美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MURANO GLOBAL INVESTMENTS LIMITED

10.77

-0.7300-6.35%

盤後：10.770.00000.00%16:05 EDT

成交量：1,189.00

成交額：1.31萬

市值：8.53億

市盈率：-93.25

高：11.12

開：11.12

低：10.77

收：11.50

資料載入中...

總覽公司新聞資訊公告

Murano Global Investments Plc盤中異動快速下挫5.00%

Murano Global Investments Plc盤中異動早盤大幅上漲7.84%

Murano Global Investments Plc盤中異動早盤股價大跌7.91%

Murano Global Investments Plc盤中異動股價大漲10.59%報11.17美元

Murano Global Investments Plc盤中異動股價大漲5.10%報10.10美元

Murano Global Investments Plc盤中異動早盤股價大漲6.30%

Murano Global Investments Plc盤中異動股價大跌5.00%報9.50美元

Murano Global Investments Plc盤中異動臨近午盤股價大跌6.38%報9.53美元

Murano Global Investments Plc盤中異動早盤股價大跌9.25%報9.71美元

Murano Global Investments Plc盤中異動臨近午盤急速下跌5.06%報10.13美元

Murano Global Investments Plc盤中異動大幅跳水7.23%報10.90美元

Murano Global Investments Plc盤中異動急速下跌7.02%報10.88美元

Murano Global Investments Plc盤中異動股價大漲7.64%報12.04美元

Murano Global Investments Plc盤中異動急速拉昇8.30%

Murano Global Investments Plc盤中異動早盤快速拉昇5.80%

Murano Global Investments Plc盤中異動早盤急速下跌5.04%報8.88美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MRNO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRNO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNO\",,,,,undefined,":{"symbol":"MRNO","market":"US","secType":"STK","nameCN":"MURANO GLOBAL INVESTMENTS LIMITED","latestPrice":10.77,"timestamp":1741982400000,"preClose":11.5,"halted":0,"volume":1189,"hourTrading":{"tag":"盘后","latestPrice":10.77,"preClose":10.77,"latestTime":"16:05 EDT","volume":1,"amount":11.1,"timestamp":1741982708267},"delay":0,"changeRate":-0.063478,"change":-0.73,"floatShares":10142900,"shares":79242873,"eps":-0.115494,"lyrEps":0.04314,"pbRate":2.9,"amount":13093.2841,"amplitude":0.030435,"volumeRatio":0.17629441061002807,"dividePrice":0,"prevYearClose":10.24,"fiveDayClose":10.8,"twentyDayClose":10.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRNO\",,,,,undefined,":{"symbol":"MRNO","floatShares":10142900,"roa":"-1.68%","roe":"-29.70%","lyrEps":0.04314,"volumeRatio":0.17629441061002807,"shares":79242873,"dividePrice":0,"high":11.12,"amplitude":0.030435,"preClose":11.5,"low":10.77,"week52Low":5.7035,"pbRate":"2.90","psRate":"31.07","week52High":38,"institutionHeld":0,"latestPrice":10.77,"eps":-0.115494,"divideRate":0,"volume":1189,"delay":0,"ttmEps":-0.115494,"open":11.12,"prevYearClose":10.24,"prevWeekClose":10.8,"prevMonthClose":11.5,"prevQuarterClose":10.24,"fiveDayClose":10.8,"twentyDayClose":10.93,"sixtyDayClose":10.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRNO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRNO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRNO","date":"2025-03-14","current":-102.125691,"percent":0.455497,"low":-160.174681,"twenty":-122.155597,"median":-100.377028,"eighty":170.284712,"high":280.284483,"avg":-33.643752,"sd":145.046051,"marketCap":10350598000},"quantilePoints":[{"date":"2024-05-17","current":273.414775,"twenty":264.706169,"median":269.948857,"eighty":274.788716,"marketCap":946159903},{"date":"2024-05-24","current":274.166447,"twenty":260.754286,"median":266.670701,"eighty":273.565109,"marketCap":946952332},{"date":"2024-05-31","current":273.896223,"twenty":246.825056,"median":264.399439,"eighty":273.607354,"marketCap":935065901},{"date":"2024-06-07","current":230.593083,"twenty":243.427339,"median":261.312966,"eighty":271.335224,"marketCap":760731580},{"date":"2024-06-14","current":240.761713,"twenty":236.849225,"median":258.515438,"eighty":269.341613,"marketCap":750430007},{"date":"2024-06-21","current":252.290319,"twenty":238.869201,"median":252.290319,"eighty":268.29924,"marketCap":791636301},{"date":"2024-06-28","current":238.96353,"twenty":238.694038,"median":247.656331,"eighty":268.036228,"marketCap":752807293},{"date":"2024-07-05","current":253.255854,"twenty":238.836422,"median":250.825902,"eighty":266.628192,"marketCap":809862162},{"date":"2024-07-12","current":236.809492,"twenty":238.665216,"median":249.441218,"eighty":264.501683,"marketCap":766674796},{"date":"2024-07-15","current":241.500864,"twenty":238.694038,"median":248.94814,"eighty":264.297196,"marketCap":784504442},{"date":"2024-08-02","current":-81.203457,"twenty":238.547776,"median":248.302235,"eighty":264.09271,"marketCap":604940092},{"date":"2024-08-09","current":-76.773059,"twenty":229.617519,"median":245.371007,"eighty":261.828017,"marketCap":557077397},{"date":"2024-08-16","current":-64.572536,"twenty":-64.572536,"median":240.834838,"eighty":259.078246,"marketCap":480211810},{"date":"2024-08-23","current":-68.926874,"twenty":-67.626311,"median":239.915726,"eighty":258.516264,"marketCap":492098241},{"date":"2024-08-30","current":-75.143475,"twenty":-69.200526,"median":238.819376,"eighty":255.34701,"marketCap":524595743},{"date":"2024-09-06","current":-8.275238,"twenty":-70.285329,"median":238.458084,"eighty":254.205117,"marketCap":554700111},{"date":"2024-09-13","current":-96.312389,"twenty":-72.629803,"median":235.676995,"eighty":253.542283,"marketCap":6561379080},{"date":"2024-09-20","current":-101.908938,"twenty":-77.015485,"median":225.524836,"eighty":252.922489,"marketCap":7065408200},{"date":"2024-09-27","current":-109.100417,"twenty":-78.776578,"median":-8.275238,"eighty":252.45429,"marketCap":7470431600},{"date":"2024-10-04","current":-117.849941,"twenty":-93.01766,"median":-36.197252,"eighty":251.411669,"marketCap":8091467480},{"date":"2024-10-11","current":-117.554243,"twenty":-105.829576,"median":-64.572536,"eighty":250.290938,"marketCap":8064465920},{"date":"2024-10-18","current":-114.806727,"twenty":-108.238095,"median":-67.673338,"eighty":249.342602,"marketCap":7749447720},{"date":"2024-10-25","current":-106.049491,"twenty":-108.807892,"median":-68.926874,"eighty":248.173055,"marketCap":7155413400},{"date":"2024-10-31","current":-93.776189,"twenty":-108.440476,"median":-69.867189,"eighty":246.825056,"marketCap":6264361920},{"date":"2024-11-08","current":-133.899589,"twenty":-109.38768,"median":-70.721249,"eighty":245.495289,"marketCap":9027611565},{"date":"2024-11-15","current":-127.377026,"twenty":-113.39631,"median":-75.21684,"eighty":243.82295,"marketCap":8325481000},{"date":"2024-11-22","current":-135.186945,"twenty":-115.679697,"median":-77.021487,"eighty":241.263704,"marketCap":8883513240},{"date":"2024-11-29","current":-153.603396,"twenty":-117.425358,"median":-77.679958,"eighty":240.878713,"marketCap":10067081620},{"date":"2024-12-06","current":-142.003088,"twenty":-118.372256,"median":-79.630839,"eighty":240.649597,"marketCap":9423544440},{"date":"2024-12-13","current":-144.449407,"twenty":-122.926764,"median":-86.908309,"eighty":240.144051,"marketCap":9585553800},{"date":"2024-12-20","current":-136.109576,"twenty":-128.110488,"median":-93.776189,"eighty":239.725287,"marketCap":8910514800},{"date":"2024-12-27","current":-139.588025,"twenty":-130.364458,"median":-100.404413,"eighty":238.96353,"marketCap":9270535600},{"date":"2025-01-03","current":-95.770277,"twenty":-130.836885,"median":-100.404413,"eighty":238.90236,"marketCap":9450546000},{"date":"2025-01-10","current":-97.997464,"twenty":-130.546539,"median":-97.997464,"eighty":238.805837,"marketCap":9729562120},{"date":"2025-01-17","current":-101.471321,"twenty":-130.324296,"median":-100.527567,"eighty":238.665216,"marketCap":9945574600},{"date":"2025-01-24","current":-98.944821,"twenty":-129.813263,"median":-100.280531,"eighty":238.487982,"marketCap":9846478874},{"date":"2025-01-31","current":-97.509523,"twenty":-128.768249,"median":-100.404413,"eighty":237.708956,"marketCap":9720561600},{"date":"2025-02-07","current":-96.902988,"twenty":-127.930668,"median":-99.550736,"eighty":236.356493,"marketCap":9621555880},{"date":"2025-02-14","current":-99.008483,"twenty":-127.385536,"median":-98.697836,"eighty":233.64343,"marketCap":9837568360},{"date":"2025-02-21","current":-108.670658,"twenty":-127.291696,"median":-98.944821,"eighty":229.617519,"marketCap":10845626600},{"date":"2025-02-28","current":-103.277823,"twenty":-126.175585,"median":-100.239622,"eighty":225.639092,"marketCap":10269593320},{"date":"2025-03-07","current":-107.525755,"twenty":-122.926764,"median":-100.404413,"eighty":223.252468,"marketCap":10800624000},{"date":"2025-03-14","current":-102.125691,"twenty":-122.155597,"median":-100.377028,"eighty":170.284712,"marketCap":10350598000}],"customCompares":[{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000},{"date":"2025-03-14","value":-102.125691,"marketCap":10350598000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56},{"date":"2025-03-14","value":8.488552,"marketCap":1895887024.73}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822},{"date":"2025-03-14","value":306.916919,"marketCap":1568345457}]},{"symbol":"KW","name":"Kennedy-Wilson Holdings Inc","items":[{"date":"2020-03-20","value":7.801477,"marketCap":1768594737},{"date":"2020-03-27","value":8.528945,"marketCap":1933511932},{"date":"2020-04-03","value":7.883003,"marketCap":1787076837},{"date":"2020-04-09","value":9.250143,"marketCap":2097007426},{"date":"2020-04-17","value":8.817424,"marketCap":1998910129},{"date":"2020-04-24","value":8.033514,"marketCap":1821197635},{"date":"2020-05-01","value":8.655763,"marketCap":1962261571},{"date":"2020-05-08","value":9.253259,"marketCap":2094937940},{"date":"2020-05-15","value":8.112447,"marketCap":1836657920},{"date":"2020-05-22","value":8.537083,"marketCap":1932795483},{"date":"2020-05-29","value":8.885664,"marketCap":2011714378},{"date":"2020-06-05","value":10.660262,"marketCap":2413483298},{"date":"2020-06-12","value":10.16591,"marketCap":2301561956},{"date":"2020-06-19","value":10.026477,"marketCap":2269994398},{"date":"2020-06-26","value":9.272273,"marketCap":2099242607},{"date":"2020-07-02","value":9.766625,"marketCap":2211163949},{"date":"2020-07-10","value":9.462408,"marketCap":2142289277},{"date":"2020-07-17","value":9.785639,"marketCap":2215468616},{"date":"2020-07-24","value":9.538463,"marketCap":2159507945},{"date":"2020-07-31","value":9.405368,"marketCap":2129375276},{"date":"2020-08-07","value":15.33811,"marketCap":2113591497},{"date":"2020-08-14","value":15.379761,"marketCap":2119331053},{"date":"2020-08-21","value":14.848706,"marketCap":2046151714},{"date":"2020-08-28","value":14.952835,"marketCap":2060500604},{"date":"2020-09-04","value":15.296458,"marketCap":2107851941},{"date":"2020-09-11","value":15.067376,"marketCap":2076284383},{"date":"2020-09-18","value":16.004531,"marketCap":2205424393},{"date":"2020-09-25","value":15.161091,"marketCap":2089198384},{"date":"2020-10-02","value":15.629669,"marketCap":2153768389},{"date":"2020-10-09","value":15.286045,"marketCap":2106417052},{"date":"2020-10-16","value":14.734165,"marketCap":2030367935},{"date":"2020-10-23","value":14.786229,"marketCap":2037542380},{"date":"2020-10-30","value":13.72412,"marketCap":1891183702},{"date":"2020-11-06","value":20.442618,"marketCap":1968624116},{"date":"2020-11-13","value":22.370612,"marketCap":2154289889},{"date":"2020-11-20","value":23.886515,"marketCap":2300271375},{"date":"2020-11-27","value":24.121995,"marketCap":2322948111},{"date":"2020-12-04","value":24.74013,"marketCap":2382474542},{"date":"2020-12-11","value":25.166938,"marketCap":2423576125},{"date":"2020-12-18","value":25.637898,"marketCap":2468929597},{"date":"2020-12-24","value":26.476796,"marketCap":2549715468},{"date":"2020-12-31","value":26.329621,"marketCap":2535542508},{"date":"2021-01-08","value":26.756429,"marketCap":2576644091},{"date":"2021-01-15","value":26.359056,"marketCap":2538377100},{"date":"2021-01-22","value":26.094141,"marketCap":2512865772},{"date":"2021-01-29","value":25.299396,"marketCap":2436331789},{"date":"2021-02-05","value":26.256034,"marketCap":2528456028},{"date":"2021-02-12","value":26.123576,"marketCap":2515700364},{"date":"2021-02-19","value":25.917531,"marketCap":2495858220},{"date":"2021-02-26","value":24.039447,"marketCap":2646743100},{"date":"2021-03-05","value":25.295239,"marketCap":2785005799},{"date":"2021-03-12","value":26.576659,"marketCap":2926090186},{"date":"2021-03-19","value":26.794501,"marketCap":2950074532},{"date":"2021-03-26","value":26.781687,"marketCap":2948663688},{"date":"2021-04-01","value":26.269118,"marketCap":2892229933},{"date":"2021-04-09","value":26.576659,"marketCap":2926090186},{"date":"2021-04-16","value":26.179419,"marketCap":2882354026},{"date":"2021-04-23","value":26.333189,"marketCap":2899284152},{"date":"2021-04-30","value":26.284978,"marketCap":2893976128},{"date":"2021-05-07","value":25.040793,"marketCap":2864666691},{"date":"2021-05-14","value":24.093303,"marketCap":2756273897},{"date":"2021-05-21","value":24.327099,"marketCap":2783020171},{"date":"2021-05-28","value":24.413235,"marketCap":2792874062},{"date":"2021-06-04","value":24.647031,"marketCap":2819620335},{"date":"2021-06-11","value":25.397639,"marketCap":2905489951},{"date":"2021-06-18","value":24.080998,"marketCap":2754866199},{"date":"2021-06-25","value":25.434555,"marketCap":2909713047},{"date":"2021-07-02","value":24.696251,"marketCap":2825251130},{"date":"2021-07-09","value":24.560895,"marketCap":2809766445},{"date":"2021-07-16","value":24.327099,"marketCap":2783020171},{"date":"2021-07-23","value":24.228659,"marketCap":2771758582},{"date":"2021-07-30","value":24.843912,"marketCap":2842143513},{"date":"2021-08-06","value":7.872749,"marketCap":2927875454},{"date":"2021-08-13","value":8.080923,"marketCap":3005295238},{"date":"2021-08-20","value":8.046858,"marketCap":2992626546},{"date":"2021-08-27","value":8.292882,"marketCap":3084122654},{"date":"2021-09-03","value":8.429141,"marketCap":3134797421},{"date":"2021-09-10","value":8.054428,"marketCap":2995441811},{"date":"2021-09-17","value":8.012793,"marketCap":2979957854},{"date":"2021-09-24","value":8.156622,"marketCap":3033447886},{"date":"2021-10-01","value":8.152837,"marketCap":3032040254},{"date":"2021-10-08","value":8.266387,"marketCap":3074269227},{"date":"2021-10-15","value":8.569185,"marketCap":3186879821},{"date":"2021-10-22","value":8.57297,"marketCap":3188287453},{"date":"2021-10-29","value":8.46699,"marketCap":3148873745},{"date":"2021-11-05","value":7.197406,"marketCap":3331679068},{"date":"2021-11-12","value":7.137227,"marketCap":3303822220},{"date":"2021-11-19","value":7.004833,"marketCap":3242537153},{"date":"2021-11-26","value":6.800224,"marketCap":3147823869},{"date":"2021-12-03","value":6.679866,"marketCap":3092110172},{"date":"2021-12-10","value":6.752081,"marketCap":3125538390},{"date":"2021-12-17","value":6.776153,"marketCap":3136681129},{"date":"2021-12-23","value":7.049967,"marketCap":3263429790},{"date":"2021-12-31","value":7.18537,"marketCap":3326107698},{"date":"2022-01-07","value":7.287674,"marketCap":3373464341},{"date":"2022-01-14","value":7.203424,"marketCap":3334464753},{"date":"2022-01-21","value":6.685884,"marketCap":3094895857},{"date":"2022-01-28","value":6.661813,"marketCap":3083753117},{"date":"2022-02-04","value":6.818278,"marketCap":3156180923},{"date":"2022-02-11","value":6.709956,"marketCap":3106038596},{"date":"2022-02-18","value":7.007842,"marketCap":3243929996},{"date":"2022-02-25","value":9.506023,"marketCap":3140790108},{"date":"2022-03-04","value":9.176359,"marketCap":3031868941},{"date":"2022-03-11","value":9.47264,"marketCap":3129760116},{"date":"2022-03-18","value":9.714672,"marketCap":3209727555},{"date":"2022-03-25","value":10.173698,"marketCap":3361389940},{"date":"2022-04-01","value":10.399039,"marketCap":3435842383},{"date":"2022-04-08","value":9.927493,"marketCap":3280043752},{"date":"2022-04-14","value":9.885764,"marketCap":3266256262},{"date":"2022-04-22","value":9.948358,"marketCap":3286937496},{"date":"2022-04-29","value":9.404303,"marketCap":3107181840},{"date":"2022-05-06","value":7.949467,"marketCap":2955611973},{"date":"2022-05-13","value":7.738223,"marketCap":2877071235},{"date":"2022-05-20","value":7.612217,"marketCap":2830222374},{"date":"2022-05-27","value":7.87164,"marketCap":2926675912},{"date":"2022-06-03","value":7.727105,"marketCap":2872937512},{"date":"2022-06-10","value":7.393561,"marketCap":2748925821},{"date":"2022-06-17","value":6.930305,"marketCap":2576687361},{"date":"2022-06-24","value":7.501036,"marketCap":2788885144},{"date":"2022-07-01","value":7.085959,"marketCap":2634559484},{"date":"2022-07-08","value":7.00072,"marketCap":2602867607},{"date":"2022-07-15","value":7.026662,"marketCap":2612512961},{"date":"2022-07-22","value":7.282379,"marketCap":2707588591},{"date":"2022-07-29","value":7.65669,"marketCap":2846757266},{"date":"2022-08-05","value":17.842489,"marketCap":2692431606},{"date":"2022-08-12","value":18.846928,"marketCap":2844001451},{"date":"2022-08-19","value":18.289921,"marketCap":2759949083},{"date":"2022-08-26","value":16.54585,"marketCap":2496768716},{"date":"2022-09-02","value":16.134943,"marketCap":2434762870},{"date":"2022-09-09","value":16.728475,"marketCap":2524326869},{"date":"2022-09-16","value":16.107549,"marketCap":2430629147},{"date":"2022-09-23","value":14.920485,"marketCap":2251501149},{"date":"2022-09-30","value":14.116934,"marketCap":2130245273},{"date":"2022-10-07","value":13.349907,"marketCap":2014501028},{"date":"2022-10-14","value":13.605583,"marketCap":2053082443},{"date":"2022-10-21","value":14.336084,"marketCap":2163315057},{"date":"2022-10-28","value":15.203554,"marketCap":2294216287},{"date":"2022-11-04","value":21.27227,"marketCap":2233588349},{"date":"2022-11-11","value":22.269613,"marketCap":2338309332},{"date":"2022-11-18","value":21.849679,"marketCap":2294216287},{"date":"2022-11-25","value":22.243367,"marketCap":2335553517},{"date":"2022-12-02","value":22.400842,"marketCap":2352088409},{"date":"2022-12-09","value":21.534729,"marketCap":2261146502},{"date":"2022-12-16","value":20.668615,"marketCap":2170204596},{"date":"2022-12-23","value":20.393034,"marketCap":2141268534},{"date":"2022-12-30","value":20.642369,"marketCap":2167448780},{"date":"2023-01-06","value":20.82609,"marketCap":2186739488},{"date":"2023-01-13","value":21.416622,"marketCap":2248745333},{"date":"2023-01-20","value":21.889048,"marketCap":2298350010},{"date":"2023-01-27","value":23.266955,"marketCap":2443030316},{"date":"2023-02-03","value":23.857487,"marketCap":2505036162},{"date":"2023-02-10","value":23.686889,"marketCap":2487123362},{"date":"2023-02-17","value":23.33257,"marketCap":2449919855},{"date":"2023-02-24","value":24.928318,"marketCap":2335783426},{"date":"2023-03-03","value":24.619107,"marketCap":2306810330},{"date":"2023-03-10","value":24.869421,"marketCap":2330264741},{"date":"2023-03-17","value":24.089031,"marketCap":2257142165},{"date":"2023-03-24","value":23.161397,"marketCap":2170222876},{"date":"2023-03-31","value":24.427691,"marketCap":2288874603},{"date":"2023-04-06","value":23.691473,"marketCap":2219891041},{"date":"2023-04-14","value":24.103755,"marketCap":2258521836},{"date":"2023-04-21","value":24.192101,"marketCap":2266799863},{"date":"2023-04-28","value":24.679765,"marketCap":2312493985},{"date":"2023-05-05","value":99.795759,"marketCap":2065772204},{"date":"2023-05-12","value":99.997774,"marketCap":2069953929},{"date":"2023-05-19","value":101.883254,"marketCap":2108983363},{"date":"2023-05-26","value":102.623979,"marketCap":2124316355},{"date":"2023-06-02","value":103.634057,"marketCap":2145224981},{"date":"2023-06-09","value":115.350968,"marketCap":2387765037},{"date":"2023-06-16","value":114.677582,"marketCap":2373825954},{"date":"2023-06-23","value":107.539694,"marketCap":2226071666},{"date":"2023-06-30","value":108.953804,"marketCap":2255343742},{"date":"2023-07-07","value":107.405017,"marketCap":2223283850},{"date":"2023-07-14","value":116.024354,"marketCap":2401704121},{"date":"2023-07-21","value":113.667504,"marketCap":2352917328},{"date":"2023-07-28","value":113.465488,"marketCap":2348735603},{"date":"2023-08-04","value":33.087724,"marketCap":2292979268},{"date":"2023-08-11","value":33.188295,"marketCap":2299948810},{"date":"2023-08-18","value":31.01597,"marketCap":2149406706},{"date":"2023-08-25","value":31.317682,"marketCap":2170315332},{"date":"2023-09-01","value":32.122246,"marketCap":2226071666},{"date":"2023-09-08","value":32.886583,"marketCap":2279040184},{"date":"2023-09-15","value":33.228523,"marketCap":2302736627},{"date":"2023-09-22","value":30.33209,"marketCap":2102013821},{"date":"2023-09-29","value":29.487297,"marketCap":2043469670},{"date":"2023-10-06","value":28.018966,"marketCap":1941714359},{"date":"2023-10-13","value":28.159765,"marketCap":1951471718},{"date":"2023-10-20","value":26.490293,"marketCap":1835777323},{"date":"2023-10-27","value":26.369609,"marketCap":1827413873},{"date":"2023-11-03","value":-47.331614,"marketCap":1722870745},{"date":"2023-11-10","value":-41.893839,"marketCap":1524935756},{"date":"2023-11-17","value":-44.306373,"marketCap":1612751984},{"date":"2023-11-24","value":-44.191491,"marketCap":1608570258},{"date":"2023-12-01","value":-43.463901,"marketCap":1582085999},{"date":"2023-12-08","value":-45.723258,"marketCap":1664326593},{"date":"2023-12-15","value":-50.280266,"marketCap":1830201689},{"date":"2023-12-22","value":-47.676262,"marketCap":1735415920},{"date":"2023-12-29","value":-47.791144,"marketCap":1739597645},{"date":"2024-01-05","value":-45.570081,"marketCap":1658750960},{"date":"2024-01-12","value":-44.574432,"marketCap":1622509342},{"date":"2024-01-19","value":-41.778957,"marketCap":1520754031},{"date":"2024-01-26","value":-42.583135,"marketCap":1550026107},{"date":"2024-02-02","value":-39.443012,"marketCap":1435725621},{"date":"2024-02-09","value":-37.604891,"marketCap":1368818019},{"date":"2024-02-16","value":-39.251541,"marketCap":1428756079},{"date":"2024-02-23","value":-4.347222,"marketCap":1320685999},{"date":"2024-03-01","value":-4.016538,"marketCap":1220224188},{"date":"2024-03-08","value":-3.902172,"marketCap":1185479763},{"date":"2024-03-15","value":-3.673439,"marketCap":1115990914},{"date":"2024-03-22","value":-3.879298,"marketCap":1178530879},{"date":"2024-03-28","value":-3.810679,"marketCap":1157684224},{"date":"2024-04-05","value":-3.874724,"marketCap":1177141102},{"date":"2024-04-12","value":-3.883873,"marketCap":1179920656},{"date":"2024-04-19","value":-3.833552,"marketCap":1164633109},{"date":"2024-04-26","value":-3.870149,"marketCap":1175751325},{"date":"2024-05-03","value":-3.976747,"marketCap":1208135750},{"date":"2024-05-10","value":-5.863312,"marketCap":1366738046},{"date":"2024-05-17","value":-6.177261,"marketCap":1439919615},{"date":"2024-05-24","value":-5.882263,"marketCap":1371155545},{"date":"2024-05-31","value":-6.012062,"marketCap":1401411736},{"date":"2024-06-07","value":-5.953063,"marketCap":1387658922},{"date":"2024-06-14","value":-5.752464,"marketCap":1340899355},{"date":"2024-06-21","value":-5.817364,"marketCap":1356027450},{"date":"2024-06-28","value":-5.734764,"marketCap":1336773511},{"date":"2024-07-05","value":-5.905863,"marketCap":1376656671},{"date":"2024-07-12","value":-5.929463,"marketCap":1382157796},{"date":"2024-07-15","value":-5.958963,"marketCap":1389034203},{"date":"2024-08-02","value":-6.141862,"marketCap":1431667926},{"date":"2024-08-09","value":-4.356046,"marketCap":1431832237},{"date":"2024-08-16","value":-4.360226,"marketCap":1433206356},{"date":"2024-08-23","value":-4.389489,"marketCap":1442825191},{"date":"2024-08-30","value":-4.636137,"marketCap":1523898226},{"date":"2024-09-06","value":-4.615235,"marketCap":1517027629},{"date":"2024-09-13","value":-4.535806,"marketCap":1490919364},{"date":"2024-09-20","value":-4.657039,"marketCap":1530768822},{"date":"2024-09-27","value":-4.640317,"marketCap":1525272345},{"date":"2024-10-04","value":-4.556708,"marketCap":1497789960},{"date":"2024-10-11","value":-4.422933,"marketCap":1453818145},{"date":"2024-10-18","value":-4.623596,"marketCap":1519775868},{"date":"2024-10-25","value":-4.682122,"marketCap":1539013537},{"date":"2024-10-31","value":-4.648678,"marketCap":1528020583},{"date":"2024-11-08","value":-4.924766,"marketCap":1545884133},{"date":"2024-11-15","value":-4.736531,"marketCap":1486797006},{"date":"2024-11-22","value":-4.802194,"marketCap":1507408795},{"date":"2024-11-29","value":-5.069226,"marketCap":1591230068},{"date":"2024-12-06","value":-4.902878,"marketCap":1539013537},{"date":"2024-12-13","value":-4.894123,"marketCap":1536265299},{"date":"2024-12-20","value":-4.368815,"marketCap":1371370991},{"date":"2024-12-27","value":-4.390703,"marketCap":1378241587},{"date":"2025-01-03","value":-4.342549,"marketCap":1363126276},{"date":"2025-01-10","value":-4.049252,"marketCap":1271060287},{"date":"2025-01-17","value":-3.913548,"marketCap":1228462591},{"date":"2025-01-24","value":-4.027364,"marketCap":1264189691},{"date":"2025-01-31","value":-4.009854,"marketCap":1258693214},{"date":"2025-02-07","value":-4.058007,"marketCap":1273808526},{"date":"2025-02-14","value":-3.856639,"marketCap":1210599041},{"date":"2025-02-21","value":-3.843506,"marketCap":1206476683},{"date":"2025-02-28","value":-39.858406,"marketCap":1315327385},{"date":"2025-03-07","value":-40.984165,"marketCap":1352477439},{"date":"2025-03-14","value":-36.551184,"marketCap":1206189063}]}],"industryCompare":{"bkCode":"BK4233","name":"房地產運營公司","current":-22.110511,"rank":3,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson Holdings Inc","value":-36.551184,"marketCap":1206189063},{"symbol":"ARL","name":"美國房地產投資","value":-13.210462,"marketCap":220152346},{"symbol":"FRPH","name":"FRP Holdings, Inc.","value":82.183544,"marketCap":524741929},{"symbol":"INTG","name":"The Intergroup Corporation","value":-2.612503,"marketCap":26509070},{"symbol":"MLP","name":"毛伊島菠蘿食品","value":-71.285575,"marketCap":348657748},{"symbol":"MAYS","name":"梅斯物業","value":-306.812931,"marketCap":75779419},{"symbol":"NEN","name":"New England Realty Associates LP","value":20.442259,"marketCap":280980930},{"symbol":"TCI","name":"洲際地產投資","value":76.896135,"marketCap":245529360},{"symbol":"IRS","name":"IRSA Inversiones y Representacio","value":-3.144915,"marketCap":1080535692.87},{"symbol":"CKX","name":"CKX Lands","value":51.349448,"marketCap":23605598},{"symbol":"GBR","name":"新概念能源","value":-124.354842,"marketCap":4725484},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":8.488551797619106,"marketCap":1895887024.73},{"symbol":"NYC","name":"American Strategic Investment","value":-0.132547,"marketCap":27545553},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.320366,"marketCap":182872030},{"symbol":"LPA","name":"Logistic Properties","value":-8.449206,"marketCap":295737647},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.334195,"marketCap":4923994},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.116534,"marketCap":44413470},{"symbol":"UK","name":"優客工場","value":-0.7145322795,"marketCap":1634019},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-11.73107,"marketCap":232357298},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-102.12569103,"marketCap":10350598000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":36.7194997771,"marketCap":190453437},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.717884,"marketCap":263200497},{"symbol":"LB","name":"LandBridge Co. LLC","value":306.916919,"marketCap":1568345457}]},"updateTime":1742075788354},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRNO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495506616","title":"Murano Global Investments Plc盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506616?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:46","pubTimestamp":1735656404,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时46分，Murano Global Investments Plc股票出现异动，股价大幅跳水5.00%。截至发稿，该股报9.82美元/股，成交量441股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.03%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224644a2108e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231224644a2108e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2495052810","title":"Murano Global Investments Plc盤中異動 早盤大幅上漲7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052810?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569081,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Murano Global Investments Plc股票出现异动，股价急速拉升7.84%。截至发稿，该股报11.00美元/股，成交量462股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.03%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223121a20f2af4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223121a20f2af4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4233"],"gpt_icon":0},{"id":"2494404386","title":"Murano Global Investments Plc盤中異動 早盤股價大跌7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494404386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494404386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:41","pubTimestamp":1735310479,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时41分，Murano Global Investments Plc股票出现波动，股价快速跳水7.91%。截至发稿，该股报9.49美元/股，成交量40股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Rafael Holdings, Inc.、Transcontinental Realty Investors, Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Realpha Tech Corp.、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为8.16%、2.71%、1.53%，振幅较大的相关个股有Realpha Tech Corp.、Safe And Green Development Corporation、Altisource Portfolio Solutions S.A.，振幅分别为12.29%、10.75%、10.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722411995ef7746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722411995ef7746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2494866734","title":"Murano Global Investments Plc盤中異動 股價大漲10.59%報11.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866734?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:45","pubTimestamp":1735224315,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时45分，Murano Global Investments Plc股票出现异动，股价快速拉升10.59%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.02%。其相关个股中，Realpha Tech Corp.、Murano Global Investments Plc、梅斯物业涨幅较大，优客工场、Realpha Tech Corp.、明大嘉和较为活跃，换手率分别为74.84%、59.23%、1.81%，振幅较大的相关个股有Realpha Tech Corp.、房多多、明大嘉和，振幅分别为23.35%、8.41%、7.99%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224515a20a9754&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226224515a20a9754&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2493803889","title":"Murano Global Investments Plc盤中異動 股價大漲5.10%報10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493803889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493803889?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:56","pubTimestamp":1735052195,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时56分，Murano Global Investments Plc股票出现异动，股价大幅上涨5.10%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Realpha Tech Corp.、Safe And Green Development Corporation、Murano Global Investments Plc涨幅较大，优客工场、房多多、Avalon Globocare Corp.较为活跃，换手率分别为3.72%、1.87%、1.58%，振幅较大的相关个股有Avalon Globocare Corp.、Realpha Tech Corp.、Xchange Tec.Inc，振幅分别为11.20%、7.69%、6.98%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225635984d8914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224225635984d8914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2493761536","title":"Murano Global Investments Plc盤中異動 早盤股價大漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761536?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:46","pubTimestamp":1734965203,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时46分，Murano Global Investments Plc股票出现波动，股价快速上涨6.30%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.09%。其相关个股中，Altisource Portfolio Solutions S.A.、鑫苑置业、Realpha Tech Corp.涨幅较大，优客工场、明大嘉和、Xchange Tec.Inc较为活跃，换手率分别为4.80%、2.42%、1.37%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、明大嘉和、Xchange Tec.Inc，振幅分别为20.00%、12.27%、8.62%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224646a205113b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224646a205113b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2492599710","title":"Murano Global Investments Plc盤中異動 股價大跌5.00%報9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492599710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492599710?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:30","pubTimestamp":1734467409,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时30分，Murano Global Investments Plc股票出现波动，股价急速跳水5.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.11%。其相关个股中，明大嘉和、伟大奇科技、Murano Global Investments Limited C/Wts 19/03/2029 涨幅较大，明大嘉和、房多多、伟大奇科技较为活跃，换手率分别为40.71%、10.40%、4.09%，振幅较大的相关个股有明大嘉和、Avalon Globocare Corp.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为26.39%、20.20%、15.76%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218043009a1f6a5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218043009a1f6a5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4233"],"gpt_icon":0},{"id":"2491933962","title":"Murano Global Investments Plc盤中異動 臨近午盤股價大跌6.38%報9.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491933962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491933962?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:50","pubTimestamp":1734022221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时50分，Murano Global Investments Plc股票出现波动，股价急速下挫6.38%。截至发稿，该股报9.53美元/股，成交量2206股，换手率0.00%，振幅3.73%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，明大嘉和、Alset Inc.、Avalon Globocare Corp.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为34.07%、20.52%、15.97%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、明大嘉和、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为23.36%、22.05%、14.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005022ab72ea80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213005022ab72ea80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2490790127","title":"Murano Global Investments Plc盤中異動 早盤股價大跌9.25%報9.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490790127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490790127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:22","pubTimestamp":1733757766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时22分，Murano Global Investments Plc股票出现波动，股价快速下跌9.25%。截至发稿，该股报9.71美元/股，成交量41股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.05%。其相关个股中，房多多、明大嘉和、鑫苑置业涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为865.66%、567.56%、25.30%，振幅较大的相关个股有明大嘉和、房多多、鑫苑置业，振幅分别为110.12%、105.15%、27.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232247ab6a25d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232247ab6a25d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4077","MRNO"],"gpt_icon":1},{"id":"2489454467","title":"Murano Global Investments Plc盤中異動 臨近午盤急速下跌5.06%報10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:57","pubTimestamp":1733417854,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时57分，Murano Global Investments Plc股票出现异动，股价快速下跌5.06%。截至发稿，该股报10.13美元/股，成交量419股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.10%。其相关个股中，Lead Real Estate Co Ltd、Avalon Globocare Corp.、Realpha Tech Corp.涨幅较大，Avalon Globocare Corp.、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为6.62%、4.09%、3.70%，振幅较大的相关个股有Lead Real Estate Co Ltd、Avalon Globocare Corp.、Altisource Portfolio Solutions S.A.，振幅分别为22.43%、16.93%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600573498e5a49d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600573498e5a49d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4233"],"gpt_icon":0},{"id":"2489114971","title":"Murano Global Investments Plc盤中異動 大幅跳水7.23%報10.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489114971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489114971?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:08","pubTimestamp":1733332086,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时08分，Murano Global Investments Plc股票出现波动，股价快速下跌7.23%。截至发稿，该股报10.90美元/股，成交量555股，换手率0.00%，振幅4.34%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Logistic Properties Of The Americas、Avalon Globocare Corp.、梅斯物业涨幅较大，Mdjm Ltd、房多多、Avalon Globocare Corp.较为活跃，换手率分别为7.04%、4.12%、3.87%，振幅较大的相关个股有Lead Real Estate Co Ltd、Logistic Properties Of The Americas、Offerpad Solutions Inc.，振幅分别为15.54%、15.31%、14.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010806971ba7be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010806971ba7be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2488923459","title":"Murano Global Investments Plc盤中異動 急速下跌7.02%報10.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 01:03","pubTimestamp":1733245395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时03分，Murano Global Investments Plc股票出现波动，股价急速下挫7.02%。截至发稿，该股报10.88美元/股，成交量3086股，换手率0.00%，振幅0.77%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.05%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Offerpad Solutions Inc.、Comstock Holding涨幅较大，优客工场、房多多、Opendoor Technologies Inc较为活跃，换手率分别为4.26%、4.08%、2.57%，振幅较大的相关个股有Ucommune International Ltd C/Wts 01/11/2025、Murano Global Investments Limited C/Wts 19/03/2029 、Altisource Portfolio Solutions S.A.，振幅分别为40.00%、24.75%、18.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401031598e52244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120401031598e52244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2488603667","title":"Murano Global Investments Plc盤中異動 股價大漲7.64%報12.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:35","pubTimestamp":1733153704,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时35分，Murano Global Investments Plc股票出现波动，股价大幅上涨7.64%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、Fathom Holdings Inc.涨幅较大，Safe And Green Development Corporation、房多多、Opendoor Technologies Inc较为活跃，换手率分别为22.92%、4.32%、2.56%，振幅较大的相关个股有Safe And Green Development Corporation、Fathom Holdings Inc.、Murano Global Investments Limited C/Wts 19/03/2029 ，振幅分别为19.02%、15.30%、15.08%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233504abf02260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233504abf02260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2486878212","title":"Murano Global Investments Plc盤中異動 急速拉昇8.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878212?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:04","pubTimestamp":1732719873,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时04分，Murano Global Investments Plc股票出现波动，股价急速拉升8.30%。截至发稿，该股报10.18美元/股，成交量1540股，换手率0.00%，振幅2.23%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.12%。其相关个股中，Landsea Homes Corporation C/Wts 8/1/2026 、Offerpad Solutions Inc.、Alset Inc.涨幅较大，房多多、明大嘉和、Opendoor Technologies Inc较为活跃，换手率分别为34.36%、1.51%、1.10%，振幅较大的相关个股有房多多、Safe And Green Development Corporation、Realpha Tech Corp.，振幅分别为11.07%、8.53%、7.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230433971a8e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127230433971a8e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DUO","BK4077","BK4233","MRNO"],"gpt_icon":0},{"id":"2486001638","title":"Murano Global Investments Plc盤中異動 早盤快速拉昇5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:33","pubTimestamp":1732631606,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时33分，Murano Global Investments Plc股票出现异动，股价大幅上涨5.80%。Murano Global Investments Plc股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Logistic Properties Of The Americas、Murano Global Investments Plc、Realpha Tech Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、房多多较为活跃，换手率分别为1.04%、0.92%、0.55%，振幅较大的相关个股有Safe And Green Development Corporation、Murano Global Investments Plc、明大嘉和，振幅分别为6.79%、5.41%、5.28%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332698e44a6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622332698e44a6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","MRNO"],"gpt_icon":0},{"id":"2484110823","title":"Murano Global Investments Plc盤中異動 早盤急速下跌5.04%報8.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110823?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113073,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，Murano Global Investments Plc股票出现异动，股价快速下跌5.04%。截至发稿，该股报8.88美元/股，成交量141股，换手率0.00%，振幅0.00%。Murano Global Investments Plc股票所在的房地产行业中，整体跌幅为0.04%。Murano Global Investments Plc公司简介：Murano Global Investments PLC是一家房地产公司，在墨西哥持有、开发和投资酒店、度假村和商业地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022311395be4c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022311395be4c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MRNO","BK4079","LRHC","BK4233"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":59}]}}