美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Mitek Systems

7.65

-0.1300-1.67%

盤後：7.650.00000.00%16:39 EDT

成交量：42.84萬

成交額：329.54萬

市值：3.46億

市盈率：79.41

高：7.84

開：7.79

低：7.65

收：7.78

資料載入中...

總覽公司新聞公告

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K/A - Current report: [Amend]

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MITK/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","market":"US","secType":"STK","nameCN":"Mitek Systems","latestPrice":7.65,"timestamp":1744920000000,"preClose":7.78,"halted":0,"volume":428367,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:39 EDT","volume":3494,"amount":26744.96,"timestamp":1744922371796},"delay":0,"floatShares":44369724,"shares":45243715,"eps":0.096337,"marketStatus":"耶穌受難日休市","change":-0.13,"latestTime":"04-17 16:00:00 EDT","open":7.79,"high":7.84,"low":7.65,"amount":3295416.8360085003,"amplitude":0.024422,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.096337,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1310443200000,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.78,"latestTime":"08:00 EDT","volume":3,"amount":24.21,"timestamp":1744891200897},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:39 EDT","volume":3494,"amount":26744.96,"timestamp":1744922371796},"volumeRatio":1.43322,"impliedVol":0.7147,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITK\",,,,,undefined,":{"symbol":"MITK","floatShares":44369724,"roa":"1.33%","roe":"2.15%","lyrEps":0.070403,"volumeRatio":1.43322,"shares":45243715,"dividePrice":0,"high":7.84,"amplitude":0.024422,"preClose":7.78,"low":7.65,"week52Low":6.93,"pbRate":"1.72","psRate":"2.01","week52High":14.32,"institutionHeld":0.8019,"latestPrice":7.65,"eps":0.096337,"divideRate":0,"volume":428367,"delay":0,"ttmEps":0.096337,"open":7.79,"prevYearClose":11.13,"prevWeekClose":7.81,"prevMonthClose":8.25,"prevQuarterClose":8.25,"fiveDayClose":7.57,"twentyDayClose":9.06,"sixtyDayClose":9.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MITK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18133750","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000059-MITK","pdf_url":"","pub_time":1715572800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000059/0000807863-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000059/mitk-2024331xexx991xq224ea.htm","primary":true,"translateUrl":"","linkName":"mitk-2024331xexx991xq224ea.htm","type":"EX-99.1","id":"NTFILEB2Rh1Ub21mDigfMY","market":"us","size":221650},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000059/mitk-20240509.htm","primary":false,"translateUrl":"","linkName":"mitk-20240509.htm","type":"8-K","id":"NTFILE5vMw3zCsH9hpL21w","market":"us","size":40840},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000059/mitk-2024331xexx992xq224tr.htm","primary":false,"translateUrl":"","linkName":"mitk-2024331xexx992xq224tr.htm","type":"EX-99.2","id":"NTFILE7LE2SSuzptA9XrM8","market":"us","size":14982},{"description":"EX-99.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000059/mitk-2024331xexx993xq224sh.htm","primary":false,"translateUrl":"","linkName":"mitk-2024331xexx993xq224sh.htm","type":"EX-99.3","id":"NTFILEH1yWRhV94nCrPcXx","market":"us","size":11949}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-13 12:00","pubTimestamp":1715572800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128895","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000053-MITK","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000053/0000807863-24-000053-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000053/mitk-20240331.htm","primary":true,"translateUrl":"","linkName":"mitk-20240331.htm","type":"10-Q","id":"NTFILE4vPUVVBtJx4anVyz","market":"us","size":1344471},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000053/mitk-2024331xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-2024331xexx311.htm","type":"EX-31.1","id":"NTFILEHM6Tzh64PuY2tEPJ","market":"us","size":10065},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000053/mitk-2024331xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-2024331xexx312.htm","type":"EX-31.2","id":"NTFILE6KEtw4Ea6mABMRnf","market":"us","size":10042},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000053/mitk-2024331xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-2024331xexx321.htm","type":"EX-32.1","id":"NTFILE4egNbRFPWL5ZWUWQ","market":"us","size":7639}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17979113","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000049-MITK","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000049/0000807863-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000049/mitk-20240424.htm","primary":true,"translateUrl":"","linkName":"mitk-20240424.htm","type":"8-K","id":"NTFILEF4rbz2qe6rkjwiZg","market":"us","size":30948}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17906638","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000047-MITK","pdf_url":"","pub_time":1713303940000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MITK","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/0000807863-24-000047-index.html","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20240415.htm","primary":true,"translateUrl":"","linkName":"mitk-20240415.htm","type":"8-K/A","id":"NTFILEGP17sW4B1yFy9R2E","market":"us","size":35341},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx991xq124e.htm","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx991xq124e.htm","type":"EX-99.1","id":"NTFILE9p2nruhU3bLyagCL","market":"us","size":205566},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx992xq124e.htm","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx992xq124e.htm","type":"EX-99.2","id":"NTFILE4ifzkbtXqBbRksqE","market":"us","size":205577},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12.htm","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12.htm","type":"EX-99.3","id":"NTFILEGSADfjXw1zmdgQ1y","market":"us","size":42540},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12001.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12001.jpg","type":"GRAPHIC","id":"NTFILECdZmPSQYffbDce7B","market":"us","size":217940},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12002.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12002.jpg","type":"GRAPHIC","id":"NTFILEPhtKhmNvpLYeKw72","market":"us","size":272193},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12003.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12003.jpg","type":"GRAPHIC","id":"NTFILEDF742bW8zXaboxZY","market":"us","size":279059},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12004.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12004.jpg","type":"GRAPHIC","id":"NTFILEFweeDzSvx6FKHuvb","market":"us","size":271412},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12005.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12005.jpg","type":"GRAPHIC","id":"NTFILE95B2G5FqPyT29qmL","market":"us","size":239118},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12006.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12006.jpg","type":"GRAPHIC","id":"NTFILEHQkhqcBorCmVJ49h","market":"us","size":281543},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12007.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12007.jpg","type":"GRAPHIC","id":"NTFILEHk5MnKcgMPMKPfDW","market":"us","size":218010},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12008.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12008.jpg","type":"GRAPHIC","id":"NTFILEB3Fc9MHfAKHf5M1r","market":"us","size":262844},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12009.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12009.jpg","type":"GRAPHIC","id":"NTFILE3a4jXHUCHkAXrWtM","market":"us","size":267369},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12010.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12010.jpg","type":"GRAPHIC","id":"NTFILE5EL1hbMBvdhu747B","market":"us","size":278852},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12011.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12011.jpg","type":"GRAPHIC","id":"NTFILEFAU7mzmxtFTJ8hMj","market":"us","size":188470},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12012.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12012.jpg","type":"GRAPHIC","id":"NTFILEH1RgcfSponic8WeA","market":"us","size":303708},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12013.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12013.jpg","type":"GRAPHIC","id":"NTFILEEn4Ry8zy1aD3DC3f","market":"us","size":266028},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000047/mitk-20231231xexx993xq12014.jpg","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx993xq12014.jpg","type":"GRAPHIC","id":"NTFILEED4KKHqURLHjQqmi","market":"us","size":105894}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-17 05:45","pubTimestamp":1713303940,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17892336","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000045-MITK","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000045/0000807863-24-000045-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000045/mitk-20231231.htm","primary":true,"translateUrl":"","linkName":"mitk-20231231.htm","type":"10-Q","id":"NTFILEDKyHsoMyqkPQgFKa","market":"us","size":1061062},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000045/mitk-20231231xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx311.htm","type":"EX-31.1","id":"NTFILE5nx9hKzkKzPX1kh1","market":"us","size":10068},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000045/mitk-20231231xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx312.htm","type":"EX-31.2","id":"NTFILE66PztjxeTpt9QUXX","market":"us","size":10045},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000045/mitk-20231231xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20231231xexx321.htm","type":"EX-32.1","id":"NTFILEqVfz8QiXfLq9ajvx","market":"us","size":7647}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17892322","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000043-MITK","pdf_url":"","pub_time":1713153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000043/0000807863-24-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000043/mitk-20231231xexx991xq124e.htm","primary":true,"translateUrl":"","linkName":"mitk-20231231xexx991xq124e.htm","type":"EX-99.1","id":"NTFILE8RcQJeRhJF5gu1Et","market":"us","size":205566},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000043/mitk-20240415.htm","primary":false,"translateUrl":"","linkName":"mitk-20240415.htm","type":"8-K","id":"NTFILEDRuYU5pLAauRj6Af","market":"us","size":30598}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-15 12:00","pubTimestamp":1713153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841878","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000037-MITK","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000037/0000807863-24-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000037/mitk-20240403xex991xpressr.htm","primary":true,"translateUrl":"","linkName":"mitk-20240403xex991xpressr.htm","type":"EX-99.1","id":"NTFILE9LcWY3r73txuEUkK","market":"us","size":10804},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000037/mitk-20240401.htm","primary":false,"translateUrl":"","linkName":"mitk-20240401.htm","type":"8-K","id":"NTFILEF26p3uTb4vHaqs9L","market":"us","size":34426}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17726136","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012324002926-MITK","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MITK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/0000950123-24-002926-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930.htm","primary":true,"translateUrl":"","linkName":"mitk-20230930.htm","type":"10-K","id":"NTFILEJDjEiTTNVUPx2nMB","market":"us","size":2908549},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir.htm","type":"EX-3","id":"NTFILE8B6qR9BjdXWfhqUW","market":"us","size":123636},{"description":"EX-3.3 PDF COURTESY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/EX-3-3.pdf","primary":false,"translateUrl":"","linkName":"EX-3-3.pdf","type":"EX-3","id":"NTFILE6tTR664aDLXKv1TJ","market":"us","size":278030},{"description":"EX-10.25","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930x10xkxexx1025.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930x10xkxexx1025.htm","type":"EX-10","id":"NTFILE2wdLxoHnmwyd2Cm4","market":"us","size":51627},{"description":"EX-10.30","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xxex1030xdavi.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xxex1030xdavi.htm","type":"EX-10","id":"NTFILEBKo95iV5CUhmVwcP","market":"us","size":12962},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx211.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx211.htm","type":"EX-21","id":"NTFILEezgQpAb1YPmhDJHA","market":"us","size":7679},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx231xbdoco.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx231xbdoco.htm","type":"EX-23","id":"NTFILEDtXwdw3hNwrA5YHB","market":"us","size":2537},{"description":"EX-23.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx232xmayer.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx232xmayer.htm","type":"EX-23","id":"NTFILE2PgaFfXzdSvjTaGu","market":"us","size":2318},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx311.htm","type":"EX-31","id":"NTFILELHppYyrK7wQyN2aK","market":"us","size":10063},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx312.htm","type":"EX-31","id":"NTFILECgc7cJvBBKJ1apqk","market":"us","size":10041},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx321.htm","type":"EX-32","id":"NTFILEBhgbLz1dN5ZnpkPa","market":"us","size":7632},{"description":"EX-97","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx97xclawba.htm","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx97xclawba.htm","type":"EX-97","id":"NTFILEhtwoXKjrGULA2dSx","market":"us","size":45165},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEC9EnvF61LiY2wPSq","market":"us","size":81378},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir001.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir001.jpg","type":"GRAPHIC","id":"NTFILEC8tZjLBgijksToLJ","market":"us","size":31453},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir002.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir002.jpg","type":"GRAPHIC","id":"NTFILEBvsUMk6JRyscQbby","market":"us","size":224836},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir003.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir003.jpg","type":"GRAPHIC","id":"NTFILEGyBjC6saNUNtWMnW","market":"us","size":117027},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir004.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir004.jpg","type":"GRAPHIC","id":"NTFILE4YJV6ENbK4yrLXvv","market":"us","size":231670},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir005.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir005.jpg","type":"GRAPHIC","id":"NTFILEsqhDDWhz9KRcWuHK","market":"us","size":283043},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir006.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir006.jpg","type":"GRAPHIC","id":"NTFILEDaXATjiGYye6vJgN","market":"us","size":244714},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir007.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir007.jpg","type":"GRAPHIC","id":"NTFILE7FnGkhQ1Bus4mCup","market":"us","size":302406},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir008.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir008.jpg","type":"GRAPHIC","id":"NTFILE3hkRoADim7W86mtB","market":"us","size":303888},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir009.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir009.jpg","type":"GRAPHIC","id":"NTFILEELowYgSLbLpuUWka","market":"us","size":284426},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir010.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir010.jpg","type":"GRAPHIC","id":"NTFILE9di83rzU2TugeGCA","market":"us","size":317553},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir011.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir011.jpg","type":"GRAPHIC","id":"NTFILECb4kMFmscyJYEyLD","market":"us","size":307348},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir012.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir012.jpg","type":"GRAPHIC","id":"NTFILEHUgvuFyiUkwGs6j6","market":"us","size":262316},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir013.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir013.jpg","type":"GRAPHIC","id":"NTFILEs1epuHUstT6qf14N","market":"us","size":345492},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir014.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir014.jpg","type":"GRAPHIC","id":"NTFILE63hoiC8vz65YFqmK","market":"us","size":317022},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir015.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir015.jpg","type":"GRAPHIC","id":"NTFILETPpWeUB3rBbY4iQe","market":"us","size":297416},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir016.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir016.jpg","type":"GRAPHIC","id":"NTFILECqPeM6zzas3FqDRm","market":"us","size":292527},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir017.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir017.jpg","type":"GRAPHIC","id":"NTFILE6dYkEQvXPUVv1qUe","market":"us","size":296537},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir018.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir018.jpg","type":"GRAPHIC","id":"NTFILEs21aj2SxvYLWdDmR","market":"us","size":292928},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir019.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir019.jpg","type":"GRAPHIC","id":"NTFILEBZ1YWeQQBFP96cFA","market":"us","size":278030},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir020.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir020.jpg","type":"GRAPHIC","id":"NTFILE2KPnfR41eTNHR53G","market":"us","size":240956},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir021.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir021.jpg","type":"GRAPHIC","id":"NTFILE2n9m1ctgDNbkF7Mm","market":"us","size":266297},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir022.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir022.jpg","type":"GRAPHIC","id":"NTFILE5N8VW8fUeFTACeQa","market":"us","size":266164},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir023.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir023.jpg","type":"GRAPHIC","id":"NTFILE97UKmxBYwFCNNZGD","market":"us","size":299636},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir024.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir024.jpg","type":"GRAPHIC","id":"NTFILEK6zEdFx6AjucA3cC","market":"us","size":263588},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000095012324002926/mitk-20230930xexx33xthir025.jpg","primary":false,"translateUrl":"","linkName":"mitk-20230930xexx33xthir025.jpg","type":"GRAPHIC","id":"NTFILEBV4tKbN4DEajRo6w","market":"us","size":58542}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17725751","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000033-MITK","pdf_url":"","pub_time":1710820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000033/0000807863-24-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000033/mitk-20230930xexx991xmarch.htm","primary":true,"translateUrl":"","linkName":"mitk-20230930xexx991xmarch.htm","type":"EX-99.1","id":"NTFILECiMcyoZkX2cbRdCB","market":"us","size":251471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000033/mitk-20240319.htm","primary":false,"translateUrl":"","linkName":"mitk-20240319.htm","type":"8-K","id":"NTFILE8nRHUVqPCiPqdmi3","market":"us","size":29679}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-19 12:00","pubTimestamp":1710820800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601358","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000017-MITK","pdf_url":"","pub_time":1707876223000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/0000807863-24-000017-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000017/mitk-20240213xex101xsvbxmi.htm","primary":true,"translateUrl":"","linkName":"mitk-20240213xex101xsvbxmi.htm","type":"EX-10.1","id":"NTFILE3Htr9A1RdzRwFiQx","market":"us","size":471394},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000017/mitk-20240213.htm","primary":false,"translateUrl":"","linkName":"mitk-20240213.htm","type":"8-K","id":"NTFILEC3iDkPn1LQrEzYC3","market":"us","size":40237},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000017/mitk-20240213xex991xpressr.htm","primary":false,"translateUrl":"","linkName":"mitk-20240213xex991xpressr.htm","type":"EX-99.1","id":"NTFILE8EvYg2PgBWANM6iv","market":"us","size":9900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-14 10:03","pubTimestamp":1707876223,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：設立直接財務債務或註冊人資產負債表外安排下的債務；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591019","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021479-MITK","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MITK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000110465924021479/0001104659-24-021479-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021479/tv01468-miteksystemsinc.htm","primary":true,"translateUrl":"","linkName":"tv01468-miteksystemsinc.htm","type":"SC 13G/A","id":"NTFILEErjAYcZsHoThrVFE","market":"us","size":11449}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17591016","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000176-MITK","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MITK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000101143824000176/0001011438-24-000176-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000101143824000176/form_sc13ga-mitek.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-mitek.htm","type":"SC 13G/A","id":"NTFILE5egWU5ybHd1KDMDH","market":"us","size":64389}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17589290","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924002389-MITK","pdf_url":"","pub_time":1707800400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"MITK","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000121465924002389/0001214659-24-002389-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000121465924002389/mitk29241sc13ga4.htm","primary":true,"translateUrl":"","linkName":"mitk29241sc13ga4.htm","type":"SC 13G/A","id":"NTFILEE8CmK5MVYe8TWCo8","market":"us","size":69040}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-13 13:00","pubTimestamp":1707800400,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17482443","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786324000011-MITK","pdf_url":"","pub_time":1705467600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000011/0000807863-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000011/mitk-20240117xex991xpressr.htm","primary":true,"translateUrl":"","linkName":"mitk-20240117xex991xpressr.htm","type":"EX-99.1","id":"NTFILEFBU75sMW2X1DbBGa","market":"us","size":10483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786324000011/mitk-20240117.htm","primary":false,"translateUrl":"","linkName":"mitk-20240117.htm","type":"8-K","id":"NTFILEC44fZL9i14cWWzoT","market":"us","size":31969}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-17 13:00","pubTimestamp":1705467600,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第3.01項：退市通知或未能滿足持續上市規則或標準；轉讓上市；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17368641","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786323000168-MITK","pdf_url":"","pub_time":1702962000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000168/0000807863-23-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000168/mitk-20231219xexx991.htm","primary":true,"translateUrl":"","linkName":"mitk-20231219xexx991.htm","type":"EX-99.1","id":"NTFILECFuEokdbss1GvEJK","market":"us","size":11142},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000168/mitk-20231219.htm","primary":false,"translateUrl":"","linkName":"mitk-20231219.htm","type":"8-K","id":"NTFILEGPAo1f9Ep97tTu3N","market":"us","size":37014}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-19 13:00","pubTimestamp":1702962000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17363710","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786323000166-MITK","pdf_url":"","pub_time":1702938565000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000166/0000807863-23-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000166/mitk-20231218xex991xpressr.htm","primary":true,"translateUrl":"","linkName":"mitk-20231218xex991xpressr.htm","type":"EX-99.1","id":"NTFILE6YVoE75g8E4fKvU9","market":"us","size":10553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000166/mitk-20231218.htm","primary":false,"translateUrl":"","linkName":"mitk-20231218.htm","type":"8-K","id":"NTFILE9mee9kgb3RCqAnv5","market":"us","size":30204}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-19 06:29","pubTimestamp":1702938565,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17317761","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786323000151-MITK","pdf_url":"","pub_time":1701983767000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000151/0000807863-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000151/mitk-20230930xexx991xpress.htm","primary":true,"translateUrl":"","linkName":"mitk-20230930xexx991xpress.htm","type":"EX-99.1","id":"NTFILE6eTUJTuUFTGNAsww","market":"us","size":54067},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000151/mitk-20231207.htm","primary":false,"translateUrl":"","linkName":"mitk-20231207.htm","type":"8-K","id":"NTFILE7QYuH1GJorUrWk7U","market":"us","size":37619}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-12-08 05:16","pubTimestamp":1701983767,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187211","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786323000135-MITK","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MITK","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000135/0000807863-23-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000135/mitk-20231106.htm","primary":true,"translateUrl":"","linkName":"mitk-20231106.htm","type":"8-K","id":"NTFILE4LeBZWPAg34rV3hJ","market":"us","size":33508}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17175978","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786323000117-MITK","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"MITK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000117/0000807863-23-000117-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000117/mitk-202311xxxsx82020plani.htm","primary":true,"translateUrl":"","linkName":"mitk-202311xxxsx82020plani.htm","type":"S-8","id":"NTFILE5LR7wJfcxqvHfmYu","market":"us","size":100422},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000117/mitek-ex107feetabletoforms.htm","primary":false,"translateUrl":"","linkName":"mitek-ex107feetabletoforms.htm","type":"EX-FILING FEES","id":"NTFILED2GQaUuDUoq97KGk","market":"us","size":17375},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000117/mitk-20231101xexx51.htm","primary":false,"translateUrl":"","linkName":"mitk-20231101xexx51.htm","type":"EX-5.1","id":"NTFILEzTWCeDvpzXeKAZZ6","market":"us","size":17441},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000117/mitk-20231101xsx8xex231xco.htm","primary":false,"translateUrl":"","linkName":"mitk-20231101xsx8xex231xco.htm","type":"EX-23.1","id":"NTFILE8C1eYxwYYbGk19j3","market":"us","size":3430},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000117/phlogo1a04.jpg","primary":false,"translateUrl":"","linkName":"phlogo1a04.jpg","type":"GRAPHIC","id":"NTFILE7pKxkLLu9YbeYaq2","market":"us","size":18341}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123303","market":"us","labels":[],"media":"sec.gov","original_id":"AN80786323000114-MITK","pdf_url":"","pub_time":1698351380000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MITK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000114/0000807863-23-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000114/mitk-20230630.htm","primary":true,"translateUrl":"","linkName":"mitk-20230630.htm","type":"10-Q","id":"NTFILE8CHKL9hhtneMq9sB","market":"us","size":1738602},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000114/mitk-20230630xexx311.htm","primary":false,"translateUrl":"","linkName":"mitk-20230630xexx311.htm","type":"EX-31.1","id":"NTFILEFBz82GucajCddkz4","market":"us","size":10070},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000114/mitk-20230630xexx312.htm","primary":false,"translateUrl":"","linkName":"mitk-20230630xexx312.htm","type":"EX-31.2","id":"NTFILEAy7B8toJUjaqKmwS","market":"us","size":10063},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/807863/000080786323000114/mitk-20230630xexx321.htm","primary":false,"translateUrl":"","linkName":"mitk-20230630xexx321.htm","type":"EX-32.1","id":"NTFILEB4DMbmS32KHipcGc","market":"us","size":7663}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-10-27 04:16","pubTimestamp":1698351380,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MITK","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-12-16","symbol":"MITK","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-08-08","symbol":"MITK","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-10","symbol":"MITK","fiscalQuarterEnding":"2024/03","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-04-15","symbol":"MITK","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITK","date":"2025-04-16","current":79.346457,"percent":0.663415,"low":-278.452954,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"high":193.728971,"avg":58.981765,"sd":64.023797,"marketCap":353805851},"quantilePoints":[{"date":"2020-04-24","current":121.473839,"twenty":-49.608532,"median":-12.993692,"eighty":132.204543,"marketCap":367701311},{"date":"2020-05-01","current":77.276694,"twenty":-49.608532,"median":21.962346,"eighty":132.204543,"marketCap":359413906},{"date":"2020-05-08","current":81.295083,"twenty":-49.608532,"median":22.455882,"eighty":132.204543,"marketCap":378103429},{"date":"2020-05-15","current":79.307968,"twenty":-49.608532,"median":22.949418,"eighty":132.204543,"marketCap":368861357},{"date":"2020-05-22","current":80.985976,"twenty":-49.608532,"median":27.842813,"eighty":132.204543,"marketCap":376665773},{"date":"2020-05-29","current":82.399035,"twenty":-49.608532,"median":28.426928,"eighty":132.204543,"marketCap":383237913},{"date":"2020-06-05","current":91.583922,"twenty":-49.608532,"median":28.621633,"eighty":132.204543,"marketCap":425956823},{"date":"2020-06-12","current":83.900411,"twenty":-49.608532,"median":28.816338,"eighty":132.204543,"marketCap":390220812},{"date":"2020-06-19","current":87.433996,"twenty":-49.608532,"median":29.205748,"eighty":132.204543,"marketCap":406655514},{"date":"2020-06-26","current":80.885296,"twenty":-49.608532,"median":29.789863,"eighty":132.204543,"marketCap":376197510},{"date":"2020-07-02","current":82.832206,"twenty":-49.608532,"median":29.789863,"eighty":132.204543,"marketCap":385252592},{"date":"2020-07-10","current":78.761393,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":366319238},{"date":"2020-07-17","current":84.07115,"twenty":-49.608532,"median":30.179273,"eighty":132.204543,"marketCap":391014917},{"date":"2020-07-24","current":83.097694,"twenty":-49.608532,"median":30.568683,"eighty":132.204543,"marketCap":386487376},{"date":"2020-07-31","current":69.251576,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":422296110},{"date":"2020-08-07","current":76.408276,"twenty":-49.608532,"median":30.958093,"eighty":132.204543,"marketCap":465937664},{"date":"2020-08-14","current":82.061878,"twenty":-49.608532,"median":31.347503,"eighty":132.204543,"marketCap":500413335},{"date":"2020-08-21","current":84.702483,"twenty":-49.608532,"median":32.905143,"eighty":132.204543,"marketCap":516515744},{"date":"2020-08-28","current":86.124348,"twenty":-49.608532,"median":45.248088,"eighty":132.204543,"marketCap":525186272},{"date":"2020-09-04","current":79.624397,"twenty":-49.608532,"median":46.046583,"eighty":132.204543,"marketCap":485549573},{"date":"2020-09-11","current":77.931701,"twenty":-49.608532,"median":46.312749,"eighty":132.204543,"marketCap":475227515},{"date":"2020-09-18","current":85.514977,"twenty":-49.608532,"median":46.578914,"eighty":132.204543,"marketCap":521470332},{"date":"2020-09-25","current":83.212911,"twenty":-49.608532,"median":46.845079,"eighty":132.204543,"marketCap":507432334},{"date":"2020-10-02","current":88.426414,"twenty":-49.608532,"median":47.377409,"eighty":132.204543,"marketCap":539224270},{"date":"2020-10-09","current":94.046163,"twenty":-49.608532,"median":47.643575,"eighty":132.204543,"marketCap":573493500},{"date":"2020-10-16","current":87.343089,"twenty":-49.608532,"median":48.44207,"eighty":132.204543,"marketCap":532618154},{"date":"2020-10-23","current":95.535735,"twenty":-49.608532,"median":48.708235,"eighty":132.204543,"marketCap":582576911},{"date":"2020-10-30","current":84.296237,"twenty":-49.608532,"median":49.240566,"eighty":132.204543,"marketCap":514038451},{"date":"2020-11-06","current":77.990051,"twenty":-49.608532,"median":49.772896,"eighty":132.204543,"marketCap":609414260},{"date":"2020-11-13","current":69.829137,"twenty":-49.608532,"median":50.039062,"eighty":132.204543,"marketCap":545644880},{"date":"2020-11-20","current":63.947663,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":499687041},{"date":"2020-11-27","current":63.306048,"twenty":-49.608532,"median":64.642747,"eighty":132.204543,"marketCap":494673459},{"date":"2020-12-04","current":65.07049,"twenty":-49.608532,"median":64.963554,"eighty":132.204543,"marketCap":508460811},{"date":"2020-12-11","current":77.382519,"twenty":-49.608532,"median":69.251576,"eighty":132.204543,"marketCap":604667006},{"date":"2020-12-18","current":95.993505,"twenty":-49.608532,"median":71.342112,"eighty":132.204543,"marketCap":750093248},{"date":"2020-12-24","current":102.033913,"twenty":-49.608532,"median":72.963892,"eighty":132.204543,"marketCap":797292993},{"date":"2020-12-31","current":96.755358,"twenty":-49.608532,"median":74.377041,"eighty":132.204543,"marketCap":756046369},{"date":"2021-01-08","current":92.456329,"twenty":-49.608532,"median":76.035882,"eighty":132.204543,"marketCap":722453758},{"date":"2021-01-15","current":92.129821,"twenty":-49.608532,"median":77.349365,"eighty":132.204543,"marketCap":719902420},{"date":"2021-01-22","current":102.523675,"twenty":-49.608532,"median":77.931701,"eighty":132.204543,"marketCap":801120000},{"date":"2021-01-29","current":73.144497,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":689094304},{"date":"2021-02-05","current":71.409943,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":672753077},{"date":"2021-02-12","current":75.216057,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":708610474},{"date":"2021-02-19","current":74.083285,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":697938630},{"date":"2021-02-26","current":69.235021,"twenty":-49.608532,"median":78.248173,"eighty":132.204543,"marketCap":652263135},{"date":"2021-03-05","current":67.649141,"twenty":-49.616895,"median":78.29306,"eighty":132.204543,"marketCap":637322553},{"date":"2021-03-12","current":69.302988,"twenty":-49.307469,"median":78.29306,"eighty":132.204543,"marketCap":652903446},{"date":"2021-03-19","current":69.18971,"twenty":-49.090972,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-03-26","current":65.292975,"twenty":-48.864128,"median":78.248173,"eighty":132.204543,"marketCap":615125116},{"date":"2021-04-01","current":69.099089,"twenty":-48.680254,"median":78.248173,"eighty":132.204543,"marketCap":650982514},{"date":"2021-04-09","current":69.18971,"twenty":-48.109133,"median":78.29306,"eighty":132.204543,"marketCap":651836262},{"date":"2021-04-16","current":71.183389,"twenty":-47.667095,"median":78.29306,"eighty":132.204543,"marketCap":670618708},{"date":"2021-04-23","current":74.35515,"twenty":-47.22701,"median":78.29306,"eighty":132.204543,"marketCap":700499872},{"date":"2021-04-30","current":72.56131,"twenty":-46.860602,"median":78.29306,"eighty":132.204543,"marketCap":691654407},{"date":"2021-05-07","current":72.267906,"twenty":-46.651632,"median":78.29306,"eighty":132.204543,"marketCap":688857680},{"date":"2021-05-14","current":73.035752,"twenty":-46.342185,"median":78.29306,"eighty":132.204543,"marketCap":696176792},{"date":"2021-05-21","current":76.468478,"twenty":-46.047207,"median":78.29306,"eighty":132.204543,"marketCap":728897532},{"date":"2021-05-28","current":76.60398,"twenty":-45.944647,"median":78.29306,"eighty":132.204543,"marketCap":730189140},{"date":"2021-06-04","current":75.745799,"twenty":-45.55773,"median":78.29306,"eighty":132.204543,"marketCap":722008955},{"date":"2021-06-11","current":84.959957,"twenty":-45.29468,"median":78.707866,"eighty":132.204543,"marketCap":809838310},{"date":"2021-06-18","current":85.818138,"twenty":-45.200606,"median":79.307968,"eighty":132.204543,"marketCap":818018495},{"date":"2021-06-25","current":87.037659,"twenty":-45.143435,"median":79.723871,"eighty":132.204543,"marketCap":829642968},{"date":"2021-07-02","current":85.953641,"twenty":-44.856264,"median":80.350021,"eighty":132.204543,"marketCap":819310103},{"date":"2021-07-09","current":84.463115,"twenty":-44.52273,"median":80.985599,"eighty":132.204543,"marketCap":805102413},{"date":"2021-07-16","current":82.520915,"twenty":-43.444342,"median":81.584282,"eighty":132.204543,"marketCap":786589363},{"date":"2021-07-23","current":87.534501,"twenty":-42.703249,"median":82.027116,"eighty":132.204543,"marketCap":834378864},{"date":"2021-07-30","current":85.228329,"twenty":-42.522494,"median":82.110727,"eighty":132.204543,"marketCap":951915206},{"date":"2021-08-06","current":83.788686,"twenty":-42.269438,"median":82.28786,"eighty":131.931842,"marketCap":935835839},{"date":"2021-08-13","current":85.533384,"twenty":-42.269438,"median":82.28786,"eighty":131.488679,"marketCap":955322362},{"date":"2021-08-20","current":82.69541,"twenty":-42.269438,"median":82.055203,"eighty":130.706008,"marketCap":923625030},{"date":"2021-08-27","current":87.898362,"twenty":-42.269438,"median":82.055203,"eighty":129.786443,"marketCap":981736805},{"date":"2021-09-03","current":90.775752,"twenty":-42.269438,"median":82.055203,"eighty":129.140667,"marketCap":1013874378},{"date":"2021-09-10","current":82.104165,"twenty":-42.269438,"median":82.055203,"eighty":129.097053,"marketCap":917021419},{"date":"2021-09-17","current":75.245728,"twenty":-42.269438,"median":81.953408,"eighty":128.232083,"marketCap":840419534},{"date":"2021-09-24","current":75.836972,"twenty":-42.269438,"median":81.600342,"eighty":127.404765,"marketCap":847023145},{"date":"2021-10-01","current":75.915805,"twenty":-42.269438,"median":81.002008,"eighty":126.603149,"marketCap":847903626},{"date":"2021-10-08","current":72.250089,"twenty":-42.269438,"median":80.553436,"eighty":124.855148,"marketCap":806961239},{"date":"2021-10-15","current":74.417985,"twenty":-42.269438,"median":79.832011,"eighty":123.995518,"marketCap":831174479},{"date":"2021-10-22","current":75.718724,"twenty":-42.269438,"median":79.374205,"eighty":122.533682,"marketCap":845702423},{"date":"2021-10-29","current":74.220904,"twenty":-42.269438,"median":78.942132,"eighty":120.678897,"marketCap":828973275},{"date":"2021-11-05","current":99.492858,"twenty":-42.269438,"median":78.535201,"eighty":119.044936,"marketCap":793754018},{"date":"2021-11-12","current":94.912765,"twenty":-42.269438,"median":78.535201,"eighty":118.397253,"marketCap":757214038},{"date":"2021-11-19","current":99.382494,"twenty":-42.269438,"median":78.535201,"eighty":117.035961,"marketCap":792873536},{"date":"2021-11-26","current":93.533219,"twenty":-42.269438,"median":78.535201,"eighty":116.589685,"marketCap":746208020},{"date":"2021-12-03","current":91.546673,"twenty":-42.269438,"median":78.535201,"eighty":115.289839,"marketCap":730359354},{"date":"2021-12-10","current":93.312491,"twenty":-42.233287,"median":78.601438,"eighty":112.16004,"marketCap":744447057},{"date":"2021-12-17","current":92.287859,"twenty":-42.233287,"median":78.601438,"eighty":109.812521,"marketCap":736272537},{"date":"2021-12-23","current":93.798024,"twenty":-42.233287,"median":78.601438,"eighty":108.772459,"marketCap":748320633},{"date":"2021-12-31","current":99.279363,"twenty":-42.233287,"median":78.601438,"eighty":107.593631,"marketCap":792050759},{"date":"2022-01-07","current":91.448878,"twenty":-42.197136,"median":78.627888,"eighty":106.745643,"marketCap":729579150},{"date":"2022-01-14","current":90.833626,"twenty":-42.197136,"median":78.627888,"eighty":106.548767,"marketCap":724670666},{"date":"2022-01-21","current":85.055924,"twenty":-42.197136,"median":78.627888,"eighty":105.199202,"marketCap":678576159},{"date":"2022-01-28","current":82.62948,"twenty":-42.197136,"median":78.535201,"eighty":103.299492,"marketCap":738294400},{"date":"2022-02-04","current":78.035138,"twenty":-42.197136,"median":78.300491,"eighty":102.73685,"marketCap":697243956},{"date":"2022-02-11","current":76.696543,"twenty":-42.197136,"median":78.264478,"eighty":102.73685,"marketCap":685283609},{"date":"2022-02-18","current":72.928645,"twenty":-42.197136,"median":78.042238,"eighty":102.73685,"marketCap":651617445},{"date":"2022-02-25","current":74.614284,"twenty":-42.197136,"median":77.922769,"eighty":102.73685,"marketCap":666678624},{"date":"2022-03-04","current":69.606946,"twenty":-42.197136,"median":77.497018,"eighty":102.73685,"marketCap":621938065},{"date":"2022-03-11","current":68.516239,"twenty":-42.197136,"median":77.360596,"eighty":102.73685,"marketCap":612192597},{"date":"2022-03-18","current":73.473999,"twenty":-42.197136,"median":76.826099,"eighty":102.73685,"marketCap":656490180},{"date":"2022-03-25","current":71.143852,"twenty":-42.197136,"median":76.52718,"eighty":102.630222,"marketCap":635670316},{"date":"2022-04-01","current":73.325266,"twenty":-42.197136,"median":76.284087,"eighty":102.44215,"marketCap":655161252},{"date":"2022-04-08","current":66.781023,"twenty":-42.197136,"median":76.079079,"eighty":101.467861,"marketCap":596688443},{"date":"2022-04-14","current":65.987782,"twenty":-42.197136,"median":75.896097,"eighty":101.352952,"marketCap":589600829},{"date":"2022-04-22","current":64.054255,"twenty":-42.197136,"median":75.620808,"eighty":100.838896,"marketCap":572324772},{"date":"2022-04-29","current":55.415388,"twenty":-42.197136,"median":75.284024,"eighty":100.245498,"marketCap":494804002},{"date":"2022-05-06","current":51.099239,"twenty":-42.197136,"median":75.197768,"eighty":99.389053,"marketCap":456265104},{"date":"2022-05-13","current":47.431205,"twenty":-42.197136,"median":74.911883,"eighty":99.059386,"marketCap":423513229},{"date":"2022-05-20","current":45.394891,"twenty":-42.197136,"median":74.586949,"eighty":97.954031,"marketCap":405330985},{"date":"2022-05-27","current":46.040552,"twenty":-42.197136,"median":74.327443,"eighty":97.197293,"marketCap":411096087},{"date":"2022-06-03","current":46.388215,"twenty":-42.197136,"median":74.056361,"eighty":96.70026,"marketCap":414200372},{"date":"2022-06-10","current":44.351902,"twenty":-42.197136,"median":73.743454,"eighty":96.228963,"marketCap":396018129},{"date":"2022-06-17","current":43.408244,"twenty":-42.197136,"median":73.603345,"eighty":95.909519,"marketCap":387592211},{"date":"2022-06-24","current":45.692889,"twenty":-42.233287,"median":73.473999,"eighty":95.365256,"marketCap":407991802},{"date":"2022-07-01","current":46.835211,"twenty":-42.233287,"median":73.035752,"eighty":94.931483,"marketCap":418191597},{"date":"2022-07-08","current":48.970857,"twenty":-42.233287,"median":72.920166,"eighty":94.548324,"marketCap":437260779},{"date":"2022-07-15","current":46.686212,"twenty":-42.233287,"median":72.63118,"eighty":94.215433,"marketCap":416861189},{"date":"2022-07-22","current":48.076865,"twenty":-42.233287,"median":72.361472,"eighty":93.771577,"marketCap":429278330},{"date":"2022-07-29","current":71.42778,"twenty":-42.233287,"median":72.171256,"eighty":93.584221,"marketCap":482494652},{"date":"2022-08-05","current":72.215586,"twenty":-42.233287,"median":72.135404,"eighty":93.255906,"marketCap":487816285},{"date":"2022-08-12","current":76.35157,"twenty":-42.233287,"median":72.135404,"eighty":92.768021,"marketCap":515754854},{"date":"2022-08-19","current":69.720866,"twenty":-42.233287,"median":72.013591,"eighty":92.358377,"marketCap":470964449},{"date":"2022-08-26","current":67.62954,"twenty":-42.233287,"median":71.624731,"eighty":92.10151,"marketCap":456837546},{"date":"2022-09-02","current":64.409086,"twenty":-42.233287,"median":71.540473,"eighty":91.620909,"marketCap":435083377},{"date":"2022-09-09","current":66.446516,"twenty":-42.233287,"median":71.362129,"eighty":91.344441,"marketCap":448846218},{"date":"2022-09-16","current":63.028891,"twenty":-42.233287,"median":71.183389,"eighty":90.738518,"marketCap":425760162},{"date":"2022-09-23","current":61.057185,"twenty":-42.233287,"median":71.107016,"eighty":90.150538,"marketCap":412441283},{"date":"2022-09-30","current":60.202779,"twenty":-42.233287,"median":70.820902,"eighty":89.767028,"marketCap":406669769},{"date":"2022-10-07","current":68.944012,"twenty":-42.233287,"median":70.594863,"eighty":89.397207,"marketCap":465716798},{"date":"2022-10-14","current":64.606257,"twenty":-42.233287,"median":69.959995,"eighty":88.953255,"marketCap":436415265},{"date":"2022-10-21","current":68.54967,"twenty":-42.233287,"median":69.732694,"eighty":88.574751,"marketCap":463053023},{"date":"2022-10-28","current":72.690254,"twenty":-42.233287,"median":69.606946,"eighty":88.386794,"marketCap":491022668},{"date":"2022-11-04","current":74.676838,"twenty":-42.233287,"median":69.606946,"eighty":88.189253,"marketCap":504442043},{"date":"2022-11-11","current":76.595021,"twenty":-42.233287,"median":69.606946,"eighty":87.91542,"marketCap":517399367},{"date":"2022-11-18","current":69.054579,"twenty":-42.233287,"median":69.597508,"eighty":87.559594,"marketCap":466463678},{"date":"2022-11-25","current":70.840473,"twenty":-42.233287,"median":69.597508,"eighty":87.343089,"marketCap":478527394},{"date":"2022-12-02","current":69.120723,"twenty":-42.233287,"median":69.338353,"eighty":87.139965,"marketCap":466910483},{"date":"2022-12-09","current":68.062415,"twenty":-42.233287,"median":69.259903,"eighty":86.947322,"marketCap":459761614},{"date":"2022-12-16","current":67.004107,"twenty":-42.233287,"median":69.235021,"eighty":86.614151,"marketCap":452612745},{"date":"2022-12-23","current":66.408809,"twenty":-42.233287,"median":69.1444,"eighty":86.450482,"marketCap":448591507},{"date":"2022-12-30","current":64.093761,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":432953357},{"date":"2023-01-06","current":67.004107,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":452612745},{"date":"2023-01-13","current":66.144232,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":446804290},{"date":"2023-01-20","current":64.490626,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":435634182},{"date":"2023-01-27","current":65.48279,"twenty":-42.233287,"median":69.054579,"eighty":86.221885,"marketCap":442336247},{"date":"2023-02-03","current":70.575896,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":476740177},{"date":"2023-02-10","current":64.027617,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":432506552},{"date":"2023-02-17","current":64.887492,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":438315008},{"date":"2023-02-24","current":60.257396,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407038708},{"date":"2023-03-03","current":62.837021,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":424464075},{"date":"2023-03-10","current":57.942348,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":391400558},{"date":"2023-03-17","current":59.265232,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":400336643},{"date":"2023-03-24","current":60.32354,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":407485512},{"date":"2023-03-31","current":63.432319,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":428485314},{"date":"2023-04-06","current":61.051126,"twenty":-42.197136,"median":69.076834,"eighty":86.209259,"marketCap":412400359},{"date":"2023-04-14","current":61.911001,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":418208815},{"date":"2023-04-21","current":58.537646,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":395421796},{"date":"2023-04-28","current":58.934511,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398102622},{"date":"2023-05-05","current":59.000655,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":398549426},{"date":"2023-05-12","current":64.292194,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":434293769},{"date":"2023-05-19","current":65.284357,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":440995834},{"date":"2023-05-26","current":63.76304,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":430719335},{"date":"2023-06-02","current":67.66555,"twenty":-42.233287,"median":69.099089,"eighty":86.221885,"marketCap":457080788},{"date":"2023-06-09","current":68.856146,"twenty":-42.233287,"median":69.120723,"eighty":86.221885,"marketCap":465123265},{"date":"2023-06-16","current":73.552386,"twenty":-42.233287,"median":69.151352,"eighty":86.221885,"marketCap":496846370},{"date":"2023-06-23","current":70.443607,"twenty":-42.269438,"median":69.243299,"eighty":86.234511,"marketCap":475846568},{"date":"2023-06-30","current":71.766492,"twenty":-42.305589,"median":69.309481,"eighty":86.247137,"marketCap":484782654},{"date":"2023-07-07","current":159.446649,"twenty":-42.305589,"median":69.517588,"eighty":86.450482,"marketCap":483442241},{"date":"2023-07-14","current":160.330827,"twenty":-42.305589,"median":69.649877,"eighty":86.625485,"marketCap":486123067},{"date":"2023-07-21","current":151.194328,"twenty":-42.34174,"median":69.734699,"eighty":86.947321,"marketCap":458421201},{"date":"2023-07-28","current":149.868061,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":454399962},{"date":"2023-08-04","current":175.605736,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":532436591},{"date":"2023-08-11","current":172.003567,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":521514815},{"date":"2023-08-18","current":164.294181,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":498139957},{"date":"2023-08-25","current":161.140454,"twenty":-42.34174,"median":69.838723,"eighty":87.037659,"marketCap":488577856},{"date":"2023-09-01","current":167.748264,"twenty":-42.377891,"median":69.829137,"eighty":87.151169,"marketCap":508612735},{"date":"2023-09-08","current":185.545961,"twenty":-42.377891,"median":69.829137,"eighty":87.343089,"marketCap":562575355},{"date":"2023-09-15","current":127.686196,"twenty":-42.377891,"median":69.829137,"eighty":87.454097,"marketCap":592208579},{"date":"2023-09-22","current":57.019905,"twenty":-42.377891,"median":69.716021,"eighty":87.454097,"marketCap":493279201},{"date":"2023-09-29","current":56.545618,"twenty":-42.377891,"median":69.597508,"eighty":87.454097,"marketCap":489176139},{"date":"2023-10-06","current":56.492919,"twenty":-42.377891,"median":69.326963,"eighty":87.454097,"marketCap":488720244},{"date":"2023-10-13","current":51.368535,"twenty":-42.377891,"median":69.251576,"eighty":87.234756,"marketCap":481425912},{"date":"2023-10-20","current":48.644446,"twenty":-42.414042,"median":69.16911,"eighty":87.010559,"marketCap":455895750},{"date":"2023-10-27","current":56.335329,"twenty":-42.522494,"median":69.099089,"eighty":86.902157,"marketCap":458175228},{"date":"2023-11-03","current":52.961358,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":485073078},{"date":"2023-11-10","current":52.015619,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":476411058},{"date":"2023-11-17","current":53.359564,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":488720244},{"date":"2023-11-24","current":55.848349,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":511515031},{"date":"2023-12-01","current":56.196779,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":514706301},{"date":"2023-12-08","current":53.160461,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":486896661},{"date":"2023-12-15","current":64.111118,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":587193726},{"date":"2023-12-22","current":64.061342,"twenty":-42.486343,"median":68.99845,"eighty":86.473596,"marketCap":586737830},{"date":"2023-12-29","current":65.753716,"twenty":-42.522494,"median":69.008467,"eighty":86.479375,"marketCap":602238285},{"date":"2024-01-05","current":60.676593,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555736919},{"date":"2024-01-12","current":60.626818,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":555281023},{"date":"2024-01-19","current":60.477491,"twenty":-42.522494,"median":69.054579,"eighty":86.540086,"marketCap":553913336},{"date":"2024-01-26","current":62.418743,"twenty":-42.522494,"median":69.031523,"eighty":86.50973,"marketCap":571693270},{"date":"2024-02-02","current":64.608875,"twenty":42.563919,"median":69.031523,"eighty":86.50973,"marketCap":591752683},{"date":"2024-02-09","current":61.970762,"twenty":43.408244,"median":69.031523,"eighty":86.50973,"marketCap":567590208},{"date":"2024-02-16","current":61.871211,"twenty":44.202903,"median":69.031523,"eighty":86.50973,"marketCap":566678417},{"date":"2024-02-23","current":57.540724,"twenty":45.116761,"median":69.031523,"eighty":86.50973,"marketCap":527015487},{"date":"2024-03-01","current":57.789602,"twenty":45.444558,"median":69.008467,"eighty":86.479375,"marketCap":529294965},{"date":"2024-03-08","current":56.943415,"twenty":45.742555,"median":69.008467,"eighty":86.479375,"marketCap":521544738},{"date":"2024-03-15","current":59.332649,"twenty":46.040552,"median":69.008467,"eighty":86.479375,"marketCap":543427734},{"date":"2024-03-22","current":63.65444,"twenty":46.338549,"median":69.008467,"eighty":86.479375,"marketCap":583011013},{"date":"2024-03-28","current":81.14181,"twenty":46.437881,"median":69.120723,"eighty":86.479375,"marketCap":651325305},{"date":"2024-04-05","current":83.06543,"twenty":47.312006,"median":69.212366,"eighty":86.50973,"marketCap":666766206},{"date":"2024-04-12","current":85.455383,"twenty":48.047065,"median":69.306235,"eighty":86.50973,"marketCap":685950357},{"date":"2024-04-19","current":-224.940417,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":560551519},{"date":"2024-04-26","current":-233.014238,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":580671482},{"date":"2024-05-03","current":-245.782142,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":612489097},{"date":"2024-05-10","current":-251.227277,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":626058375},{"date":"2024-05-17","current":-87.839343,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":648517868},{"date":"2024-05-24","current":-78.903306,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":582543106},{"date":"2024-05-31","current":-79.220187,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":584882637},{"date":"2024-06-07","current":-80.297581,"twenty":48.076865,"median":69.309481,"eighty":86.479375,"marketCap":592837041},{"date":"2024-06-14","current":-71.805177,"twenty":48.235797,"median":69.318222,"eighty":86.50973,"marketCap":530137622},{"date":"2024-06-21","current":-71.393232,"twenty":48.49688,"median":69.326963,"eighty":86.540086,"marketCap":527096232},{"date":"2024-06-28","current":-71.044663,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":524522749},{"date":"2024-07-05","current":-71.995305,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":531541340},{"date":"2024-07-12","current":-72.185434,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":532945059},{"date":"2024-07-15","current":-72.945948,"twenty":49.070189,"median":69.42262,"eighty":86.631152,"marketCap":538559932},{"date":"2024-08-02","current":-82.832627,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":611553285},{"date":"2024-08-09","current":-78.389375,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":528265998},{"date":"2024-08-16","current":-59.237426,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399201013},{"date":"2024-08-23","current":-64.859496,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":437088146},{"date":"2024-08-30","current":-64.036754,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":431543688},{"date":"2024-09-06","current":-59.305988,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":399663051},{"date":"2024-09-13","current":-56.289267,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":379333370},{"date":"2024-09-20","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-09-27","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-04","current":-58.140437,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":391808402},{"date":"2024-10-11","current":-61.568528,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414910312},{"date":"2024-10-18","current":-63.076889,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":425075153},{"date":"2024-10-25","current":-60.060168,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":404745471},{"date":"2024-10-31","current":-61.499966,"twenty":51.786651,"median":69.649877,"eighty":86.922968,"marketCap":414448274},{"date":"2024-11-08","current":-63.762507,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":429695535},{"date":"2024-11-15","current":-63.351136,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":426923306},{"date":"2024-11-22","current":-62.39127,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":420454771},{"date":"2024-11-29","current":-63.899631,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":430619611},{"date":"2024-12-06","current":-60.745786,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":409365854},{"date":"2024-12-13","current":-61.020034,"twenty":51.836427,"median":69.649877,"eighty":86.929905,"marketCap":411214006},{"date":"2024-12-20","current":152.099653,"twenty":52.487554,"median":69.734699,"eighty":87.028626,"marketCap":498582662},{"date":"2024-12-27","current":155.662347,"twenty":52.776736,"median":69.856225,"eighty":87.194131,"marketCap":510261175},{"date":"2025-01-03","current":149.085065,"twenty":53.200282,"median":69.980598,"eighty":87.5144,"marketCap":488700844},{"date":"2025-01-10","current":147.851825,"twenty":53.995335,"median":70.311319,"eighty":87.624836,"marketCap":484658282},{"date":"2025-01-17","current":136.615634,"twenty":55.251041,"median":70.549037,"eighty":88.087875,"marketCap":447826049},{"date":"2025-01-24","current":137.300768,"twenty":55.544344,"median":70.697653,"eighty":88.316222,"marketCap":450071917},{"date":"2025-01-31","current":141.847736,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":464976879},{"date":"2025-02-07","current":143.227578,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":469500001},{"date":"2025-02-14","current":102.785116,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":458318832},{"date":"2025-02-21","current":93.653171,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":417599489},{"date":"2025-02-28","current":95.175162,"twenty":55.649741,"median":70.840473,"eighty":88.426414,"marketCap":424386046},{"date":"2025-03-07","current":91.725316,"twenty":55.649741,"median":70.830688,"eighty":88.373587,"marketCap":409003183},{"date":"2025-03-14","current":88.27547,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":393620320},{"date":"2025-03-21","current":91.928248,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":409908057},{"date":"2025-03-28","current":90.000393,"twenty":55.649741,"median":70.830688,"eighty":88.504403,"marketCap":401311752},{"date":"2025-04-04","current":79.447923,"twenty":55.649741,"median":70.830688,"eighty":88.33392,"marketCap":354258288},{"date":"2025-04-11","current":76.809805,"twenty":55.649741,"median":70.840473,"eighty":88.211719,"marketCap":342494922},{"date":"2025-04-16","current":79.346457,"twenty":55.649741,"median":70.840473,"eighty":88.087875,"marketCap":353805851}],"updateTime":1744952324418}}}