美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奧馳亞

57.89

+0.77001.35%

盤後：57.80-0.0900-0.16%19:00 EDT

成交量：1,431.65萬

成交額：8.34億

市值：978.72億

市盈率：8.85

高：59.24

開：58.00

低：57.77

收：57.12

資料載入中...

總覽公司新聞公告

奧馳亞集團上漲1.21%，報54.19美元/股

奧馳亞2024財年第三財季實現淨利潤22.87億美元，同比增加5.83%

美國研究綜述-阿波羅、Booking Holdings、Portillos

奧馳亞集團下跌1.21%，報53.8美元/股

奧特里亞集團公司公佈截至 9 月 30 日的季度財報 - 財報摘要

BUZZ-尼古丁袋和電子煙需求推動 Altria 第三季度業績增長

異動解讀 | 尼古丁替代品業務增長推動同業股價上漲

奧馳亞集團上漲5.13%，報53.09美元/股

奧馳亞盤中異動快速上漲5.00%報53.03美元

BUZZ-因尼古丁小袋和電子煙需求旺盛，Altria 第三季度業績增長

阿爾特里亞第三季度業績好於預期，原因是對吸管和尼古丁袋的需求強勁

奧馳亞集團上漲1.24%，報50.57美元/股

奧馳亞集團上漲1.21%，報50.31美元/股

奧馳亞集團下跌1.21%，報49.01美元/股

隆基綠能發佈HPBC二代分佈式新品

奧馳亞集團下跌1.22%，報49.615美元/股

奧馳亞集團上漲1.23%，報50.16美元/股

分析-7-Eleven 和 Circle K 在美國捲煙銷售中佔據主導地位，合併後將面臨來自 Vapes 和廉價煙的風險

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"奧馳亞","latestPrice":57.89,"timestamp":1743710400000,"preClose":57.12,"halted":0,"volume":14316473,"hourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.89,"latestTime":"19:00 EDT","volume":198689,"amount":11499466.229257,"timestamp":1743721244173},"delay":0,"floatShares":1687508387,"shares":1690661641,"eps":6.540162,"marketStatus":"盤後交易","change":0.77,"latestTime":"04-03 19:02:31 EDT","open":58,"high":59.24,"low":57.77,"amount":834333495.0866181,"amplitude":0.025735,"askPrice":57.8,"askSize":120,"bidPrice":57.5,"bidSize":20,"shortable":3,"etf":0,"ttmEps":6.540162,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":57.12,"dividendRate":0.069097,"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":57.12,"latestTime":"09:29 EDT","volume":35730,"amount":2054648.79072,"timestamp":1743686950031},"postHourTrading":{"tag":"盘后","latestPrice":57.8,"preClose":57.89,"latestTime":"19:00 EDT","volume":198689,"amount":11499466.229257,"timestamp":1743721244173},"volumeRatio":0.947292,"optionData":{"bulkOrders":[{"symbol":"MO","call":false,"expireDate":1744862400000,"strike":"55.0","timestamp":1743709913107,"price":0.28,"volume":3000,"amount":84000,"type":"-"}]},"impliedVol":0.3529,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1687508387,"roa":"20.51%","roe":"391.08%","lyrEps":6.540162,"volumeRatio":0.947292,"shares":1690661641,"dividePrice":4,"high":59.24,"amplitude":0.025735,"preClose":57.12,"low":57.77,"week52Low":40.65,"pbRate":"-43.73","psRate":"4.79","week52High":60.18,"institutionHeld":0.5449,"latestPrice":57.89,"committee":-0.714286,"eps":6.540162,"divideRate":0.069097,"volume":14316473,"delay":0,"ttmEps":6.540162,"open":58,"prevYearClose":52.29,"prevWeekClose":58.15,"prevMonthClose":60.02,"prevQuarterClose":60.02,"fiveDayClose":58.3,"twentyDayClose":57.01,"sixtyDayClose":52.09,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482331894","title":"奧馳亞集團上漲1.21%，報54.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482331894","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482331894?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 01:50","pubTimestamp":1731088241,"startTime":"0","endTime":"0","summary":"11月9日，奥驰亚集团(MO)盘中上涨1.21%，截至01:50，报54.19美元/股，成交1.17亿美元。财务数据显示，截至2024年09月30日，奥驰亚集团收入总额180.44亿美元，同比减少2.51%；归母净利润82.25亿美元，同比增长35.5%。大事提醒：11月6日，奥驰亚集团获巴克莱上调目标价至46美元，最新评级Underweight。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/09015045108392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4588","MO","BK4075","BK4566","SG9999001440.SGD"],"gpt_icon":0},{"id":"2482934485","title":"奧馳亞2024財年第三財季實現淨利潤22.87億美元，同比增加5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482934485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482934485?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 00:00","pubTimestamp":1731081628,"startTime":"0","endTime":"0","summary":"11月9日，奥驰亚公布财报，公告显示公司2024财年第三财季净利润为22.87亿美元，同比增加5.83%；其中营业收入为53.44亿美元，同比增加1.27%，每股基本收益为1.34美元。机构评级：截至2024年11月9日，当前有10家机构对奥驰亚目标价做出预测，其中目标均价为54.70美元，其中最低目标价为42.00美元，最高目标价为73.00美元。奥驰亚通过其烟草子公司在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000141abae6ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109000141abae6ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO"],"gpt_icon":0},{"id":"2481624519","title":"美國研究綜述-阿波羅、Booking Holdings、Portillos","url":"https://stock-news.laohu8.com/highlight/detail?id=2481624519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481624519?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 17:15","pubTimestamp":1730884501,"startTime":"0","endTime":"0","summary":"    路透11月6日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括阿波罗、Booking Holdings 和 Portillos。要闻 * 阿波罗  ：摩根大通将目标价从143美元上调至161美元 * Aris Water Solutions Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性  * Booking Holdings Inc   ：Truist Securities将目标价从4100美元上调至4700美元  * Choice Hotels International Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有  * Portillos Inc   ：Stifel将其评级从 \"买入 \"下调至 \"持有  以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AHCO","AVB","APLS","CC","IT","ARIS","BEAM","AZPN","GFS","BLDR","CHH","DBRG","MO","GXO","AIG","LU0708994859.HKD","FRPT","ABBV","BOW","EXAS","CMI","LU2065169927.USD","BK4113","LU0029874061.USD","BKNG","BRKR","EMN","ADUS","ALL","LU2065171311.SGD","ACLX","BK4141","AGCO","HPK","LU0390134368.USD","ABNB","GO","EMR","CE","INZY","APO","AMH","LU0868494708.USD","BR","CTRE","FIS","LU0426417589.USD","GMED","ANAB","BVS"],"gpt_icon":0},{"id":"2480542478","title":"奧馳亞集團下跌1.21%，報53.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480542478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480542478?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:50","pubTimestamp":1730490648,"startTime":"0","endTime":"0","summary":"11月2日，奥驰亚集团(MO)盘中下跌1.21%，截至03:50，报53.8美元/股，成交3.53亿美元。财务数据显示，截至2024年09月30日，奥驰亚集团收入总额180.44亿美元，同比减少2.51%；归母净利润82.25亿美元，同比增长35.5%。大事提醒：10月31日，奥驰亚集团2024年三季度累计回购金额30.9亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/02035044865842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["MO","BK4075","BK4585","SG9999001440.SGD","BK4588","BK4566"],"gpt_icon":0},{"id":"2480043499","title":"奧特里亞集團公司公佈截至 9 月 30 日的季度財報 - 財報摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043499","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043499?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 11:12","pubTimestamp":1730430730,"startTime":"0","endTime":"0","summary":"   * 奥特里亚集团  公布的截至9月30日的季度调整后每股收益为1.38美元，高于去年同期的每股收益1.28美元。* Altria Group Inc 公布的本季度每股收益为 1.34 美元。* 该公司公布的季度净收入为 22.9 亿美元。* Altria Group Inc 股价本季度下跌了 1.1%，今年迄今为止上涨了 25.2%。华尔街对 Altria Group Inc 的 12 个月目标价中位数为 54.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"奥特里亚集团公司公布截至 9 月 30 日的季度财报 - 财报摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO"],"gpt_icon":0},{"id":"2479033213","title":"BUZZ-尼古丁袋和電子煙需求推動 Altria 第三季度業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2479033213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479033213?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:07","pubTimestamp":1730383675,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    10月31日 - ** 万宝路生产商阿尔特里亚集团   股价上涨5.3%，报53.05美元。** (link) 公布的第三季度营收为 53.4 亿美元，分析师预计为 53.3 亿美元--数据由 LSEG 编制** 公布第三季度每股收益为 1.38 美元，市场预期为 1.35 美元** 称尼古丁袋和电子烟的强劲需求有助于减轻对卷烟类别的冲击** 公司宣布了新的效率计划，目标是在未来五年内累计节约成本至少 6 亿美元** 截至周三收盘，股价年累计上涨约 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MO","BK4075","BK4585","SG9999001440.SGD","BK4588","BK4566"],"gpt_icon":0},{"id":"1105529800","title":"異動解讀 | 尼古丁替代品業務增長推動同業股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1105529800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105529800?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:54","pubTimestamp":1730382863,"startTime":"0","endTime":"0","summary":"在这个工作日上午,尼古丁替代品行业龙头公司阿尔特里亚的第三季度业绩数据公布后,同行业的奥驰亚公司股价也随之在盘中大涨逾5%,引发了投资者的广泛关注。根据阿尔特里亚公布的季报数据,该公司第三季度营收和利润均超出市场预期,主要得益于其尼古丁袋和电子烟等新兴业务的强劲表现。阿尔特里亚作为行业龙头的业绩表现无疑将刺激其他同行业企业的业务发展,进而影响其股价走势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 尼古丁替代品业务增长推动同业股价上涨","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MO"],"gpt_icon":0},{"id":"2479403857","title":"奧馳亞集團上漲5.13%，報53.09美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403857?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:44","pubTimestamp":1730382270,"startTime":"0","endTime":"0","summary":"10月31日，奥驰亚集团(MO)盘中上涨5.13%，截至21:44，报53.09美元/股，成交1.32亿美元。财务数据显示，截至2024年09月30日，奥驰亚集团收入总额180.44亿美元，同比减少2.51%；归母净利润82.25亿美元，同比增长35.5%。大事提醒：10月31日，奥驰亚集团2024年三季度累计回购金额30.9亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31214444807728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4588","SG9999001440.SGD","BK4566","MO","BK4075"],"gpt_icon":0},{"id":"2479807350","title":"奧馳亞盤中異動 快速上漲5.00%報53.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479807350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479807350?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:42","pubTimestamp":1730382169,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时42分，奥驰亚股票出现波动，股价急速拉升5.00%。截至发稿，该股报53.03美元/股，成交量232.35万股，换手率0.14%，振幅3.37%。奥驰亚股票所在的烟草行业中，整体涨幅为1.22%。奥驰亚通过其烟草子公司在美国香烟和无烟烟草领域保持领先地位，在机器制造雪茄领域排名第二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214249971a389a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031214249971a389a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MO","BK4075","SG9999001440.SGD","BK4566","BK4585","BK4588"],"gpt_icon":0},{"id":"2479085972","title":"BUZZ-因尼古丁小袋和電子煙需求旺盛，Altria 第三季度業績增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085972","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085972?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:14","pubTimestamp":1730376886,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月31日 - ** 万宝路生产商阿尔特里亚  股价盘前上涨~1%，报51.10美元** (link) 公布的第三季度营收为 53.4 亿美元，分析师预计为 53.3 亿美元--数据由 LSEG 编制** 公布第三季度每股收益为 1.38 美元，市场预期为 1.35 美元** 称尼古丁袋和电子烟的强劲需求帮助减轻了对卷烟类别的冲击** 截至周三收盘，股价年累计上涨约 25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","MO","BK4585","BK4588","SG9999001440.SGD","BK4075"],"gpt_icon":0},{"id":"2479085843","title":"阿爾特里亞第三季度業績好於預期，原因是對吸管和尼古丁袋的需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2479085843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479085843?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 20:13","pubTimestamp":1730376793,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 阿尔特里亚集团  周四公布的第三季度营收和利润超出市场预期，原因是尼古丁袋和电子烟的强劲需求帮助减轻了对其香烟类别的冲击。尼古丁袋在美国的需求稳定，薄荷味的 NJOY vape 产品已获得美国食品和药物管理局的销售许可。尼古丁袋的出货量在本季度增长了 46%，而公司的哥本哈根等咀嚼烟草产品的需求则继续减弱。Altria 第三季度调整后每股收益为 1.38 美元，高于市场预期的 1.35 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001440.SGD","BK4566","BK4588","BK4075","MO","BK4585"],"gpt_icon":0},{"id":"2479073998","title":"奧馳亞集團上漲1.24%，報50.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479073998","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479073998?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 00:22","pubTimestamp":1730305331,"startTime":"0","endTime":"0","summary":"10月31日，奥驰亚集团(MO)盘中上涨1.24%，截至00:22，报50.57美元/股，成交2.14亿美元。财务数据显示，截至2024年06月30日，奥驰亚集团收入总额117.85亿美元，同比减少3.61%；归母净利润59.32亿美元，同比增长51.95%。大事提醒：10月31日，奥驰亚集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/31002244760195.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4588","BK4566","BK4075","MO","SG9999001440.SGD"],"gpt_icon":0},{"id":"2479459341","title":"奧馳亞集團上漲1.21%，報50.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459341","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479459341?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 03:27","pubTimestamp":1730143677,"startTime":"0","endTime":"0","summary":"10月29日，奥驰亚集团(MO)盘中上涨1.21%，截至03:27，报50.31美元/股，成交1.61亿美元。财务数据显示，截至2024年06月30日，奥驰亚集团收入总额117.85亿美元，同比减少3.61%；归母净利润59.32亿美元，同比增长51.95%。大事提醒：10月31日，奥驰亚集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/29032744625112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4566","MO","BK4075","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2477813175","title":"奧馳亞集團下跌1.21%，報49.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477813175","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477813175?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 03:38","pubTimestamp":1729539530,"startTime":"0","endTime":"0","summary":"10月22日，奥驰亚集团(MO)盘中下跌1.21%，截至03:38，报49.01美元/股，成交1.58亿美元。财务数据显示，截至2024年06月30日，奥驰亚集团收入总额117.85亿美元，同比减少3.61%；归母净利润59.32亿美元，同比增长51.95%。大事提醒：10月31日，奥驰亚集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/22033844265222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999001440.SGD","BK4588","BK4585","BK4566","MO","BK4075"],"gpt_icon":0},{"id":"2474051856","title":"隆基綠能發佈HPBC二代分佈式新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2474051856","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474051856?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 15:55","pubTimestamp":1728633322,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0228659784.USD","601012","MO","LU2348774022.SGD","BK0175","LU2348773727.SGD","BK4075","SGXZ49509284.SGD","LU0327786744.USD","LU1820825898.SGD","LU0326950275.SGD","LU1997245177.USD","BK0201","LU2153591404.USD","BK4566","LU1781817850.SGD","LU0140636845.USD","LU0048580855.USD","LU1064131003.USD","SGXZ81163826.USD","LU1146622755.USD","LU1580142542.USD","LU2148510915.USD","BK0188","LU1655091616.SGD","LU1997245094.SGD","LU0181495838.USD","159796","BK4588","LU1242518931.SGD","LU2153592121.USD","LU2242644610.SGD","BK4585","LU2328871848.SGD","BK0028","BK0054","LU0572944931.SGD","LU0370786039.SGD","SG9999001440.SGD","LU0979878070.USD","BK0187","BK0224","LU0312595415.SGD","LU1242518857.USD","LU1328615791.USD","LU1969619763.USD","LU1064130708.USD","BK0196"],"gpt_icon":0},{"id":"2474776285","title":"奧馳亞集團下跌1.22%，報49.615美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474776285","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474776285?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 03:27","pubTimestamp":1728588458,"startTime":"0","endTime":"0","summary":"10月11日，奥驰亚集团(MO)盘中下跌1.22%，截至03:27，报49.615美元/股，成交3.07亿美元。财务数据显示，截至2024年06月30日，奥驰亚集团收入总额117.85亿美元，同比减少3.61%；归母净利润59.32亿美元，同比增长51.95%。大事提醒：10月8日，奥驰亚集团获花旗上调目标价至48美元，最新评级Neutral。10月31日，奥驰亚集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/11032743898731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999001440.SGD","BK4588","BK4585","BK4566","MO","BK4075"],"gpt_icon":0},{"id":"2474024222","title":"奧馳亞集團上漲1.23%，報50.16美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474024222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474024222?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 23:01","pubTimestamp":1728486086,"startTime":"0","endTime":"0","summary":"10月9日，奥驰亚集团(MO)盘中上涨1.23%，截至23:01，报50.16美元/股，成交8730.86万美元。财务数据显示，截至2024年06月30日，奥驰亚集团收入总额117.85亿美元，同比减少3.61%；归母净利润59.32亿美元，同比增长51.95%。大事提醒：10月8日，奥驰亚集团获花旗上调目标价至48美元，最新评级Neutral。10月31日，奥驰亚集团将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09230143853705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","MO","SG9999001440.SGD","BK4566","BK4075","BK4588"],"gpt_icon":0},{"id":"2473031449","title":"分析-7-Eleven 和 Circle K 在美國捲煙銷售中佔據主導地位，合併後將面臨來自 Vapes 和廉價煙的風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2473031449","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473031449?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 18:00","pubTimestamp":1728381626,"startTime":"0","endTime":"0","summary":"除了对健康的担忧，美国消费者还因为价格上涨而远离了 7-Eleven 等大型便利店销售的名牌香烟。Altria 拒绝对此发表评论。根据美国联邦贸易委员会的卷烟报告，2022 年烟草公司向 7-Eleven 和 Circle K 等零售商支付了 2.472 亿美元用于促销，包括展示和商品销售，比上年增长了 5%。在美国，绝大多数此类香烟都不能合法销售 ，对于7-Eleven和Circle K这样的零售商来说，销售风险太大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU2505996681.GBP","LU2461242641.AUD","LU1814569148.SGD","LU0545562505.USD","LU2430703251.USD","PM","WMT","GB00B4LPDJ14.GBP","LU0211327993.USD","LU0690374961.EUR","BK4532","LU2505996509.AUD","LU0211328371.USD","LU2430703178.SGD","BK4566","SG9999003800.SGD","LU2361044865.SGD","BK4533","LU0426412945.USD","BK4550","IE0034235188.USD","IE000M9KFDE8.USD","LU0175139822.USD","LU0690374615.EUR","LU1585245621.USD","LU2361044949.HKD","MO","BK4075","LU2592432038.USD","BK4585","LU2264538146.SGD","LU0310799852.SGD","BK4534","LU2361045086.USD","LU2430703095.HKD","LU0426417589.USD","LU1066053197.SGD","LU0256863811.USD","LU1280957306.USD","LU2404859741.USD","LU1066051225.USD","GB00B4QBRK32.GBP","SG9999011175.SGD","LU1506573853.SGD","LU1066051498.USD","LU1066051811.HKD","LU0149725797.USD","LU1988902786.USD","LU2404859667.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"MO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-25","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-30","symbol":"MO","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.29},{"date":"2024-12-26","symbol":"MO","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-10"},{"market":"US","date":"2024-10-31","symbol":"MO","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-10","value":0.52,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.565,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-11","value":0.565,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.1429,"hold":0.4286,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":14,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2025-04-02","current":8.824041,"percent":0.299406,"low":-92.443559,"twenty":8.397232,"median":14.556116,"eighty":31.1295,"high":110.846854,"avg":10.970609,"sd":40.700648,"marketCap":99393997874},"quantilePoints":[{"date":"2020-04-03","current":-53.767633,"twenty":11.135538,"median":23.341792,"eighty":26.493216,"marketCap":69521549049},{"date":"2020-04-09","current":-58.798018,"twenty":11.08858,"median":23.339517,"eighty":26.493216,"marketCap":76025837252},{"date":"2020-04-17","current":-58.711783,"twenty":11.022873,"median":23.341792,"eighty":26.493216,"marketCap":75914335169},{"date":"2020-04-24","current":-56.656511,"twenty":10.979896,"median":23.33497,"eighty":26.493216,"marketCap":73256868846},{"date":"2020-05-01","current":-81.824313,"twenty":10.878316,"median":23.296323,"eighty":26.493216,"marketCap":70450733078},{"date":"2020-05-08","current":-79.299004,"twenty":10.820423,"median":23.294048,"eighty":26.493216,"marketCap":68276442450},{"date":"2020-05-15","current":-78.975247,"twenty":10.79485,"median":23.259653,"eighty":26.493216,"marketCap":67997687242},{"date":"2020-05-22","current":-81.435804,"twenty":10.767952,"median":23.025786,"eighty":26.493216,"marketCap":70116226828},{"date":"2020-05-29","current":-84.28487,"twenty":10.70724,"median":22.835406,"eighty":26.493216,"marketCap":72569272664},{"date":"2020-06-05","current":-90.457846,"twenty":10.638928,"median":22.493783,"eighty":26.493216,"marketCap":77884205310},{"date":"2020-06-12","current":-84.45754,"twenty":10.560405,"median":22.493783,"eighty":26.493216,"marketCap":72717942109},{"date":"2020-06-19","current":-87.824618,"twenty":10.495082,"median":22.463198,"eighty":26.493216,"marketCap":75616996280},{"date":"2020-06-26","current":-82.42866,"twenty":10.445712,"median":22.376806,"eighty":26.493216,"marketCap":70971076135},{"date":"2020-07-02","current":-85.040304,"twenty":10.406553,"median":22.277026,"eighty":26.493216,"marketCap":73219701485},{"date":"2020-07-10","current":-86.918097,"twenty":10.375655,"median":22.232641,"eighty":26.493216,"marketCap":74836481695},{"date":"2020-07-17","current":-89.659244,"twenty":10.310019,"median":22.187016,"eighty":26.493216,"marketCap":77196609129},{"date":"2020-07-24","current":-90.328343,"twenty":10.241947,"median":22.047411,"eighty":26.493216,"marketCap":77772703227},{"date":"2020-07-31","current":-83.668539,"twenty":10.187061,"median":21.925058,"eighty":26.493216,"marketCap":76473044862},{"date":"2020-08-07","current":-85.742462,"twenty":10.118825,"median":21.855384,"eighty":26.493216,"marketCap":78368610008},{"date":"2020-08-14","current":-86.494767,"twenty":10.075552,"median":21.770416,"eighty":26.493216,"marketCap":79056216973},{"date":"2020-08-21","current":-88.365364,"twenty":10.019205,"median":21.680351,"eighty":26.493216,"marketCap":80765942398},{"date":"2020-08-28","current":-89.320995,"twenty":9.994131,"median":21.600481,"eighty":26.493216,"marketCap":81639389083},{"date":"2020-09-04","current":-88.426361,"twenty":9.951045,"median":21.520612,"eighty":26.493216,"marketCap":80821694314},{"date":"2020-09-11","current":-88.629687,"twenty":9.910785,"median":21.291199,"eighty":26.493216,"marketCap":81007534035},{"date":"2020-09-18","current":-81.004972,"twenty":9.891007,"median":21.238519,"eighty":26.493216,"marketCap":74038544527},{"date":"2020-09-25","current":-77.812758,"twenty":9.861076,"median":21.0261,"eighty":26.493216,"marketCap":71120860920},{"date":"2020-10-02","current":-79.236038,"twenty":9.836621,"median":16.178968,"eighty":26.493216,"marketCap":72421738961},{"date":"2020-10-09","current":-82.733241,"twenty":9.804351,"median":15.967359,"eighty":26.493216,"marketCap":75618182149},{"date":"2020-10-16","current":-80.374662,"twenty":9.74833,"median":15.792027,"eighty":26.493216,"marketCap":73462441395},{"date":"2020-10-23","current":-79.459697,"twenty":9.664641,"median":15.711918,"eighty":26.476547,"marketCap":72626162654},{"date":"2020-10-30","current":91.351176,"twenty":9.571735,"median":15.572861,"eighty":26.461683,"marketCap":67051763473},{"date":"2020-11-06","current":94.364145,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":69263282279},{"date":"2020-11-13","current":102.111778,"twenty":9.571735,"median":15.572861,"eighty":26.492821,"marketCap":74950044924},{"date":"2020-11-20","current":101.124334,"twenty":9.571735,"median":15.572861,"eighty":26.526256,"marketCap":74225261450},{"date":"2020-11-27","current":102.213054,"twenty":9.571735,"median":15.572861,"eighty":26.544123,"marketCap":75024381691},{"date":"2020-12-04","current":104.74496,"twenty":9.571735,"median":15.572861,"eighty":26.563828,"marketCap":76882800856},{"date":"2020-12-11","current":108.871967,"twenty":9.571735,"median":15.572861,"eighty":26.621262,"marketCap":79912024095},{"date":"2020-12-18","current":110.846854,"twenty":9.571735,"median":15.572861,"eighty":26.673986,"marketCap":81361591043},{"date":"2020-12-24","current":105.631127,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":77533247563},{"date":"2020-12-31","current":103.808155,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":76195185765},{"date":"2021-01-08","current":105.30198,"twenty":9.571735,"median":15.572861,"eighty":26.74726,"marketCap":77291653072},{"date":"2021-01-15","current":104.314536,"twenty":9.571735,"median":15.572861,"eighty":26.763849,"marketCap":76566869598},{"date":"2021-01-22","current":105.909637,"twenty":9.571735,"median":15.572861,"eighty":26.776994,"marketCap":77737673671},{"date":"2021-01-29","current":17.090633,"twenty":9.571735,"median":15.572861,"eighty":26.793336,"marketCap":76343859298},{"date":"2021-02-05","current":17.668919,"twenty":9.571735,"median":15.572861,"eighty":26.767555,"marketCap":78927061937},{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-02","current":8.824041,"twenty":8.397232,"median":14.556116,"eighty":31.1295,"marketCap":99393997874}],"updateTime":1743707088479}}}