-06","current":16.93751,"twenty":17.223045,"median":20.22313,"eighty":26.081112,"marketCap":7394391851},{"date":"2023-04-14","current":17.022241,"twenty":17.132434,"median":20.14808,"eighty":26.230839,"marketCap":7431382574},{"date":"2023-04-21","current":17.463085,"twenty":17.110773,"median":20.118043,"eighty":26.380566,"marketCap":7623841552},{"date":"2023-04-28","current":17.191702,"twenty":17.07284,"median":20.077813,"eighty":26.380566,"marketCap":7505364020},{"date":"2023-05-05","current":17.553955,"twenty":17.07284,"median":20.04907,"eighty":26.380566,"marketCap":7663512761},{"date":"2023-05-12","current":16.857346,"twenty":17.06775,"median":20.007794,"eighty":26.380566,"marketCap":7584170342},{"date":"2023-05-19","current":16.91802,"twenty":17.023508,"median":20.003905,"eighty":26.380566,"marketCap":7611467749},{"date":"2023-05-26","current":15.994981,"twenty":16.969558,"median":20.003905,"eighty":26.380566,"marketCap":7196189750},{"date":"2023-06-02","current":15.841537,"twenty":16.929651,"median":20.003905,"eighty":26.380566,"marketCap":7127155135},{"date":"2023-06-09","current":16.958462,"twenty":16.887908,"median":20.003905,"eighty":26.380566,"marketCap":7629662919},{"date":"2023-06-16","current":17.201117,"twenty":16.868574,"median":19.996125,"eighty":26.380566,"marketCap":7738833939},{"date":"2023-06-23","current":16.845461,"twenty":16.856158,"median":19.996125,"eighty":26.543752,"marketCap":7578823473},{"date":"2023-06-30","current":17.543688,"twenty":16.849029,"median":19.945206,"eighty":26.55721,"marketCap":7892957732},{"date":"2023-07-07","current":17.075031,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7682107821},{"date":"2023-07-14","current":17.591267,"twenty":16.84784,"median":19.955281,"eighty":26.570669,"marketCap":7914363815},{"date":"2023-07-21","current":16.882335,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":7595413187},{"date":"2023-07-28","current":17.842248,"twenty":16.841179,"median":19.955281,"eighty":26.570669,"marketCap":8027280900},{"date":"2023-08-04","current":16.754146,"twenty":16.829314,"median":19.955281,"eighty":26.570669,"marketCap":7598088947},{"date":"2023-08-11","current":17.54949,"twenty":16.822571,"median":19.893311,"eighty":26.570669,"marketCap":7958781436},{"date":"2023-08-18","current":16.862014,"twenty":16.822571,"median":19.803389,"eighty":26.570669,"marketCap":7647007689},{"date":"2023-08-25","current":16.722541,"twenty":16.788864,"median":19.747543,"eighty":26.570669,"marketCap":7583756118},{"date":"2023-09-01","current":17.208332,"twenty":16.774979,"median":19.641177,"eighty":26.570669,"marketCap":7804064555},{"date":"2023-09-08","current":16.484965,"twenty":16.766955,"median":19.607415,"eighty":26.584127,"marketCap":7476014036},{"date":"2023-09-15","current":16.409319,"twenty":16.743815,"median":19.529335,"eighty":26.597586,"marketCap":7441708099},{"date":"2023-09-22","current":15.592576,"twenty":16.722541,"median":19.475231,"eighty":26.613568,"marketCap":7071311189},{"date":"2023-09-29","current":15.155246,"twenty":16.697761,"median":19.455353,"eighty":26.62955,"marketCap":6872979993},{"date":"2023-10-06","current":14.643452,"twenty":16.680119,"median":19.43862,"eighty":26.645533,"marketCap":6640878891},{"date":"2023-10-13","current":14.239218,"twenty":16.653669,"median":19.381651,"eighty":26.645533,"marketCap":6457556542},{"date":"2023-10-20","current":14.00046,"twenty":16.593229,"median":19.349837,"eighty":26.645533,"marketCap":6349278429},{"date":"2023-10-23","current":13.674235,"twenty":16.564363,"median":19.329696,"eighty":26.645533,"marketCap":6201334077},{"date":"2023-11-03","current":13.46148,"twenty":16.493739,"median":19.276911,"eighty":26.733855,"marketCap":6104848631},{"date":"2023-11-10","current":13.894123,"twenty":16.427537,"median":19.220444,"eighty":26.733855,"marketCap":6360535065},{"date":"2023-11-17","current":14.400006,"twenty":16.403967,"median":19.178709,"eighty":26.733855,"marketCap":6592120921},{"date":"2023-11-24","current":14.664634,"twenty":16.342765,"median":19.13736,"eighty":26.733855,"marketCap":6713264141},{"date":"2023-12-01","current":14.780555,"twenty":16.263372,"median":19.124171,"eighty":26.733855,"marketCap":6766331304},{"date":"2023-12-08","current":15.741883,"twenty":16.188529,"median":19.069233,"eighty":26.705676,"marketCap":7206413535},{"date":"2023-12-14","current":16.37301,"twenty":16.097514,"median":19.045235,"eighty":26.705676,"marketCap":7495334756},{"date":"2023-12-22","current":17.178605,"twenty":16.087523,"median":19.032083,"eighty":26.790212,"marketCap":7864124738},{"date":"2023-12-29","current":17.428011,"twenty":16.084192,"median":19.01985,"eighty":26.818391,"marketCap":7978299543},{"date":"2024-01-05","current":16.245379,"twenty":16.082707,"median":19.014128,"eighty":26.858767,"marketCap":7436907274},{"date":"2024-01-12","current":16.555674,"twenty":16.082707,"median":18.989175,"eighty":26.858767,"marketCap":7578955741},{"date":"2024-01-19","current":16.162244,"twenty":16.076269,"median":18.958717,"eighty":26.899143,"marketCap":7398849005},{"date":"2024-01-26","current":16.521717,"twenty":16.076518,"median":18.926361,"eighty":26.858767,"marketCap":7563410814},{"date":"2024-02-02","current":17.039265,"twenty":16.076518,"median":18.889803,"eighty":26.858767,"marketCap":7800336936},{"date":"2024-02-09","current":17.019359,"twenty":16.076518,"median":18.84704,"eighty":26.858767,"marketCap":7791224393},{"date":"2024-02-16","current":16.939737,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7754774220},{"date":"2024-02-23","current":20.167954,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8084969901},{"date":"2024-03-01","current":20.345878,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8156296082},{"date":"2024-03-08","current":20.67615,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8288696525},{"date":"2024-03-15","current":20.525054,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8228124663},{"date":"2024-03-22","current":20.952938,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8399655600},{"date":"2024-03-28","current":21.331348,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":8551353273},{"date":"2024-04-05","current":20.160015,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":8081787331},{"date":"2024-04-12","current":19.744166,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7915080701},{"date":"2024-04-19","current":18.85497,"twenty":16.076518,"median":18.816309,"eighty":26.858767,"marketCap":7558617972},{"date":"2024-04-26","current":18.924501,"twenty":16.076767,"median":18.819229,"eighty":26.818391,"marketCap":7586491749},{"date":"2024-05-03","current":18.568822,"twenty":16.076767,"median":18.79985,"eighty":26.818391,"marketCap":7443906657},{"date":"2024-05-10","current":18.810009,"twenty":16.076767,"median":18.776158,"eighty":26.818391,"marketCap":7305073805},{"date":"2024-05-17","current":18.363983,"twenty":16.076767,"median":18.773061,"eighty":26.818391,"marketCap":7131854768},{"date":"2024-05-24","current":17.549898,"twenty":16.076767,"median":18.747461,"eighty":26.818391,"marketCap":6815695947},{"date":"2024-05-31","current":17.180237,"twenty":16.076767,"median":18.718582,"eighty":26.818391,"marketCap":6672134033},{"date":"2024-06-07","current":17.430831,"twenty":16.076767,"median":18.689112,"eighty":26.818391,"marketCap":6769455031},{"date":"2024-06-14","current":17.511132,"twenty":16.076518,"median":18.653172,"eighty":26.858767,"marketCap":6800640765},{"date":"2024-06-21","current":17.432216,"twenty":16.076269,"median":18.625543,"eighty":26.899143,"marketCap":6769992716},{"date":"2024-06-28","current":17.257769,"twenty":16.075522,"median":18.613663,"eighty":27.020271,"marketCap":6702244397},{"date":"2024-07-05","current":16.78704,"twenty":16.075522,"median":18.600096,"eighty":27.020271,"marketCap":6519431473},{"date":"2024-07-12","current":17.324225,"twenty":16.075522,"median":18.593392,"eighty":27.020271,"marketCap":6728053280},{"date":"2024-07-15","current":17.375451,"twenty":16.075522,"median":18.589132,"eighty":27.020271,"marketCap":6747947628},{"date":"2024-08-02","current":20.061776,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7762021670},{"date":"2024-08-09","current":19.141792,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7406074154},{"date":"2024-08-16","current":19.331166,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":7479343987},{"date":"2024-08-23","current":19.393704,"twenty":16.060628,"median":18.55785,"eighty":27.123313,"marketCap":7503540283},{"date":"2024-08-30","current":19.500713,"twenty":16.060628,"median":18.584872,"eighty":27.123313,"marketCap":7544942835},{"date":"2024-09-06","current":18.53346,"twenty":16.060628,"median":18.593392,"eighty":27.123313,"marketCap":7170706787},{"date":"2024-09-13","current":17.794123,"twenty":16.060628,"median":18.557005,"eighty":27.123313,"marketCap":6884652797},{"date":"2024-09-20","current":20.03298,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7750880200},{"date":"2024-09-27","current":19.631348,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7595486209},{"date":"2024-10-04","current":18.597387,"twenty":16.060628,"median":18.549075,"eighty":27.123313,"marketCap":7195440779},{"date":"2024-10-11","current":18.543188,"twenty":16.060628,"median":18.53346,"eighty":27.123313,"marketCap":7174470656},{"date":"2024-10-18","current":19.399263,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7505691065},{"date":"2024-10-25","current":19.189413,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7424499049},{"date":"2024-10-31","current":19.509051,"twenty":16.060628,"median":18.529124,"eighty":27.123313,"marketCap":7548169007},{"date":"2024-11-08","current":19.352663,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7594410818},{"date":"2024-11-15","current":18.598997,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7298655677},{"date":"2024-11-22","current":19.007495,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7458959288},{"date":"2024-11-29","current":19.655883,"twenty":16.05905,"median":18.52313,"eighty":27.127519,"marketCap":7713400925},{"date":"2024-12-06","current":19.42696,"twenty":16.05905,"median":18.526494,"eighty":27.127519,"marketCap":7623566351},{"date":"2024-12-13","current":19.339229,"twenty":16.05905,"median":18.543214,"eighty":27.127519,"marketCap":7589138730},{"date":"2024-12-20","current":18.193241,"twenty":16.05905,"median":18.562914,"eighty":27.127519,"marketCap":7139427929},{"date":"2024-12-27","current":18.833404,"twenty":16.05905,"median":18.584209,"eighty":27.127519,"marketCap":7390641977},{"date":"2025-01-03","current":18.359107,"twenty":16.05905,"median":18.590026,"eighty":27.127519,"marketCap":7204517650},{"date":"2025-01-10","current":18.445468,"twenty":16.057472,"median":18.593392,"eighty":27.131725,"marketCap":7238407340},{"date":"2025-01-17","current":19.415993,"twenty":16.057472,"median":18.597387,"eighty":27.131725,"marketCap":7619262899},{"date":"2025-01-24","current":19.965684,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":7834973462},{"date":"2025-01-31","current":23.531131,"twenty":16.057472,"median":18.598997,"eighty":27.131725,"marketCap":9234133502},{"date":"2025-02-07","current":22.907418,"twenty":16.057472,"median":18.605851,"eighty":27.131725,"marketCap":8989374633},{"date":"2025-02-14","current":22.892339,"twenty":16.057472,"median":18.613259,"eighty":27.131725,"marketCap":8983457386},{"date":"2025-02-21","current":23.292612,"twenty":16.057472,"median":18.615393,"eighty":27.131725,"marketCap":9140533407},{"date":"2025-02-28","current":20.4331,"twenty":16.057472,"median":18.661883,"eighty":27.131725,"marketCap":8754214317},{"date":"2025-03-07","current":19.784748,"twenty":16.046811,"median":18.689111,"eighty":27.148128,"marketCap":8476438941},{"date":"2025-03-14","current":18.485541,"twenty":16.097514,"median":18.726492,"eighty":27.148128,"marketCap":7919815697},{"date":"2025-03-21","current":19.266567,"twenty":16.168908,"median":18.753052,"eighty":27.148128,"marketCap":8254433138},{"date":"2025-03-28","current":19.667093,"twenty":16.241633,"median":18.780616,"eighty":27.148128,"marketCap":8426031826},{"date":"2025-04-04","current":17.80179,"twenty":16.304629,"median":18.809855,"eighty":27.148128,"marketCap":7626874140},{"date":"2025-04-11","current":16.477017,"twenty":16.325399,"median":18.8097,"eighty":27.131725,"marketCap":7059297799},{"date":"2025-04-17","current":15.962384,"twenty":16.328036,"median":18.8097,"eighty":27.131725,"marketCap":6838812094},{"date":"2025-04-23","current":15.957375,"twenty":16.33123,"median":18.809855,"eighty":27.148128,"marketCap":6836666248}],"updateTime":1745501562947}}}