美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AG Mortgage Investment Trust

6.31

+0.05000.80%

盤後：6.310.00000.00%19:55 EDT

成交量：32.35萬

成交額：201.42萬

市值：1.87億

市盈率：5.13

高：6.32

開：6.23

低：6.12

收：6.26

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MITT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITT\",,,,,undefined,":{"symbol":"MITT","market":"US","secType":"STK","nameCN":"AG Mortgage Investment Trust","latestPrice":6.31,"timestamp":1745611200000,"preClose":6.26,"halted":0,"volume":323546,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:55 EDT","volume":2026,"amount":12776.48,"timestamp":1745625310883},"delay":0,"floatShares":28548830,"shares":29658830,"eps":1.23,"marketStatus":"休市中","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":6.23,"high":6.32,"low":6.12,"amount":2014218.798608,"amplitude":0.031949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1309406400000,"exchange":"NYSE","adjPreClose":6.26,"dividendRate":0.118859,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.26,"latestTime":"09:29 EDT","volume":131,"amount":853.6099645999999,"timestamp":1745587766909},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.31,"latestTime":"19:55 EDT","volume":2026,"amount":12776.48,"timestamp":1745625310883},"volumeRatio":1.3251898104343165,"impliedVol":0.3587,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITT\",,,,,undefined,":{"symbol":"MITT","floatShares":28548830,"roa":"0.85%","roe":"10.40%","lyrEps":1.233899,"volumeRatio":1.3251898104343165,"shares":29658830,"dividePrice":0.75,"high":6.32,"amplitude":0.031949,"preClose":6.26,"low":6.12,"week52Low":5.5205,"pbRate":"0.58","psRate":"2.14","week52High":7.9483,"institutionHeld":0,"latestPrice":6.31,"eps":1.23,"divideRate":0.118859,"volume":323546,"delay":0,"ttmEps":1.23,"open":6.23,"prevYearClose":6.65,"prevWeekClose":6.28,"prevMonthClose":7.3,"prevQuarterClose":7.3,"fiveDayClose":6.28,"twentyDayClose":7.64,"sixtyDayClose":6.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MITT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"AG Mortgage Investment Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-03","symbol":"MITT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.18},{"date":"2024-12-31","symbol":"MITT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"AG Mortgage Investment Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-11-05","symbol":"MITT","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.17},{"date":"2024-09-30","symbol":"MITT","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"AG Mortgage Investment Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-31","value":0.6,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-29","value":0.475,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-29","value":0.475,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-29","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1722052800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITT","date":"2025-04-24","current":3.373647,"percent":0.769731,"low":-11.107858,"twenty":-2.05702,"median":1.691611,"eighty":3.498522,"high":6.360888,"avg":0.87443,"sd":3.206526,"marketCap":188036982},"quantilePoints":[{"date":"2020-05-01","current":1.017323,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":94531700},{"date":"2020-05-08","current":0.762992,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":70898775},{"date":"2020-05-15","current":0.876028,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":81402297},{"date":"2020-05-22","current":0.996129,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":92562289},{"date":"2020-05-29","current":0.868964,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":80745827},{"date":"2020-06-05","current":1.271654,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":118164625},{"date":"2020-06-12","current":-0.401284,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":169041061},{"date":"2020-06-19","current":-0.31869,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":134248143},{"date":"2020-06-26","current":-0.249342,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":105035222},{"date":"2020-07-02","current":-0.27038,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":113897569},{"date":"2020-07-10","current":-0.247004,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":104050517},{"date":"2020-07-17","current":-0.248563,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":104706987},{"date":"2020-07-24","current":-0.245446,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":103394047},{"date":"2020-07-31","current":-0.217395,"twenty":3.394833,"median":6.927336,"eighty":17.908254,"marketCap":91577584},{"date":"2020-08-07","current":-0.218174,"twenty":3.393313,"median":6.927336,"eighty":17.908254,"marketCap":91905819},{"date":"2020-08-14","current":-0.246063,"twenty":3.382162,"median":6.927336,"eighty":17.908254,"marketCap":107496631},{"date":"2020-08-21","current":-0.220203,"twenty":3.362116,"median":6.927336,"eighty":17.908254,"marketCap":96199214},{"date":"2020-08-28","current":-0.224904,"twenty":3.322595,"median":6.927336,"eighty":17.908254,"marketCap":98253290},{"date":"2020-09-04","current":-0.214717,"twenty":3.306216,"median":6.927336,"eighty":17.908254,"marketCap":93802793},{"date":"2020-09-11","current":-0.20453,"twenty":3.295688,"median":6.927336,"eighty":17.908254,"marketCap":89352295},{"date":"2020-09-18","current":-0.217852,"twenty":3.280294,"median":6.927336,"eighty":17.908254,"marketCap":95172176},{"date":"2020-09-25","current":-0.223337,"twenty":3.266576,"median":6.927336,"eighty":17.908254,"marketCap":97568598},{"date":"2020-10-02","current":-0.227255,"twenty":3.247848,"median":6.927336,"eighty":17.908254,"marketCap":99280328},{"date":"2020-10-09","current":-0.220203,"twenty":3.232643,"median":6.927336,"eighty":17.908254,"marketCap":96199214},{"date":"2020-10-16","current":-0.214717,"twenty":3.195146,"median":6.927336,"eighty":17.908254,"marketCap":93802793},{"date":"2020-10-23","current":-0.215501,"twenty":3.0804,"median":6.927336,"eighty":17.908254,"marketCap":94145139},{"date":"2020-10-30","current":-0.20453,"twenty":2.959241,"median":6.927336,"eighty":17.908254,"marketCap":89352295},{"date":"2020-11-06","current":-0.25757,"twenty":2.946514,"median":6.927336,"eighty":17.908254,"marketCap":109948930},{"date":"2020-11-13","current":-0.261386,"twenty":2.917497,"median":6.927336,"eighty":17.908254,"marketCap":111577803},{"date":"2020-11-20","current":-0.293821,"twenty":2.883898,"median":6.927336,"eighty":17.908254,"marketCap":125423224},{"date":"2020-11-27","current":-0.332933,"twenty":2.823318,"median":6.927336,"eighty":17.908254,"marketCap":142119172},{"date":"2020-12-04","current":-0.324347,"twenty":2.757648,"median":6.927336,"eighty":17.908254,"marketCap":138454208},{"date":"2020-12-11","current":-0.306222,"twenty":1.899003,"median":6.927336,"eighty":17.908254,"marketCap":130717061},{"date":"2020-12-18","current":-0.300498,"twenty":1.343926,"median":6.927336,"eighty":17.908254,"marketCap":128273751},{"date":"2020-12-24","current":-0.30336,"twenty":1.189811,"median":6.927336,"eighty":17.908254,"marketCap":129495406},{"date":"2020-12-31","current":-0.281419,"twenty":1.099589,"median":6.927336,"eighty":17.908254,"marketCap":120129386},{"date":"2021-01-08","current":-0.279511,"twenty":1.022975,"median":6.927336,"eighty":17.908254,"marketCap":119314950},{"date":"2021-01-15","current":-0.279511,"twenty":1.000368,"median":6.927336,"eighty":17.908254,"marketCap":119314950},{"date":"2021-01-22","current":-0.290959,"twenty":0.988925,"median":6.927336,"eighty":17.908254,"marketCap":124201569},{"date":"2021-01-29","current":-0.337703,"twenty":0.968661,"median":6.927336,"eighty":17.908254,"marketCap":144155264},{"date":"2021-02-05","current":-0.343427,"twenty":0.93465,"median":6.927336,"eighty":17.908254,"marketCap":146598573},{"date":"2021-02-12","current":-0.35869,"twenty":0.878148,"median":6.927336,"eighty":17.908254,"marketCap":153114065},{"date":"2021-02-19","current":-0.397685,"twenty":0.839238,"median":6.927336,"eighty":17.908254,"marketCap":167393331},{"date":"2021-02-26","current":-0.436311,"twenty":0.749242,"median":6.927336,"eighty":17.908254,"marketCap":183651599},{"date":"2021-03-05","current":-0.400855,"twenty":0.60125,"median":6.931017,"eighty":17.923558,"marketCap":168727316},{"date":"2021-03-12","current":-0.429417,"twenty":-0.20453,"median":6.931017,"eighty":17.923558,"marketCap":180749655},{"date":"2021-03-19","current":-0.489849,"twenty":-0.208047,"median":6.931017,"eighty":17.923558,"marketCap":206186646},{"date":"2021-03-26","current":-0.46337,"twenty":-0.211112,"median":6.927336,"eighty":17.908254,"marketCap":195041422},{"date":"2021-04-01","current":-0.462267,"twenty":-0.212366,"median":6.927336,"eighty":17.908254,"marketCap":194577038},{"date":"2021-04-09","current":-0.445718,"twenty":-0.214717,"median":6.931017,"eighty":17.923558,"marketCap":187611273},{"date":"2021-04-16","current":-0.422036,"twenty":-0.216754,"median":6.931017,"eighty":17.923558,"marketCap":177643110},{"date":"2021-04-23","current":-0.417617,"twenty":-0.217852,"median":6.931017,"eighty":17.923558,"marketCap":175782972},{"date":"2021-04-30","current":-0.436399,"twenty":-0.219105,"median":6.931017,"eighty":17.923558,"marketCap":183688556},{"date":"2021-05-07","current":1.772551,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":190278055},{"date":"2021-05-14","current":1.755216,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":188417145},{"date":"2021-05-21","current":1.837559,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":197256468},{"date":"2021-05-28","current":1.846227,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":198186923},{"date":"2021-06-04","current":1.81589,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":194930330},{"date":"2021-06-11","current":2.032583,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":218191706},{"date":"2021-06-18","current":1.885232,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":202373971},{"date":"2021-06-25","current":1.958907,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":210282839},{"date":"2021-07-02","current":1.824558,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":195860785},{"date":"2021-07-09","current":1.854895,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":199117378},{"date":"2021-07-16","current":1.659871,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":178182140},{"date":"2021-07-23","current":1.557303,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":167171755},{"date":"2021-07-30","current":1.411205,"twenty":-0.219419,"median":6.931017,"eighty":17.923558,"marketCap":169032665},{"date":"2021-08-06","current":1.463413,"twenty":-0.219419,"median":6.925496,"eighty":17.923558,"marketCap":175286182},{"date":"2021-08-13","current":1.412113,"twenty":-0.219419,"median":6.908931,"eighty":17.923558,"marketCap":169141463},{"date":"2021-08-20","current":1.366212,"twenty":-0.219419,"median":6.842676,"eighty":17.923558,"marketCap":163643557},{"date":"2021-08-27","current":1.464763,"twenty":-0.219419,"median":6.804028,"eighty":17.923558,"marketCap":175447885},{"date":"2021-09-03","current":1.472863,"twenty":-0.219419,"median":6.656794,"eighty":17.923558,"marketCap":176418103},{"date":"2021-09-10","current":1.409413,"twenty":-0.219419,"median":6.496678,"eighty":17.923558,"marketCap":168818057},{"date":"2021-09-17","current":1.417513,"twenty":-0.219419,"median":6.439625,"eighty":17.923558,"marketCap":169788276},{"date":"2021-09-24","current":1.471513,"twenty":-0.219419,"median":6.389933,"eighty":17.923558,"marketCap":176256400},{"date":"2021-10-01","current":1.555214,"twenty":-0.219419,"median":6.353125,"eighty":17.923558,"marketCap":186281994},{"date":"2021-10-08","current":1.545764,"twenty":-0.219419,"median":6.299753,"eighty":17.923558,"marketCap":185150072},{"date":"2021-10-15","current":1.663215,"twenty":-0.219419,"median":5.64951,"eighty":17.923558,"marketCap":199218243},{"date":"2021-10-22","current":1.633515,"twenty":-0.219419,"median":5.599609,"eighty":17.923558,"marketCap":195660775},{"date":"2021-10-29","current":1.561964,"twenty":-0.219419,"median":5.577965,"eighty":17.923558,"marketCap":187090509},{"date":"2021-11-05","current":1.534842,"twenty":-0.219419,"median":5.558318,"eighty":17.923558,"marketCap":206147669},{"date":"2021-11-12","current":1.530119,"twenty":-0.219419,"median":5.527087,"eighty":17.923558,"marketCap":205513368},{"date":"2021-11-19","current":1.761386,"twenty":-0.219419,"median":5.421796,"eighty":17.923558,"marketCap":236575259},{"date":"2021-11-26","current":1.76479,"twenty":-0.219419,"median":5.397663,"eighty":17.923558,"marketCap":237032409},{"date":"2021-12-03","current":1.766491,"twenty":-0.219419,"median":5.381584,"eighty":17.923558,"marketCap":237260984},{"date":"2021-12-10","current":1.837968,"twenty":-0.219419,"median":5.355237,"eighty":17.908254,"marketCap":246861140},{"date":"2021-12-17","current":1.776702,"twenty":-0.219419,"median":5.335824,"eighty":17.908254,"marketCap":238632435},{"date":"2021-12-23","current":1.807335,"twenty":-0.219419,"median":5.327504,"eighty":17.908254,"marketCap":242746788},{"date":"2021-12-31","current":1.744368,"twenty":-0.219419,"median":5.308091,"eighty":17.908254,"marketCap":234289508},{"date":"2022-01-07","current":1.768193,"twenty":-0.219419,"median":5.283347,"eighty":17.892949,"marketCap":237489560},{"date":"2022-01-14","current":1.734157,"twenty":-0.219419,"median":5.27465,"eighty":17.892949,"marketCap":232918057},{"date":"2022-01-21","current":1.703524,"twenty":-0.219419,"median":5.259559,"eighty":17.892949,"marketCap":228803705},{"date":"2022-01-28","current":1.723946,"twenty":-0.219419,"median":5.248466,"eighty":17.892949,"marketCap":231546606},{"date":"2022-02-04","current":1.708629,"twenty":-0.219419,"median":5.237372,"eighty":17.892949,"marketCap":229489430},{"date":"2022-02-11","current":1.671189,"twenty":-0.219419,"median":5.222597,"eighty":17.892949,"marketCap":224460777},{"date":"2022-02-18","current":1.589502,"twenty":-0.219419,"median":5.204093,"eighty":17.892949,"marketCap":213489171},{"date":"2022-02-25","current":2.04983,"twenty":-0.219419,"median":5.162588,"eighty":17.892949,"marketCap":213563566},{"date":"2022-03-04","current":1.964898,"twenty":-0.219419,"median":5.112567,"eighty":17.892949,"marketCap":204714908},{"date":"2022-03-11","current":2.068193,"twenty":-0.219419,"median":5.074882,"eighty":17.892949,"marketCap":215476789},{"date":"2022-03-18","current":2.045239,"twenty":-0.219419,"median":5.021055,"eighty":17.892949,"marketCap":213085260},{"date":"2022-03-25","current":2.169193,"twenty":-0.219419,"median":4.928766,"eighty":17.892949,"marketCap":225999518},{"date":"2022-04-01","current":2.10492,"twenty":-0.219419,"median":4.226092,"eighty":17.892949,"marketCap":219303236},{"date":"2022-04-08","current":1.815695,"twenty":-0.219419,"median":4.188041,"eighty":17.892949,"marketCap":189169967},{"date":"2022-04-14","current":1.808808,"twenty":-0.219419,"median":4.177338,"eighty":17.892949,"marketCap":188452508},{"date":"2022-04-22","current":1.707809,"twenty":-0.219419,"median":4.144044,"eighty":17.892949,"marketCap":177929779},{"date":"2022-04-29","current":1.742241,"twenty":-0.219419,"median":4.13572,"eighty":15.946057,"marketCap":181517073},{"date":"2022-05-06","current":3.989422,"twenty":-0.219419,"median":4.134531,"eighty":15.838877,"marketCap":190435079},{"date":"2022-05-13","current":3.944316,"twenty":-0.217852,"median":4.134531,"eighty":15.838877,"marketCap":188281919},{"date":"2022-05-20","current":3.894198,"twenty":-0.217068,"median":4.134531,"eighty":15.838877,"marketCap":185889518},{"date":"2022-05-27","current":4.11973,"twenty":-0.214874,"median":4.134531,"eighty":15.838877,"marketCap":196655321},{"date":"2022-06-03","current":4.124742,"twenty":-0.213307,"median":4.135243,"eighty":15.838877,"marketCap":196894561},{"date":"2022-06-10","current":4.114718,"twenty":-0.211739,"median":4.13572,"eighty":15.838877,"marketCap":196416081},{"date":"2022-06-17","current":3.337884,"twenty":-0.208906,"median":4.13572,"eighty":15.838877,"marketCap":159333873},{"date":"2022-06-24","current":3.608523,"twenty":-0.205001,"median":4.13572,"eighty":15.838877,"marketCap":172252836},{"date":"2022-07-01","current":3.498262,"twenty":0.264266,"median":4.13572,"eighty":15.838877,"marketCap":166989554},{"date":"2022-07-08","current":3.528333,"twenty":0.712127,"median":4.13572,"eighty":15.838877,"marketCap":168424995},{"date":"2022-07-15","current":3.6837,"twenty":0.802857,"median":4.13572,"eighty":15.838877,"marketCap":175841436},{"date":"2022-07-22","current":3.768902,"twenty":0.873202,"median":4.13572,"eighty":15.838877,"marketCap":179908517},{"date":"2022-07-29","current":4.124742,"twenty":0.919143,"median":4.13572,"eighty":15.838877,"marketCap":196894561},{"date":"2022-08-05","current":-10.103473,"twenty":0.942994,"median":4.13572,"eighty":15.838877,"marketCap":166515340},{"date":"2022-08-12","current":-10.349233,"twenty":0.900817,"median":4.13572,"eighty":15.684061,"marketCap":170565713},{"date":"2022-08-19","current":-9.489073,"twenty":0.862533,"median":4.129754,"eighty":15.568941,"marketCap":156389407},{"date":"2022-08-26","current":-9.093126,"twenty":0.779947,"median":4.123829,"eighty":15.491533,"marketCap":149863806},{"date":"2022-09-02","current":-8.396805,"twenty":0.683956,"median":4.104695,"eighty":15.471685,"marketCap":138387748},{"date":"2022-09-09","current":-8.137392,"twenty":-0.201344,"median":4.092912,"eighty":15.322823,"marketCap":134112355},{"date":"2022-09-16","current":-8.110085,"twenty":-0.205863,"median":4.079635,"eighty":15.217628,"marketCap":133662313},{"date":"2022-09-23","current":-7.086084,"twenty":-0.209545,"median":4.044553,"eighty":15.13228,"marketCap":116785758},{"date":"2022-09-30","current":-5.611524,"twenty":-0.212366,"median":3.969375,"eighty":15.02907,"marketCap":92483520},{"date":"2022-10-07","current":-5.338457,"twenty":-0.214247,"median":3.93595,"eighty":14.91395,"marketCap":87983105},{"date":"2022-10-14","current":-5.14731,"twenty":-0.215814,"median":3.889186,"eighty":14.876238,"marketCap":84832815},{"date":"2022-10-21","current":-5.770596,"twenty":-0.217199,"median":3.768902,"eighty":14.759134,"marketCap":95105189},{"date":"2022-10-28","current":-6.522115,"twenty":-0.217981,"median":3.703748,"eighty":14.665847,"marketCap":107490981},{"date":"2022-11-04","current":-2.075219,"twenty":-0.219419,"median":3.613535,"eighty":11.108588,"marketCap":111914479},{"date":"2022-11-11","current":-2.311405,"twenty":-0.220516,"median":3.591285,"eighty":11.108588,"marketCap":124651740},{"date":"2022-11-18","current":-2.192766,"twenty":-0.223337,"median":3.538357,"eighty":11.108588,"marketCap":118253686},{"date":"2022-11-25","current":-2.348223,"twenty":-0.224434,"median":3.498262,"eighty":11.108588,"marketCap":126637343},{"date":"2022-12-02","current":-2.495499,"twenty":-0.227882,"median":3.377978,"eighty":11.108588,"marketCap":134579755},{"date":"2022-12-09","current":-2.5405,"twenty":-0.233368,"median":2.389491,"eighty":11.108588,"marketCap":137006603},{"date":"2022-12-16","current":-2.466862,"twenty":-0.241238,"median":2.141647,"eighty":11.108588,"marketCap":133035397},{"date":"2022-12-23","current":-2.356405,"twenty":-0.245693,"median":2.10492,"eighty":11.108588,"marketCap":127078588},{"date":"2022-12-30","current":-2.172311,"twenty":-0.247316,"median":2.07508,"eighty":11.108588,"marketCap":117150574},{"date":"2023-01-06","current":-2.409588,"twenty":-0.248563,"median":2.063602,"eighty":11.108588,"marketCap":129946681},{"date":"2023-01-13","current":-2.622319,"twenty":-0.252977,"median":2.045239,"eighty":11.108588,"marketCap":141419054},{"date":"2023-01-20","current":-2.638683,"twenty":-0.261867,"median":2.036917,"eighty":11.108588,"marketCap":142301544},{"date":"2023-01-27","current":-2.736867,"twenty":-0.265705,"median":2.010807,"eighty":11.108588,"marketCap":147596485},{"date":"2023-02-03","current":-2.802322,"twenty":-0.26899,"median":1.97408,"eighty":11.108588,"marketCap":151126446},{"date":"2023-02-10","current":-2.597773,"twenty":-0.277985,"median":1.958907,"eighty":11.108588,"marketCap":140095319},{"date":"2023-02-17","current":-2.548682,"twenty":-0.281419,"median":1.898233,"eighty":11.108588,"marketCap":137447848},{"date":"2023-02-24","current":-2.493154,"twenty":-0.286731,"median":1.854895,"eighty":11.108588,"marketCap":132386480},{"date":"2023-03-03","current":-2.444399,"twenty":-0.294584,"median":1.841893,"eighty":11.108588,"marketCap":129797592},{"date":"2023-03-10","current":-2.100905,"twenty":-0.299258,"median":1.837559,"eighty":11.108588,"marketCap":111558061},{"date":"2023-03-17","current":-2.048982,"twenty":-0.304314,"median":1.820224,"eighty":11.108588,"marketCap":108800923},{"date":"2023-03-24","current":-2.188025,"twenty":-0.310038,"median":1.81589,"eighty":11.108588,"marketCap":116184137},{"date":"2023-03-31","current":-2.279193,"twenty":-0.315953,"median":1.808922,"eighty":9.938713,"marketCap":121025143},{"date":"2023-04-06","current":-2.342614,"twenty":-0.317874,"median":1.807279,"eighty":9.938713,"marketCap":124392799},{"date":"2023-04-14","current":-2.243519,"twenty":-0.325492,"median":1.79274,"eighty":11.108588,"marketCap":119130836},{"date":"2023-04-21","current":-2.287121,"twenty":-0.335986,"median":1.788615,"eighty":11.108588,"marketCap":121446100},{"date":"2023-04-28","current":-2.164242,"twenty":-0.343427,"median":1.78351,"eighty":11.108588,"marketCap":114921266},{"date":"2023-05-05","current":-1.989835,"twenty":-0.355065,"median":1.776702,"eighty":11.108588,"marketCap":105660212},{"date":"2023-05-12","current":-3.929851,"twenty":-0.394304,"median":1.768193,"eighty":11.108588,"marketCap":107512870},{"date":"2023-05-19","current":-4.107472,"twenty":-0.403697,"median":1.763883,"eighty":11.108588,"marketCap":112372209},{"date":"2023-05-26","current":-3.841041,"twenty":-0.407128,"median":1.759684,"eighty":11.108588,"marketCap":105083201},{"date":"2023-06-02","current":-4.107472,"twenty":-0.418701,"median":1.749473,"eighty":11.108588,"marketCap":112372209},{"date":"2023-06-09","current":-4.44051,"twenty":-0.425878,"median":1.742241,"eighty":11.108588,"marketCap":121483470},{"date":"2023-06-16","current":-4.566324,"twenty":-0.430212,"median":1.734157,"eighty":11.108588,"marketCap":124925501},{"date":"2023-06-23","current":-4.595928,"twenty":-0.432371,"median":1.721913,"eighty":12.278462,"marketCap":125735391},{"date":"2023-06-30","current":-4.521919,"twenty":-0.436381,"median":1.708629,"eighty":13.448337,"marketCap":123710666},{"date":"2023-07-07","current":-4.462712,"twenty":-0.445497,"median":1.703524,"eighty":13.448337,"marketCap":122090887},{"date":"2023-07-14","current":-4.588527,"twenty":-0.449928,"median":1.694036,"eighty":13.448337,"marketCap":125532919},{"date":"2023-07-21","current":-4.884561,"twenty":-0.451235,"median":1.682049,"eighty":14.618212,"marketCap":133631817},{"date":"2023-07-28","current":-4.899363,"twenty":-0.464474,"median":1.672881,"eighty":14.618212,"marketCap":134036761},{"date":"2023-08-04","current":-4.684738,"twenty":-0.489849,"median":1.66506,"eighty":14.618212,"marketCap":128165060},{"date":"2023-08-11","current":4.52203,"twenty":-0.489849,"median":1.66506,"eighty":14.618212,"marketCap":133042638},{"date":"2023-08-18","current":4.260879,"twenty":-0.489849,"median":1.66506,"eighty":14.618212,"marketCap":125359325},{"date":"2023-08-25","current":4.35022,"twenty":-0.489849,"median":1.66506,"eighty":14.618212,"marketCap":127987827},{"date":"2023-09-01","current":4.556392,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":134053600},{"date":"2023-09-08","current":4.439561,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":130616329},{"date":"2023-09-15","current":4.425816,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":130211944},{"date":"2023-09-22","current":4.006601,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":117878204},{"date":"2023-09-29","current":3.766067,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":110801468},{"date":"2023-10-06","current":3.594258,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":105746656},{"date":"2023-10-13","current":3.608002,"twenty":-0.789846,"median":1.664205,"eighty":14.626151,"marketCap":106151041},{"date":"2023-10-20","current":3.415576,"twenty":-1.089843,"median":1.66371,"eighty":14.63409,"marketCap":100489652},{"date":"2023-10-27","current":3.401831,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":100085267},{"date":"2023-11-03","current":3.511789,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":103320347},{"date":"2023-11-10","current":3.46328,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":104331309},{"date":"2023-11-17","current":3.519712,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":106031310},{"date":"2023-11-24","current":3.465976,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":104412512},{"date":"2023-12-01","current":3.492844,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":105221911},{"date":"2023-12-08","current":3.848845,"twenty":-1.689838,"median":1.66254,"eighty":14.649969,"marketCap":115946452},{"date":"2023-12-15","current":5.960279,"twenty":-1.689838,"median":1.66254,"eighty":14.649969,"marketCap":179553396},{"date":"2023-12-22","current":6.126385,"twenty":-1.689838,"median":1.66254,"eighty":14.649969,"marketCap":184557343},{"date":"2023-12-29","current":6.263178,"twenty":-1.989835,"median":1.661865,"eighty":14.657908,"marketCap":188678241},{"date":"2024-01-05","current":6.028675,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":181613845},{"date":"2024-01-12","current":6.263178,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":188678241},{"date":"2024-01-19","current":6.165469,"twenty":-2.008861,"median":1.660978,"eighty":14.665847,"marketCap":185734742},{"date":"2024-01-26","current":6.263178,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":188678241},{"date":"2024-02-02","current":6.145927,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":185146043},{"date":"2024-02-09","current":5.901653,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":177787297},{"date":"2024-02-16","current":5.989592,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":180436445},{"date":"2024-02-23","current":3.190651,"twenty":-1.999348,"median":1.661421,"eighty":14.661878,"marketCap":171605950},{"date":"2024-03-01","current":3.327699,"twenty":-1.989835,"median":1.661865,"eighty":6.360888,"marketCap":178976960},{"date":"2024-03-08","current":3.300333,"twenty":-1.989835,"median":1.661865,"eighty":6.28272,"marketCap":177505110},{"date":"2024-03-15","current":3.192562,"twenty":-1.989835,"median":1.661865,"eighty":6.233865,"marketCap":171708762},{"date":"2024-03-22","current":3.362321,"twenty":-1.989835,"median":1.661865,"eighty":6.165469,"marketCap":180839074},{"date":"2024-03-28","current":3.291132,"twenty":-1.989835,"median":1.661865,"eighty":6.126385,"marketCap":177010234},{"date":"2024-04-05","current":3.230895,"twenty":-1.999348,"median":1.661421,"eighty":6.030629,"marketCap":173770446},{"date":"2024-04-12","current":3.137801,"twenty":-1.999348,"median":1.661421,"eighty":5.991546,"marketCap":168763501},{"date":"2024-04-19","current":3.011851,"twenty":-1.999348,"median":1.661421,"eighty":5.942691,"marketCap":161989399},{"date":"2024-04-26","current":3.017327,"twenty":-1.989835,"median":1.661865,"eighty":5.901653,"marketCap":162283925},{"date":"2024-05-03","current":3.154229,"twenty":-1.989835,"median":1.661865,"eighty":5.813714,"marketCap":169647079},{"date":"2024-05-10","current":3.185399,"twenty":-1.989835,"median":1.661865,"eighty":5.579003,"marketCap":197921592},{"date":"2024-05-17","current":3.308644,"twenty":-1.989835,"median":1.661865,"eighty":5.275911,"marketCap":205579273},{"date":"2024-05-24","current":3.152218,"twenty":-1.989835,"median":1.661865,"eighty":4.628724,"marketCap":195859909},{"date":"2024-05-31","current":3.21858,"twenty":-1.989835,"median":1.661865,"eighty":4.52203,"marketCap":199983276},{"date":"2024-06-07","current":3.263579,"twenty":-1.989835,"median":1.661865,"eighty":4.473923,"marketCap":202779228},{"date":"2024-06-14","current":3.216143,"twenty":-1.999348,"median":1.661421,"eighty":4.442167,"marketCap":199831855},{"date":"2024-06-21","current":3.239861,"twenty":-2.008861,"median":1.660978,"eighty":4.392829,"marketCap":201305541},{"date":"2024-06-28","current":3.182938,"twenty":-2.0374,"median":1.660193,"eighty":4.343348,"marketCap":197768694},{"date":"2024-07-05","current":3.149733,"twenty":-2.0374,"median":1.660193,"eighty":4.23339,"marketCap":195705534},{"date":"2024-07-12","current":3.391656,"twenty":-2.0374,"median":1.660193,"eighty":4.144789,"marketCap":210737133},{"date":"2024-07-15","current":3.434348,"twenty":-2.0374,"median":1.660193,"eighty":4.134766,"marketCap":213389769},{"date":"2024-08-02","current":3.605117,"twenty":-2.053775,"median":1.649066,"eighty":4.059588,"marketCap":224000310},{"date":"2024-08-09","current":3.467789,"twenty":-2.053775,"median":1.649066,"eighty":3.981403,"marketCap":201142150},{"date":"2024-08-16","current":3.44745,"twenty":-2.053775,"median":1.649066,"eighty":3.938302,"marketCap":199962431},{"date":"2024-08-23","current":3.554229,"twenty":-2.053775,"median":1.649066,"eighty":3.867035,"marketCap":206155958},{"date":"2024-08-30","current":3.747449,"twenty":-2.053775,"median":1.649066,"eighty":3.817082,"marketCap":217363292},{"date":"2024-09-06","current":3.767788,"twenty":-2.053775,"median":1.649066,"eighty":3.774916,"marketCap":218543011},{"date":"2024-09-13","current":3.752534,"twenty":-2.053775,"median":1.649066,"eighty":3.758635,"marketCap":217658221},{"date":"2024-09-20","current":4.022025,"twenty":-2.053775,"median":1.649066,"eighty":3.758635,"marketCap":233289503},{"date":"2024-09-27","current":3.940669,"twenty":-2.053775,"median":1.649066,"eighty":3.758635,"marketCap":228570626},{"date":"2024-10-04","current":3.686432,"twenty":-2.053775,"median":1.649066,"eighty":3.747449,"marketCap":213824134},{"date":"2024-10-11","current":3.671178,"twenty":-2.053775,"median":1.649066,"eighty":3.73623,"marketCap":212939344},{"date":"2024-10-18","current":3.83389,"twenty":-2.053775,"median":1.649066,"eighty":3.733169,"marketCap":222377099},{"date":"2024-10-25","current":3.747449,"twenty":-2.053775,"median":1.649066,"eighty":3.733169,"marketCap":217363292},{"date":"2024-10-31","current":3.757619,"twenty":-2.053775,"median":1.649066,"eighty":3.725573,"marketCap":217953151},{"date":"2024-11-08","current":2.674047,"twenty":-2.055372,"median":1.647364,"eighty":3.704122,"marketCap":205388214},{"date":"2024-11-15","current":2.604891,"twenty":-2.055372,"median":1.647364,"eighty":3.6905,"marketCap":200076450},{"date":"2024-11-22","current":2.558787,"twenty":-2.055372,"median":1.647364,"eighty":3.681262,"marketCap":196535274},{"date":"2024-11-29","current":2.624101,"twenty":-2.055372,"median":1.647364,"eighty":3.671178,"marketCap":201551940},{"date":"2024-12-06","current":2.635627,"twenty":-2.055372,"median":1.647364,"eighty":3.63511,"marketCap":202437234},{"date":"2024-12-13","current":2.785466,"twenty":-2.055372,"median":1.647364,"eighty":3.612533,"marketCap":213946057},{"date":"2024-12-20","current":2.723993,"twenty":-2.055372,"median":1.647364,"eighty":3.597651,"marketCap":209224489},{"date":"2024-12-27","current":2.723993,"twenty":-2.055372,"median":1.647364,"eighty":3.593577,"marketCap":209224489},{"date":"2025-01-03","current":2.570313,"twenty":-2.055372,"median":1.647364,"eighty":3.566731,"marketCap":197420568},{"date":"2025-01-10","current":2.493472,"twenty":-2.05697,"median":1.645662,"eighty":3.543821,"marketCap":191518608},{"date":"2025-01-17","current":2.50884,"twenty":-2.05697,"median":1.645662,"eighty":3.532406,"marketCap":192699000},{"date":"2025-01-24","current":2.512682,"twenty":-2.05697,"median":1.645662,"eighty":3.528333,"marketCap":192994098},{"date":"2025-01-31","current":2.597207,"twenty":-2.05697,"median":1.645662,"eighty":3.506176,"marketCap":199486254},{"date":"2025-02-07","current":2.689415,"twenty":-2.05697,"median":1.645662,"eighty":3.492844,"marketCap":206568607},{"date":"2025-02-14","current":2.743204,"twenty":-2.05697,"median":1.645662,"eighty":3.483043,"marketCap":210699979},{"date":"2025-02-21","current":2.816202,"twenty":-2.05697,"median":1.645662,"eighty":3.465976,"marketCap":216306841},{"date":"2025-02-28","current":2.877674,"twenty":-2.05697,"median":1.645662,"eighty":3.459258,"marketCap":221028409},{"date":"2025-03-07","current":3.969623,"twenty":-2.05702,"median":1.644988,"eighty":3.4573,"marketCap":221254871},{"date":"2025-03-14","current":3.900447,"twenty":-2.05702,"median":1.644988,"eighty":3.4573,"marketCap":217399223},{"date":"2025-03-21","current":4.17715,"twenty":-2.05702,"median":1.650065,"eighty":3.465976,"marketCap":232821815},{"date":"2025-03-28","current":4.065405,"twenty":-2.05702,"median":1.658168,"eighty":3.48406,"marketCap":226593461},{"date":"2025-04-04","current":3.746132,"twenty":-2.05702,"median":1.66371,"eighty":3.493928,"marketCap":208798163},{"date":"2025-04-11","current":3.139514,"twenty":-2.05697,"median":1.672872,"eighty":3.498262,"marketCap":174987097},{"date":"2025-04-17","current":3.261902,"twenty":-2.05697,"median":1.673377,"eighty":3.498262,"marketCap":181808627},{"date":"2025-04-24","current":3.373647,"twenty":-2.05702,"median":1.691611,"eighty":3.498522,"marketCap":188036982}],"updateTime":1745646663043}}}