美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MSCI Inc

546.89

+4.330.80%

盤後：546.890.00000.00%19:25 EDT

成交量：50.87萬

成交額：2.79億

市值：424.40億

市盈率：38.92

高：555.04

開：547.53

低：543.00

收：542.56

資料載入中...

總覽公司新聞公告

印尼股指連續5天暴跌創3年新低

港股那点事

MSCI中國指數新納入極兔速遞(01519)等8只股票

凌晨重要調整！事關A股！MSCI指數季度調整：A股新增7只標的

MSCI調整回顧：2024年哪些港股被選中？

MSCI全球小盤股指數調整：納入優然牧業(09858)、九方智投控股(09636) 剔除SOHO中國(00410)等

A股盤前播報 | MSCI中國旗艦指數調整蘋果、阿里合作人工智能

智通财经网

【MSCI中國旗艦指數調整：極兔速遞、供銷大集獲納入】明晟公司公佈了2月份指數審議結果。MSCI全球股票指數新納入23只股票，剔除107只股票。其中MSCI中國指數新納入恆玄科技、供銷大集、阿特斯和極兔速遞等8只股票，剔除安井食品、安圖生物、華熙生物、凱萊英和華陽股份等20只股票。調整將於2月28日收盤後生效。由於MSCI中國指數被嵌套進MSCI新興市場指數，因此股票進入MSCI中國指數，便意味着進入了MSCI全球標準指數系列，從而獲得大量被動資金跟蹤。

MSCI中國旗艦指數調整：極兔速遞、供銷大集獲納入

MSCI調整全球指數擬納入23支成份股並剔除107支

港股那点事

明晟公司MSCI北歐國家指數跌0.3%，報379.43點。紙張、包裝紙、林木產品公司斯道拉恩索集團跌5.9%，領跌一眾成分股。

外資輪番唱多做多中國股票高盛預計MSCI中國指數今年將上漲14%

明晟公司MSCI北歐國家指數漲1.0%，報375.60點，創12月17日以來收盤新高。維斯塔斯風力技術集團漲8.4%，領跑一眾成分股。

明晟公司MSCI北歐國家指數漲0.9%，創1月24日以來最大單日漲幅，報371.24點。北歐流媒體音樂公司Spotify Technology SA在業績報告發布後收漲10.7%，領跑一眾成分股。

【MSCI亞太指數上漲1%至181.77點】MSCI亞太指數上漲1%至181.77點。

明晟公司MSCI北歐國家指數跌1.0%，創12月10日以來最大單日跌幅，報368.10點。生產鮭魚的漁業公司Salmar ASA收跌4.2%，領跌一眾成分股。

在墨西哥總統宣佈與美國的關税暫停一個月後，ISHARES MSCI MEXICO ETF轉漲，現漲2.2%。

在特朗普對加拿大徵收關税後，iShares MSCI加拿大ETF在盤前交易中下跌了2.2%。

在特朗普對墨西哥徵收關税後，iShares MSCI墨西哥ETF在盤前交易中下跌了3%。

MSCI亞太指數下跌2.3%至179.91點。

明晟公司MSCI北歐國家指數微幅上漲，報372.42點，1月份累計上漲4.95%。可視化測量技術供應商海克斯康上漲9.0%，領跑一眾成分股，並對股指貢獻最大。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MSCI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","market":"US","secType":"STK","nameCN":"MSCI Inc","latestPrice":546.89,"timestamp":1744920000000,"preClose":542.56,"halted":0,"volume":508673,"hourTrading":{"tag":"盘后","latestPrice":546.89,"preClose":546.89,"latestTime":"19:25 EDT","volume":9628,"amount":5265747.91,"timestamp":1744932351179},"delay":0,"floatShares":74940649,"shares":77601625,"eps":14.05,"marketStatus":"休市中","change":4.33,"latestTime":"04-17 16:00:00 EDT","open":547.53,"high":555.035,"low":543.0001,"amount":279375368.8847,"amplitude":0.022182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.05,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":542.56,"dividendRate":0.011703,"preHourTrading":{"tag":"盘前","latestPrice":543.51,"preClose":542.56,"latestTime":"09:28 EDT","volume":1324,"amount":720672.6628,"timestamp":1744896511840},"postHourTrading":{"tag":"盘后","latestPrice":546.89,"preClose":546.89,"latestTime":"19:25 EDT","volume":9628,"amount":5265747.91,"timestamp":1744932351179},"volumeRatio":1.1277669737909943,"impliedVol":0.4177,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSCI\",,,,,undefined,":{"symbol":"MSCI","floatShares":74940649,"roa":"17.49%","roe":"-206.51%","lyrEps":14.091322,"volumeRatio":1.1277669737909943,"shares":77601625,"dividePrice":6.4,"high":555.035,"amplitude":0.022182,"preClose":542.56,"low":543.0001,"week52Low":439.95,"pbRate":"-45.15","psRate":"14.86","week52High":642.448,"institutionHeld":0,"latestPrice":546.89,"eps":14.05,"divideRate":0.011703,"volume":508673,"delay":0,"ttmEps":14.05,"open":547.53,"prevYearClose":600.01,"prevWeekClose":541.7,"prevMonthClose":565.5,"prevQuarterClose":565.5,"fiveDayClose":527.77,"twentyDayClose":565.99,"sixtyDayClose":613,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSCI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510395738","title":"印尼股指連續5天暴跌 創3年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395738","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395738?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:13","pubTimestamp":1739322780,"startTime":"0","endTime":"0","summary":"格隆汇2月12日丨印尼基准股指连续5天暴跌，至2021年以来的最低水平，接近技术性熊市。与去年9月创下的峰值相比，印尼股市已下跌逾17%，与东南亚其他市场一起暴跌。由于全球贸易紧张局势、国内经济疲软以及对印尼总统社会项目支出的担忧等一系列负面因素，海外投资者本月每天都在净抛售印尼股票。2025年迄今，印尼盾是亚洲表现最差的货币，兑美元汇率下跌了1.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekerfk1970598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0109391861.USD","LU0289739343.SGD","BK4588","BK4112","LU0320765059.SGD","LU0511384066.AUD","LU2265009873.SGD","LU1804176565.USD","LU0672654240.SGD","LU0289961442.SGD","LU0175139822.USD","LU0289960550.SGD","BK4585","MSCI","LU2095319765.USD","LU1267930730.SGD","LU2210150020.SGD","LU0708995401.HKD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2510398167","title":"MSCI中國指數新納入極兔速遞(01519)等8只股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2510398167","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510398167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:08","pubTimestamp":1739322533,"startTime":"0","endTime":"0","summary":"金吾财讯 | 明晟公司（MSCI）公布了2月份指数审议结果。其中MSCI中国指数新纳入恒玄科技、供销大集、阿特斯、极兔速递(01519)、润和软件、晶合集成、四川长虹、永辉超市8只股票，剔除安井食品、安图生物、华熙生物、凯莱英(06821)和华阳股份等20只股票。调整将于2月28日收盘后生效。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YjI3NDA0ZDhiMGQ3ZDhlYjY1NzQ2OTEyNjkyMTk4MTc4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1267930730.SGD","LU0708995401.HKD","01519","BK4502","BK4112","BEST","LU2265009873.SGD","BK1191","06821","BK4558","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0109391861.USD","LU0320765059.SGD","LU0511384066.AUD","MSCI","BK4588","LU1804176565.USD","LU0289960550.SGD","LU2210149790.SGD","BK1151","LU2095319765.USD","BK4131","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2510393182","title":"凌晨重要調整！事關A股！MSCI指數季度調整：A股新增7只標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393182","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393182?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:07","pubTimestamp":1739322420,"startTime":"0","endTime":"0","summary":"　　北京时间2月12日凌晨，国际指数编制公司MSCI公布了其2025年2月的指数季度调整结果，本次调整结果将于2025年2月28日收盘后生效。本次调整中，MSCI全球标准指数新增23只个股，其中包括7只A股标的；同时移出107只个股，其中包括20只A股标的。　　当地时间周二，美联储主席鲍威尔再度释放偏鹰信号，称“美联储目前没有任何理由急于进一步降息”后，美股三大指数涨跌不一。MSCI此次季度评审不涉及A股纳入因子变化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-02-12/doc-inekerfh2533105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2095319765.USD","LU0175139822.USD","LU0511384066.AUD","399300","BK4585","BK4112","LU2210149790.SGD","LU0289961442.SGD","159982","LU0708995401.HKD","LU0289960550.SGD","LU0672654240.SGD","LU2210150020.SGD","LU0289739343.SGD","BK4588","LU1267930730.SGD","LU0109391861.USD","LU2265009873.SGD","LU0320765059.SGD","MSCI","LU1804176565.USD"],"gpt_icon":0},{"id":"2510343343","title":"MSCI調整回顧：2024年哪些港股被選中？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343343","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:05","pubTimestamp":1739322337,"startTime":"0","endTime":"0","summary":"根据活报告/LiveReport大数据出品的《2024年香港IPO市场及二级市场白皮书》，MSCI指数系列在新兴市场宽基指数方面占据了主导地位。其中，MSCI中国指数被嵌套进MSCI全球标准指数系列中的MSCI新兴市场指数，有大量被动资金跟踪，是内地在香港上市公司获得全球资金布局的重要渠道。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67abf3e123082970cc0b09d6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU0708995401.HKD","HSCEI","07226","LU1804176565.USD","LU0511384066.AUD","BK4585","LU0320765059.SGD","LU0289961442.SGD","LU2210150020.SGD","LU0672654240.SGD","MSCI","HSTECH","LU0109391861.USD","LU2265009873.SGD","YANG","LU0289739343.SGD","LU2095319765.USD","LU2210149790.SGD","LU0289960550.SGD","BK4112","LU0175139822.USD","BK4588","LU1267930730.SGD"],"gpt_icon":0},{"id":"2510367558","title":"MSCI全球小盤股指數調整：納入優然牧業(09858)、九方智投控股(09636) 剔除SOHO中國(00410)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367558?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:24","pubTimestamp":1739319855,"startTime":"0","endTime":"0","summary":"MSCI全球小盘股指数于中国地区纳入优然牧业、九方智投控股、赤子城科技、万物云、速腾聚创、振华B股、优必选7只个股。同时剔除中国东方集团、欧康维视生物-B、昊海生物科技、SOHO中国等共6只个股。此外，MSCI全球小盘股指数于香港地区纳入科济药业-B、恒隆集团、昊天国际建投、汇量科技、阜博集团5只个股，同时剔除香格里拉(亚洲)1只个股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0109391861.USD","BK1237","LU0672654240.SGD","BK1585","LU0320765059.SGD","LU2265009873.SGD","BK1229","00410","LU0511384066.AUD","09858","BK1574","LU1267930730.SGD","BK4112","LU2210149790.SGD","BK4585","BK1555","LU1804176565.USD","BK4588","02171","BK1587","LU0289961442.SGD","BK1212","LU0175139822.USD","BK1161","BK1258","LU0289739343.SGD","MSCI","09636","BK1131","LU0289960550.SGD","LU0708995401.HKD","LU2210150020.SGD","LU2095319765.USD"],"gpt_icon":0},{"id":"2510004360","title":"A股盤前播報 | MSCI中國旗艦指數調整 蘋果、阿里合作人工智能","url":"https://stock-news.laohu8.com/highlight/detail?id=2510004360","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510004360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:11","pubTimestamp":1739319108,"startTime":"0","endTime":"0","summary":"苹果和阿里巴巴将合作为中国iPhone用户开发AI功能。知情人士透露，此举是苹果应对在中国销售下滑的策略之一，旨在提供更具吸引力的软件功能。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250212/20250212081038_32932.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250212/20250212081038_32932.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1868836914.USD","BK4112","LU1242518857.USD","IE000KEQY171.SGD","IE00B7KXQ091.USD","LU1116320737.USD","IE00BJJMRX11.SGD","LU2430703095.HKD","SG9999001424.SGD","LU2092937148.SGD","LU1674673691.USD","LU0109392836.USD","LU2471134952.CNY","MSCI","LU0889565833.HKD","LU1105468828.SGD","MACW.SI","AAPL","LU0985320562.USD","BABA","LU0820562030.AUD","IE0005OL40V9.USD","LU2237443622.USD","BK4543","09988","IE00BN8TJ469.HKD","LU0957808578.USD","LU0965509101.SGD","LU1003077747.HKD","SG9999014575.USD","LU2360106780.USD","BK4585","LU1778281490.HKD","BK4515","IE00BBT3K403.USD","LU2077746001.SGD","399300","IE00BJJMRY28.SGD","LU2461242641.AUD","LU1066051498.USD","161631","159982","SG9999015358.SGD","LU1548497426.USD","LU0157215616.USD","LU1803068979.SGD","LU1720051017.SGD","BK4565","IE0004091025.USD"],"gpt_icon":1},{"id":"2510693993","title":"【MSCI中國旗艦指數調整：極兔速遞、供銷大集獲納入】明晟公司公佈了2月份指數審議結果。MSCI全球股票指數新納入23只股票，剔除107只股票。其中MSCI中國指數新納入恆玄科技、供銷大集、阿特斯和極兔速遞等8只股票，剔除安井食品、安圖生物、華熙生物、凱萊英和華陽股份等20只股票。調整將於2月28日收盤後生效。由於MSCI中國指數被嵌套進MSCI新興市場指數，因此股票進入MSCI中國指數，便意味着進入了MSCI全球標準指數系列，從而獲得大量被動資金跟蹤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510693993","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510693993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:53","pubTimestamp":1739314406,"startTime":"0","endTime":"0","summary":"明晟公司公布了2月份指数审议结果。MSCI全球股票指数新纳入23只股票，剔除107只股票。其中MSCI中国指数新纳入恒玄科技、供销大集、阿特斯和极兔速递等8只股票，剔除安井食品、安图生物、华熙生物、凯莱英和华阳股份等20只股票。调整将于2月28日收盘后生效。由于MSCI中国指数被嵌套进MSCI新兴市场指数，因此股票进入MSCI中国指数，便意味着进入了MSCI全球标准指数系列，从而获得大量被动资金跟踪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12065348092999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600348","BK0266","BK0077","688472","LU0289739343.SGD","LU0511384066.AUD","BK0238","MSCI","688363","LU1328615791.USD","BK0028","BK1151","002821","BK0196","BK0201","LU0109391861.USD","LU0289961442.SGD","BK4131","LU2265009873.SGD","BK4558","BK1191","BK0239","LU0289960550.SGD","LU0672654240.SGD","BK4502","BK4585","BK0229","BK4112","LU0320765059.SGD","LU1997245177.USD","BEST","603658","LU1997245094.SGD","603345","BK0224","LU0175139822.USD","LU2095319765.USD","688608","BK0209","LU0708995401.HKD","LU1804176565.USD","BK4588","BK0214","BK0132","BK0046","LU1267930730.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2510836628","title":"MSCI中國旗艦指數調整：極兔速遞、供銷大集獲納入","url":"https://stock-news.laohu8.com/highlight/detail?id=2510836628","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510836628?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:51","pubTimestamp":1739314289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000564","BK0266","LU0708995401.HKD","LU0289960550.SGD","BK0132","688363","BK0229","LU1267930730.SGD","LU0175139822.USD","LU0109391861.USD","BK0196","LU1997245177.USD","002821","LU2095319765.USD","BK4550","LU1328615791.USD","603345","BK4112","LU0289739343.SGD","BK0188","LU1804176565.USD","BEST","BK0239","01519","BK0209","BK4585","BK0046","BK0201","BK0028","BK4502","600348","603658","LU2265009873.SGD","BK0238","LU0289961442.SGD","LU0320765059.SGD","BK4558","688472","LU2210149790.SGD","BK1151","BK0214","LU1997245094.SGD","ACWI","BK0077","06821","BK0224","688608","LU0672654240.SGD","MSCI","BK4588"],"gpt_icon":0},{"id":"2510736667","title":"MSCI調整全球指數 擬納入23支成份股並剔除107支","url":"https://stock-news.laohu8.com/highlight/detail?id=2510736667","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510736667?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 06:35","pubTimestamp":1739313300,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜MSCI将调整其全球指数，纳入23支证券并剔除107支。MSCI发达市场指数新增的最大三支成份股将是美联航、Reddit和Natera。MSCI新兴市场指数新增的三大个股将是Hyundai Motor India、Emaar Development和J&T Global Express。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-12/doc-inekekxn2041877.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1804176565.USD","LU0289739343.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0708995401.HKD","LU0672654240.SGD","LU0175139822.USD","LU0511384066.AUD","LU2210150020.SGD","LU2095319765.USD","LU0109391861.USD","LU2210149790.SGD","LU0289960550.SGD","BK4588","BK4585","LU1267930730.SGD","BK4112","LU0320765059.SGD","MSCI"],"gpt_icon":0},{"id":"2510334039","title":"明晟公司MSCI北歐國家指數跌0.3%，報379.43點。紙張、包裝紙、林木產品公司斯道拉恩索集團跌5.9%，領跌一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334039","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334039?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292633,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌0.3%，报379.43点。纸张、包装纸、林木产品公司斯道拉恩索集团跌5.9%，领跌一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12005048092432.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289961442.SGD","LU1267930730.SGD","LU0708995401.HKD","BK4112","LU2265009873.SGD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0109391861.USD","LU0320765059.SGD","MSCI","LU0511384066.AUD","LU1804176565.USD","BK4588","LU2210149790.SGD","LU0289960550.SGD","LU2095319765.USD","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2510360679","title":"外資輪番唱多做多中國股票 高盛預計MSCI中國指數今年將上漲14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510360679","media":"媒体滚动","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510360679?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292600,"startTime":"0","endTime":"0","summary":"　　连日来，外资机构唱多做多中国股票。一方面，外资投行发声唱多中国股市；另一方面，外资机构大举买入中国资产。业内人士表示，外资投行吹响“加仓中国”集结号，中国资产正经历历史性价值重估，A股、H股迎来了蛇年首周大红包。年初至今，巴西、德国、英国、中国等多国股市回报率已超过标普500指数，建议投资者做多中国股市。高盛预计MSCI中国指数今年将上涨14%，乐观预期涨幅甚至将达到28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-02-12/doc-inekerfm6078315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU1267930730.SGD","LU0175139822.USD","LU0708995401.HKD","LU0672654240.SGD","MSCI","LU1791807156.HKD","LU2237443622.USD","LU0109391861.USD","LU2237443895.HKD","LU2265009873.SGD","LU0289961442.SGD","LU0289739343.SGD","LU2237438978.USD","IE0004091025.USD","LU2095319765.USD","BK4585","IE0034235188.USD","BK4588","LU1804176565.USD","BK4127","LU1668664300.SGD","IE00BSNM7G36.USD","LU2210149790.SGD","LU2237443549.SGD","LU0106831901.USD","LU0320765059.SGD","IE00B19Z3B42.SGD","BK4516","IE00B19Z3581.USD","LU2237443465.HKD","LU2210150020.SGD","LU2237443978.SGD","IE0004086264.USD","LU2237443382.USD","IE0002270589.USD","BK4112","LU0289960550.SGD","BK4552","BK4533","LU0511384066.AUD","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2509398292","title":"明晟公司MSCI北歐國家指數漲1.0%，報375.60點，創12月17日以來收盤新高。維斯塔斯風力技術集團漲8.4%，領跑一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509398292","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509398292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 00:38","pubTimestamp":1738773508,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨1.0%，报375.60点，创12月17日以来收盘新高。维斯塔斯风力技术集团涨8.4%，领跑一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06003847975155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0672654240.SGD","LU1804176565.USD","BK4112","LU0708995401.HKD","LU2265009873.SGD","LU1267930730.SGD","LU0175139822.USD","LU0289739343.SGD","LU0289960550.SGD","MSCI","LU2095319765.USD","LU0289961442.SGD","LU0320765059.SGD","LU2210149790.SGD","LU2210150020.SGD","LU0511384066.AUD","BK4585","LU0109391861.USD"],"gpt_icon":0},{"id":"2509346181","title":"明晟公司MSCI北歐國家指數漲0.9%，創1月24日以來最大單日漲幅，報371.24點。北歐流媒體音樂公司Spotify Technology SA在業績報告發布後收漲10.7%，領跑一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346181","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346181?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687507,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数涨0.9%，创1月24日以来最大单日涨幅，报371.24点。北欧流媒体音乐公司Spotify Technology SA在业绩报告发布后收涨10.7%，领跑一众成分股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05004547950198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0109391861.USD","LU0672654240.SGD","LU1983260115.SGD","LU0320765059.SGD","LU2265009873.SGD","LU1861215975.USD","BK4548","LU0511384066.AUD","LU2362541273.HKD","LU2362541513.USD","BK4571","LU1267930730.SGD","BK4108","BK4112","LU2210149790.SGD","BK4585","LU2290526834.HKD","LU2098885051.SGD","LU1804176565.USD","BK4588","LU1861220033.SGD","LU2362540622.SGD","LU0289961442.SGD","LU0175139822.USD","LU0289739343.SGD","LU1303367103.USD","MSCI","LU2360107168.USD","LU0289960550.SGD","LU0708995401.HKD","LU2210150020.SGD","SPOT","LU2095319765.USD"],"gpt_icon":0},{"id":"2508103323","title":"【MSCI亞太指數上漲1%至181.77點】MSCI亞太指數上漲1%至181.77點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103323","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:23","pubTimestamp":1738632226,"startTime":"0","endTime":"0","summary":"MSCI亚太指数上涨1%至181.77点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04092347943368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","LU2095319765.USD","LU0175139822.USD","LU0320765059.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0289739343.SGD","LU0511384066.AUD","LU0289960550.SGD","LU2210149790.SGD","LU2265009873.SGD","LU2210150020.SGD","BK4112","BK4588","LU0109391861.USD","BK4585","LU0708995401.HKD","LU1804176565.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2508859123","title":"明晟公司MSCI北歐國家指數跌1.0%，創12月10日以來最大單日跌幅，報368.10點。生產鮭魚的漁業公司Salmar ASA收跌4.2%，領跌一眾成分股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508859123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508859123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:44","pubTimestamp":1738601074,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数跌1.0%，创12月10日以来最大单日跌幅，报368.10点。生产鲑鱼的渔业公司Salmar ASA收跌4.2%，领跌一众成分股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04004447942298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0289961442.SGD","LU1267930730.SGD","SALRF","LU0708995401.HKD","BK4112","BK4212","LU2265009873.SGD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0109391861.USD","LU0320765059.SGD","LU0511384066.AUD","MSCI","LU1804176565.USD","BK4588","LU2210149790.SGD","LU0289960550.SGD","LU2095319765.USD","ASA","SALRY","LU2210150020.SGD","BK4585"],"gpt_icon":0},{"id":"2508147764","title":"在墨西哥總統宣佈與美國的關税暫停一個月後，ISHARES MSCI MEXICO ETF轉漲，現漲2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147764","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:00","pubTimestamp":1738598450,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0109391861.USD","BK4585","LU0289739343.SGD","LU2265009873.SGD","BK4588","LU1267930730.SGD","LU2210150020.SGD","LU0672654240.SGD","LU0320765059.SGD","BK4112","EEMA","BK4550","LU0708995401.HKD","LU2095319765.USD","MSCI","LU0175139822.USD","LU0289961442.SGD","FDN","LU1804176565.USD","LU0511384066.AUD","LU0289960550.SGD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2508429119","title":"在特朗普對加拿大徵收關税後，iShares MSCI加拿大ETF在盤前交易中下跌了2.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508429119","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508429119?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:11","pubTimestamp":1738581092,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930730.SGD","LU0175139822.USD","LU2095319765.USD","LU0708995401.HKD","MSCI","LU0672654240.SGD","LU0289739343.SGD","LU0109391861.USD","LU2210150020.SGD","BK4585","LU1804176565.USD","BK4588","EEMA","LU0511384066.AUD","LU0289961442.SGD","LU2265009873.SGD","LU0320765059.SGD","LU2210149790.SGD","LU0289960550.SGD","BK4112","FDN","BK4550"],"gpt_icon":0},{"id":"2508189401","title":"在特朗普對墨西哥徵收關税後，iShares MSCI墨西哥ETF在盤前交易中下跌了3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508189401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508189401?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:23","pubTimestamp":1738574614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930730.SGD","LU0175139822.USD","LU2095319765.USD","LU0708995401.HKD","MSCI","LU0672654240.SGD","LU0289739343.SGD","LU0109391861.USD","LU2210150020.SGD","BK4585","LU1804176565.USD","BK4588","EEMA","LU0511384066.AUD","LU0289961442.SGD","LU2265009873.SGD","LU0320765059.SGD","LU2210149790.SGD","LU0289960550.SGD","BK4112","FDN","BK4550"],"gpt_icon":0},{"id":"2508507071","title":"MSCI亞太指數下跌2.3%至179.91點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508507071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508507071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 09:02","pubTimestamp":1738544520,"startTime":"0","endTime":"0","summary":"MSCI亚太指数下跌2.3%至179.91点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03090247932553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSCI","LU0109391861.USD","LU2095319765.USD","LU2210150020.SGD","LU1267930730.SGD","LU0320765059.SGD","BK4588","LU2265009873.SGD","BK4585","BK4112","LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","LU0175139822.USD","LU0289961442.SGD","LU2210149790.SGD","LU0289960550.SGD","LU0289739343.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2508609279","title":"明晟公司MSCI北歐國家指數微幅上漲，報372.42點，1月份累計上漲4.95%。可視化測量技術供應商海克斯康上漲9.0%，領跑一眾成分股，並對股指貢獻最大。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508609279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508609279?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:52","pubTimestamp":1738342332,"startTime":"0","endTime":"0","summary":"明晟公司MSCI北欧国家指数微幅上涨，报372.42点，1月份累计上涨4.95%。可视化测量技术供应商海克斯康上涨9.0%，领跑一众成分股，并对股指贡献最大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01005247922463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2210150020.SGD","MSCI","LU2265009873.SGD","LU0289960550.SGD","BK4585","LU0289961442.SGD","LU1267930730.SGD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU2095319765.USD","BK4112","LU0109391861.USD","LU0320765059.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0708995401.HKD","LU1804176565.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.87,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-14","symbol":"MSCI","amount":1.8,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-29","symbol":"MSCI","fiscalQuarterEnding":"2024/12","expectedEps":3.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.18},{"date":"2024-11-15","symbol":"MSCI","amount":1.6,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MSCI Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"date":"2024-10-29","symbol":"MSCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.22,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.22,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.5789,"hold":0.2632,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MSCI","date":"2025-04-17","current":37.960937,"percent":0.098615,"low":30.308327,"twenty":40.088603,"median":47.452807,"eighty":59.949741,"high":80.867571,"avg":50.517482,"sd":11.549541,"marketCap":42103537660},"quantilePoints":[{"date":"2020-04-24","current":49.002999,"twenty":29.266275,"median":36.504841,"eighty":42.020789,"marketCap":27620442127},{"date":"2020-05-01","current":50.124738,"twenty":29.266275,"median":36.567104,"eighty":42.091459,"marketCap":26745607938},{"date":"2020-05-08","current":52.261706,"twenty":29.383213,"median":36.62269,"eighty":42.148842,"marketCap":27885853272},{"date":"2020-05-15","current":53.458658,"twenty":29.517421,"median":36.663342,"eighty":42.192771,"marketCap":28524524412},{"date":"2020-05-22","current":52.949484,"twenty":29.60366,"median":36.782854,"eighty":42.236222,"marketCap":28252838391},{"date":"2020-05-29","current":51.520661,"twenty":29.637524,"median":36.83059,"eighty":42.269584,"marketCap":27490445616},{"date":"2020-06-05","current":51.838699,"twenty":29.801138,"median":36.894835,"eighty":42.339388,"marketCap":27660144885},{"date":"2020-06-12","current":50.282974,"twenty":29.889963,"median":36.975044,"eighty":42.402316,"marketCap":26830039594},{"date":"2020-06-19","current":52.242906,"twenty":29.972098,"median":37.028549,"eighty":42.439136,"marketCap":27875821788},{"date":"2020-06-26","current":52.045502,"twenty":30.139405,"median":37.102438,"eighty":42.510329,"marketCap":27770491207},{"date":"2020-07-02","current":53.601227,"twenty":30.194825,"median":37.130865,"eighty":42.561687,"marketCap":28600596498},{"date":"2020-07-10","current":58.116433,"twenty":30.241896,"median":37.195679,"eighty":42.7359,"marketCap":31009824544},{"date":"2020-07-17","current":59.474755,"twenty":30.288841,"median":37.242886,"eighty":42.786407,"marketCap":31734599254},{"date":"2020-07-24","current":60.41947,"twenty":30.288841,"median":37.309904,"eighty":42.872818,"marketCap":32238681319},{"date":"2020-07-31","current":60.124408,"twenty":30.296824,"median":37.368995,"eighty":42.993943,"marketCap":31445906936},{"date":"2020-08-07","current":57.94798,"twenty":30.415214,"median":37.485727,"eighty":43.083242,"marketCap":30307604916},{"date":"2020-08-14","current":56.994894,"twenty":30.515959,"median":37.671109,"eighty":43.130686,"marketCap":29809127323},{"date":"2020-08-21","current":58.159066,"twenty":30.630276,"median":37.721151,"eighty":43.196421,"marketCap":30418005994},{"date":"2020-08-28","current":59.756606,"twenty":30.698246,"median":37.980618,"eighty":43.354969,"marketCap":31253541422},{"date":"2020-09-04","current":55.678803,"twenty":30.869247,"median":38.175602,"eighty":43.380799,"marketCap":29120793332},{"date":"2020-09-11","current":54.250772,"twenty":30.944122,"median":38.392148,"eighty":43.495253,"marketCap":28373913315},{"date":"2020-09-18","current":55.16388,"twenty":31.025478,"median":38.540178,"eighty":43.549366,"marketCap":28851481612},{"date":"2020-09-25","current":56.443191,"twenty":31.138589,"median":38.701748,"eighty":43.644006,"marketCap":29520579052},{"date":"2020-10-02","current":55.675604,"twenty":31.368098,"median":38.808631,"eighty":43.728495,"marketCap":29119120588},{"date":"2020-10-09","current":56.342445,"twenty":31.529797,"median":38.916013,"eighty":43.876418,"marketCap":29467887629},{"date":"2020-10-16","current":58.466101,"twenty":31.606131,"median":39.037692,"eighty":43.917342,"marketCap":30578589379},{"date":"2020-10-23","current":56.057799,"twenty":31.771279,"median":39.150762,"eighty":43.978557,"marketCap":29319013449},{"date":"2020-10-30","current":51.021397,"twenty":31.830099,"median":39.212076,"eighty":44.07341,"marketCap":29000000793},{"date":"2020-11-06","current":61.421396,"twenty":31.888226,"median":39.336695,"eighty":44.130313,"marketCap":34911246096},{"date":"2020-11-13","current":56.647985,"twenty":31.951629,"median":39.482633,"eighty":44.196794,"marketCap":32198091436},{"date":"2020-11-20","current":58.380589,"twenty":32.003822,"median":39.56637,"eighty":44.29367,"marketCap":33182884512},{"date":"2020-11-27","current":58.664981,"twenty":32.124357,"median":39.598434,"eighty":44.351248,"marketCap":33344529840},{"date":"2020-12-04","current":61.503068,"twenty":32.220876,"median":39.669561,"eighty":44.401962,"marketCap":34957667318},{"date":"2020-12-11","current":61.176382,"twenty":32.282718,"median":39.748355,"eighty":44.48785,"marketCap":34771982428},{"date":"2020-12-18","current":64.616797,"twenty":32.422928,"median":39.810579,"eighty":44.631893,"marketCap":36727476422},{"date":"2020-12-24","current":63.07087,"twenty":32.501479,"median":39.865826,"eighty":44.745131,"marketCap":35848788998},{"date":"2020-12-31","current":65.122869,"twenty":32.572764,"median":39.884665,"eighty":44.840175,"marketCap":37015122211},{"date":"2021-01-08","current":66.019798,"twenty":32.703728,"median":39.970934,"eighty":45.029597,"marketCap":37524926707},{"date":"2021-01-15","current":60.56822,"twenty":32.806296,"median":40.059337,"eighty":45.243403,"marketCap":34426310112},{"date":"2021-01-22","current":60.06944,"twenty":32.886887,"median":40.097981,"eighty":45.31285,"marketCap":34142809075},{"date":"2021-01-29","current":54.448673,"twenty":32.913893,"median":40.172048,"eighty":45.490643,"marketCap":32768409312},{"date":"2021-02-05","current":59.202085,"twenty":32.999463,"median":40.196065,"eighty":45.571416,"marketCap":35629117142},{"date":"2021-02-12","current":59.653814,"twenty":33.044275,"median":40.238779,"eighty":45.627542,"marketCap":35900977537},{"date":"2021-02-19","current":59.40684,"twenty":33.162893,"median":40.288111,"eighty":45.675059,"marketCap":35752343179},{"date":"2021-02-26","current":56.875357,"twenty":33.254392,"median":40.31241,"eighty":45.758694,"marketCap":34228841016},{"date":"2021-03-05","current":56.902798,"twenty":33.362097,"median":40.36438,"eighty":45.866629,"marketCap":34245355944},{"date":"2021-03-12","current":57.151144,"twenty":33.518472,"median":40.439895,"eighty":45.988752,"marketCap":34394816048},{"date":"2021-03-19","current":56.425138,"twenty":33.630533,"median":40.493209,"eighty":46.210893,"marketCap":33957889535},{"date":"2021-03-26","current":58.420286,"twenty":33.659576,"median":40.528658,"eighty":46.670269,"marketCap":35158613235},{"date":"2021-04-01","current":58.926292,"twenty":33.791385,"median":40.55355,"eighty":46.83511,"marketCap":35463138611},{"date":"2021-04-09","current":61.669448,"twenty":33.87927,"median":40.631466,"eighty":47.167992,"marketCap":37114030258},{"date":"2021-04-16","current":65.109736,"twenty":34.046669,"median":40.729793,"eighty":48.094332,"marketCap":39184471812},{"date":"2021-04-23","current":66.894507,"twenty":34.128883,"median":40.777218,"eighty":48.89019,"marketCap":40258585776},{"date":"2021-04-30","current":61.548754,"twenty":34.322667,"median":40.865783,"eighty":49.935092,"marketCap":40038449233},{"date":"2021-05-07","current":61.11036,"twenty":34.389748,"median":40.918095,"eighty":50.372519,"marketCap":39753266874},{"date":"2021-05-14","current":58.721999,"twenty":34.463785,"median":40.984101,"eighty":50.872783,"marketCap":38199599978},{"date":"2021-05-21","current":57.88829,"twenty":34.566306,"median":41.005053,"eighty":51.152801,"marketCap":37657258961},{"date":"2021-05-28","current":59.313704,"twenty":34.758173,"median":41.037468,"eighty":51.723077,"marketCap":38584513740},{"date":"2021-06-04","current":59.089439,"twenty":34.818632,"median":41.086345,"eighty":51.95738,"marketCap":38438625654},{"date":"2021-06-11","current":60.75559,"twenty":34.956744,"median":41.153993,"eighty":52.276746,"marketCap":39522483462},{"date":"2021-06-18","current":63.719185,"twenty":34.999817,"median":41.20167,"eighty":52.490443,"marketCap":41450349176},{"date":"2021-06-25","current":67.37458,"twenty":35.120412,"median":41.232992,"eighty":52.910003,"marketCap":43828242542},{"date":"2021-07-02","current":68.661888,"twenty":35.193869,"median":41.291114,"eighty":53.593707,"marketCap":44665656635},{"date":"2021-07-09","current":70.983096,"twenty":35.24042,"median":41.303566,"eighty":54.275718,"marketCap":46175639528},{"date":"2021-07-16","current":71.565932,"twenty":35.34525,"median":41.369697,"eighty":54.432578,"marketCap":46554783705},{"date":"2021-07-23","current":73.354985,"twenty":35.496705,"median":41.403356,"eighty":54.901553,"marketCap":47718591480},{"date":"2021-07-30","current":70.107286,"twenty":35.576126,"median":41.434812,"eighty":55.243885,"marketCap":49132307744},{"date":"2021-08-06","current":73.982268,"twenty":35.576126,"median":41.454081,"eighty":55.472834,"marketCap":51847956809},{"date":"2021-08-13","current":74.114022,"twenty":35.576126,"median":41.454081,"eighty":55.752649,"marketCap":51940292175},{"date":"2021-08-20","current":72.801186,"twenty":35.576126,"median":41.454081,"eighty":56.05588,"marketCap":51020236208},{"date":"2021-08-27","current":74.063437,"twenty":35.576126,"median":41.454081,"eighty":56.222248,"marketCap":51904841990},{"date":"2021-09-03","current":76.552648,"twenty":35.576126,"median":41.454081,"eighty":56.405266,"marketCap":53649320868},{"date":"2021-09-10","current":76.566765,"twenty":35.576126,"median":41.46954,"eighty":56.65814,"marketCap":53659213943},{"date":"2021-09-17","current":75.483323,"twenty":35.576126,"median":41.479682,"eighty":56.770506,"marketCap":52899920443},{"date":"2021-09-24","current":77.801959,"twenty":35.576126,"median":41.517254,"eighty":56.915329,"marketCap":54524857998},{"date":"2021-10-01","current":71.841264,"twenty":35.576126,"median":41.565855,"eighty":57.025954,"marketCap":50347507113},{"date":"2021-10-08","current":70.596658,"twenty":35.576126,"median":41.607692,"eighty":57.336721,"marketCap":49475267674},{"date":"2021-10-15","current":72.474154,"twenty":35.576126,"median":41.665712,"eighty":57.437428,"marketCap":50791046639},{"date":"2021-10-22","current":76.35737,"twenty":35.576126,"median":41.803412,"eighty":57.564717,"marketCap":53512466665},{"date":"2021-10-29","current":79.63746,"twenty":35.576126,"median":41.885805,"eighty":57.656052,"marketCap":54817171204},{"date":"2021-11-05","current":78.255231,"twenty":35.591812,"median":41.925495,"eighty":57.830603,"marketCap":53865736124},{"date":"2021-11-12","current":78.163002,"twenty":35.591812,"median":41.959525,"eighty":57.938774,"marketCap":53802252154},{"date":"2021-11-19","current":78.679242,"twenty":35.655843,"median":42.087457,"eighty":58.077875,"marketCap":54157597492},{"date":"2021-11-26","current":74.386428,"twenty":35.655843,"median":42.159758,"eighty":58.214979,"marketCap":51202707262},{"date":"2021-12-03","current":72.279547,"twenty":35.698971,"median":42.209638,"eighty":58.305435,"marketCap":49752469563},{"date":"2021-12-10","current":75.236846,"twenty":35.698971,"median":42.265858,"eighty":58.433848,"marketCap":51788078931},{"date":"2021-12-17","current":70.694895,"twenty":35.698971,"median":42.339606,"eighty":58.543671,"marketCap":48661699537},{"date":"2021-12-23","current":73.216204,"twenty":35.711509,"median":42.40135,"eighty":58.633807,"marketCap":50397202866},{"date":"2021-12-31","current":73.386288,"twenty":35.805773,"median":42.432198,"eighty":58.782027,"marketCap":50514277200},{"date":"2022-01-07","current":66.11701,"twenty":35.822408,"median":42.505061,"eighty":58.867702,"marketCap":45510586128},{"date":"2022-01-14","current":63.091438,"twenty":35.822408,"median":42.577137,"eighty":58.95075,"marketCap":43427982132},{"date":"2022-01-21","current":59.986814,"twenty":35.822408,"median":42.739688,"eighty":59.101658,"marketCap":41290963305},{"date":"2022-01-28","current":57.706102,"twenty":35.822408,"median":42.798628,"eighty":59.160843,"marketCap":41893648784},{"date":"2022-02-04","current":62.995989,"twenty":35.822408,"median":42.962943,"eighty":59.406965,"marketCap":45734016722},{"date":"2022-02-11","current":59.806285,"twenty":35.822408,"median":43.082876,"eighty":59.613234,"marketCap":43418345860},{"date":"2022-02-18","current":58.993584,"twenty":35.822408,"median":43.137668,"eighty":59.694967,"marketCap":42828338765},{"date":"2022-02-25","current":57.449899,"twenty":35.822408,"median":43.187883,"eighty":59.694967,"marketCap":41707650355},{"date":"2022-03-04","current":55.72263,"twenty":35.822408,"median":43.355187,"eighty":59.694967,"marketCap":40453682107},{"date":"2022-03-11","current":51.116205,"twenty":35.822408,"median":43.414004,"eighty":59.694967,"marketCap":37109495882},{"date":"2022-03-18","current":58.247843,"twenty":35.822408,"median":43.539389,"eighty":59.694967,"marketCap":42286943769},{"date":"2022-03-25","current":54.886228,"twenty":35.822408,"median":43.640797,"eighty":59.694967,"marketCap":39846468461},{"date":"2022-04-01","current":57.762015,"twenty":35.822408,"median":43.715585,"eighty":59.694967,"marketCap":41934241044},{"date":"2022-04-08","current":56.697448,"twenty":35.822408,"median":43.854488,"eighty":59.694967,"marketCap":41161383229},{"date":"2022-04-14","current":54.03435,"twenty":35.822408,"median":43.908139,"eighty":59.694967,"marketCap":39228019674},{"date":"2022-04-22","current":51.049979,"twenty":35.822408,"median":43.969504,"eighty":59.694967,"marketCap":37061417220},{"date":"2022-04-29","current":45.107799,"twenty":35.822408,"median":44.017169,"eighty":59.694967,"marketCap":34173081863},{"date":"2022-05-06","current":43.433055,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":32904317471},{"date":"2022-05-13","current":43.703969,"twenty":35.822408,"median":44.097209,"eighty":59.694967,"marketCap":33109558770},{"date":"2022-05-20","current":44.656988,"twenty":35.822408,"median":44.11323,"eighty":59.694967,"marketCap":33831553852},{"date":"2022-05-27","current":47.990415,"twenty":35.822408,"median":44.155043,"eighty":59.694967,"marketCap":36356914181},{"date":"2022-06-03","current":46.949589,"twenty":35.822408,"median":44.2315,"eighty":59.694967,"marketCap":35568398203},{"date":"2022-06-10","current":43.908493,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":33264503782},{"date":"2022-06-17","current":41.409227,"twenty":35.822408,"median":44.301313,"eighty":59.694967,"marketCap":31371091958},{"date":"2022-06-24","current":46.265342,"twenty":35.819314,"median":44.351248,"eighty":59.698892,"marketCap":35050021958},{"date":"2022-07-01","current":44.729803,"twenty":35.819314,"median":44.386729,"eighty":59.698892,"marketCap":33886717521},{"date":"2022-07-08","current":46.467725,"twenty":35.819314,"median":44.410383,"eighty":59.698892,"marketCap":35203344509},{"date":"2022-07-15","current":44.852946,"twenty":35.819314,"median":44.466385,"eighty":59.698892,"marketCap":33980009021},{"date":"2022-07-22","current":47.104856,"twenty":35.819314,"median":44.546394,"eighty":59.698892,"marketCap":35686026615},{"date":"2022-07-29","current":48.270616,"twenty":35.819314,"median":44.619316,"eighty":59.698892,"marketCap":38749285139},{"date":"2022-08-05","current":49.758828,"twenty":35.819314,"median":44.695664,"eighty":59.698892,"marketCap":39943948769},{"date":"2022-08-12","current":50.814816,"twenty":35.819314,"median":44.741643,"eighty":59.698892,"marketCap":40791644727},{"date":"2022-08-19","current":47.984807,"twenty":35.819314,"median":44.843034,"eighty":59.698892,"marketCap":38519851760},{"date":"2022-08-26","current":45.771543,"twenty":35.819314,"median":45.008213,"eighty":59.698892,"marketCap":36743151874},{"date":"2022-09-02","current":45.323274,"twenty":35.819314,"median":45.168268,"eighty":59.698892,"marketCap":36383303733},{"date":"2022-09-09","current":49.265431,"twenty":35.819314,"median":45.239748,"eighty":59.698892,"marketCap":39547874304},{"date":"2022-09-16","current":45.797617,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36764082639},{"date":"2022-09-23","current":42.352867,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33998806650},{"date":"2022-09-30","current":42.298714,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33955335062},{"date":"2022-10-07","current":42.103161,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":33798354329},{"date":"2022-10-14","current":38.982328,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":31293102836},{"date":"2022-10-21","current":40.26195,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":32320320351},{"date":"2022-10-28","current":44.641828,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":37921759388},{"date":"2022-11-04","current":43.384285,"twenty":35.819314,"median":45.323274,"eighty":59.698892,"marketCap":36853518291},{"date":"2022-11-11","current":48.228084,"twenty":35.819314,"median":45.307675,"eighty":59.698892,"marketCap":40968165513},{"date":"2022-11-18","current":46.151632,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39204288371},{"date":"2022-11-25","current":48.21773,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":40959370115},{"date":"2022-12-02","current":48.836147,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":41484695265},{"date":"2022-12-09","current":46.362477,"twenty":35.819314,"median":45.425564,"eighty":59.698892,"marketCap":39383394663},{"date":"2022-12-16","current":44.389566,"twenty":35.819314,"median":45.375501,"eighty":59.698892,"marketCap":37707471503},{"date":"2022-12-23","current":43.658196,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37086196554},{"date":"2022-12-30","current":43.785268,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37194140078},{"date":"2023-01-06","current":44.146717,"twenty":35.819314,"median":45.272777,"eighty":59.698892,"marketCap":37501179435},{"date":"2023-01-13","current":47.556955,"twenty":35.819314,"median":45.333549,"eighty":59.698892,"marketCap":40398063789},{"date":"2023-01-20","current":48.170666,"twenty":35.819314,"median":45.545775,"eighty":59.698892,"marketCap":40919391032},{"date":"2023-01-27","current":48.938746,"twenty":35.819314,"median":45.627141,"eighty":59.698892,"marketCap":41571849666},{"date":"2023-02-03","current":52.115862,"twenty":35.819314,"median":45.73208,"eighty":59.698892,"marketCap":45370662133},{"date":"2023-02-10","current":50.45461,"twenty":35.819314,"median":45.820682,"eighty":59.698892,"marketCap":43924420757},{"date":"2023-02-17","current":50.041296,"twenty":35.819314,"median":45.976401,"eighty":59.698892,"marketCap":43564600806},{"date":"2023-02-24","current":47.591722,"twenty":35.819314,"median":46.151632,"eighty":59.698892,"marketCap":41432067900},{"date":"2023-03-03","current":49.29182,"twenty":35.819314,"median":46.24928,"eighty":59.698892,"marketCap":42912127296},{"date":"2023-03-10","current":47.969215,"twenty":35.819314,"median":46.342441,"eighty":59.698892,"marketCap":41760703455},{"date":"2023-03-17","current":49.393959,"twenty":35.819314,"median":46.467725,"eighty":59.698892,"marketCap":43001047411},{"date":"2023-03-24","current":49.946674,"twenty":35.819314,"median":46.63263,"eighty":59.698892,"marketCap":43482226162},{"date":"2023-03-31","current":51.472388,"twenty":35.822408,"median":46.675451,"eighty":59.694967,"marketCap":44810471663},{"date":"2023-04-06","current":49.511676,"twenty":35.81622,"median":46.753296,"eighty":59.702818,"marketCap":43103528077},{"date":"2023-04-14","current":49.901611,"twenty":35.813126,"median":46.949589,"eighty":59.706743,"marketCap":43442995282},{"date":"2023-04-21","current":50.266716,"twenty":35.813126,"median":47.044145,"eighty":59.706743,"marketCap":43760845471},{"date":"2023-04-28","current":42.199529,"twenty":35.810032,"median":47.080423,"eighty":59.710669,"marketCap":37172636914},{"date":"2023-05-05","current":41.950489,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":36953263193},{"date":"2023-05-12","current":42.75487,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37661824300},{"date":"2023-05-19","current":42.923017,"twenty":35.805773,"median":47.10019,"eighty":59.716503,"marketCap":37809941594},{"date":"2023-05-26","current":42.401306,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37350377667},{"date":"2023-06-02","current":42.443116,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":37387206831},{"date":"2023-06-09","current":43.706493,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":38500088119},{"date":"2023-06-16","current":44.313641,"twenty":35.803643,"median":47.101378,"eighty":59.719419,"marketCap":39034911645},{"date":"2023-06-23","current":42.46402,"twenty":35.801514,"median":47.103117,"eighty":59.722336,"marketCap":37405621414},{"date":"2023-06-30","current":41.997752,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":36994896162},{"date":"2023-07-07","current":42.669433,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":37586564702},{"date":"2023-07-14","current":45.243451,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":39853960247},{"date":"2023-07-21","current":46.323229,"twenty":35.799384,"median":47.104856,"eighty":59.725253,"marketCap":40805113463},{"date":"2023-07-28","current":47.740385,"twenty":35.799384,"median":47.3109,"eighty":59.725253,"marketCap":43783471104},{"date":"2023-08-04","current":46.893545,"twenty":35.799384,"median":47.315047,"eighty":59.725253,"marketCap":43006820659},{"date":"2023-08-11","current":47.159153,"twenty":35.799384,"median":47.342815,"eighty":59.725253,"marketCap":43250413670},{"date":"2023-08-18","current":44.907525,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41185409280},{"date":"2023-08-25","current":45.917351,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42111537254},{"date":"2023-09-01","current":46.879747,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42994166476},{"date":"2023-09-08","current":47.127245,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":43221150873},{"date":"2023-09-15","current":46.454603,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":42604259481},{"date":"2023-09-22","current":44.447885,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":40763866828},{"date":"2023-09-29","current":44.972202,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":41244725760},{"date":"2023-10-06","current":42.956861,"twenty":35.799384,"median":47.342836,"eighty":59.725253,"marketCap":39396424243},{"date":"2023-10-13","current":44.850609,"twenty":35.810032,"median":47.342836,"eighty":59.725253,"marketCap":41133210777},{"date":"2023-10-20","current":42.882698,"twenty":35.93228,"median":47.342836,"eighty":59.725253,"marketCap":39328408012},{"date":"2023-10-27","current":41.527064,"twenty":36.122646,"median":47.357598,"eighty":59.744065,"marketCap":38085134592},{"date":"2023-11-03","current":40.116302,"twenty":36.356723,"median":47.357598,"eighty":59.744065,"marketCap":38518991353},{"date":"2023-11-10","current":41.697824,"twenty":36.510365,"median":47.357598,"eighty":59.744065,"marketCap":40037542201},{"date":"2023-11-17","current":43.18462,"twenty":36.677278,"median":47.357598,"eighty":59.744065,"marketCap":41465138181},{"date":"2023-11-24","current":43.520694,"twenty":36.861991,"median":47.357598,"eighty":59.744065,"marketCap":41787830236},{"date":"2023-12-01","current":42.902912,"twenty":36.974839,"median":47.357598,"eighty":59.744065,"marketCap":41194646311},{"date":"2023-12-08","current":41.880688,"twenty":37.08734,"median":47.347992,"eighty":59.737794,"marketCap":40213124643},{"date":"2023-12-15","current":44.654118,"twenty":37.134273,"median":47.347992,"eighty":59.737794,"marketCap":42876125010},{"date":"2023-12-22","current":45.552785,"twenty":37.216148,"median":47.347992,"eighty":59.737794,"marketCap":43739009893},{"date":"2023-12-29","current":47.000867,"twenty":37.306727,"median":47.357598,"eighty":59.744065,"marketCap":45129433014},{"date":"2024-01-05","current":46.104671,"twenty":37.472533,"median":47.367204,"eighty":59.750335,"marketCap":44268920866},{"date":"2024-01-12","current":45.327089,"twenty":37.68628,"median":47.367204,"eighty":59.750335,"marketCap":43522300033},{"date":"2024-01-19","current":45.012432,"twenty":38.077039,"median":47.39471,"eighty":59.756606,"marketCap":43220171687},{"date":"2024-01-26","current":45.696934,"twenty":38.649702,"median":47.367204,"eighty":59.750335,"marketCap":43877419476},{"date":"2024-02-02","current":41.611648,"twenty":38.855501,"median":47.367204,"eighty":59.750335,"marketCap":47794806117},{"date":"2024-02-09","current":40.317094,"twenty":39.483893,"median":47.367204,"eighty":59.750335,"marketCap":46307891745},{"date":"2024-02-16","current":39.643662,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":45534392572},{"date":"2024-02-23","current":38.937854,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":44723707649},{"date":"2024-03-01","current":38.627987,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44367797195},{"date":"2024-03-08","current":37.884307,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43513612106},{"date":"2024-03-15","current":38.083999,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":43742976620},{"date":"2024-03-22","current":38.821482,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44590043501},{"date":"2024-03-28","current":38.354616,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":44053805084},{"date":"2024-04-05","current":36.741932,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42201488898},{"date":"2024-04-12","current":36.804594,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":42273461901},{"date":"2024-04-19","current":34.826267,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":40001171381},{"date":"2024-04-26","current":31.564832,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":36798849122},{"date":"2024-05-03","current":31.78297,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":37053158807},{"date":"2024-05-10","current":32.788717,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38225676982},{"date":"2024-05-17","current":33.808735,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39414832239},{"date":"2024-05-24","current":33.325569,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38851548170},{"date":"2024-05-31","current":33.265768,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":38781830873},{"date":"2024-06-07","current":33.50837,"twenty":39.639117,"median":47.357598,"eighty":59.744065,"marketCap":39064661271},{"date":"2024-06-14","current":32.909679,"twenty":39.655069,"median":47.367204,"eighty":59.750335,"marketCap":38366696060},{"date":"2024-06-21","current":32.808425,"twenty":39.700696,"median":47.39471,"eighty":59.756606,"marketCap":38248652000},{"date":"2024-06-28","current":33.081607,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38567133288},{"date":"2024-07-05","current":33.367022,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":38899874933},{"date":"2024-07-12","current":33.546426,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39109026823},{"date":"2024-07-15","current":34.113857,"twenty":39.755008,"median":47.444943,"eighty":59.786413,"marketCap":39770548902},{"date":"2024-08-02","current":36.341799,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43092324589},{"date":"2024-08-09","current":35.203589,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":41742690915},{"date":"2024-08-16","current":37.352657,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44290950300},{"date":"2024-08-23","current":37.45812,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44416003770},{"date":"2024-08-30","current":38.609596,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":45781367440},{"date":"2024-09-06","current":37.851453,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44882398157},{"date":"2024-09-13","current":37.127801,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44024326864},{"date":"2024-09-20","current":36.833299,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":43675120949},{"date":"2024-09-27","current":37.626597,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":44615774721},{"date":"2024-10-04","current":39.022164,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":46270570322},{"date":"2024-10-11","current":39.759746,"twenty":40.275588,"median":47.558122,"eighty":59.912668,"marketCap":47145158110},{"date":"2024-10-18","current":40.182926,"twenty":40.312812,"median":47.558122,"eighty":59.912668,"marketCap":47646944989},{"date":"2024-10-25","current":39.150843,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":46423151285},{"date":"2024-10-31","current":36.965132,"twenty":40.321482,"median":47.558122,"eighty":59.912668,"marketCap":44616656000},{"date":"2024-11-08","current":37.378194,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45115219104},{"date":"2024-11-15","current":39.357292,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47503976145},{"date":"2024-11-22","current":37.747003,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":45560368053},{"date":"2024-11-29","current":39.583901,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47777491961},{"date":"2024-12-06","current":39.602082,"twenty":40.32674,"median":47.559289,"eighty":59.931205,"marketCap":47799435923},{"date":"2024-12-13","current":41.295483,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":49843359271},{"date":"2024-12-20","current":38.996276,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47068231750},{"date":"2024-12-27","current":39.670909,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":47882509495},{"date":"2025-01-03","current":38.772264,"twenty":40.620913,"median":47.559289,"eighty":59.931205,"marketCap":46797850786},{"date":"2025-01-10","current":39.103412,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47197544385},{"date":"2025-01-17","current":39.605978,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":47804138201},{"date":"2025-01-24","current":39.994915,"twenty":40.65217,"median":47.561452,"eighty":59.949741,"marketCap":48273582252},{"date":"2025-01-31","current":41.38361,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45899721000},{"date":"2025-02-07","current":41.155932,"twenty":40.697141,"median":47.561452,"eighty":59.949741,"marketCap":45647196000},{"date":"2025-02-14","current":40.067728,"twenty":40.58991,"median":47.561452,"eighty":59.949741,"marketCap":44440239027},{"date":"2025-02-21","current":40.211252,"twenty":40.413617,"median":47.480957,"eighty":59.949741,"marketCap":44599425625},{"date":"2025-02-28","current":40.695733,"twenty":40.361856,"median":47.480957,"eighty":59.949741,"marketCap":45136777458},{"date":"2025-03-07","current":39.646257,"twenty":40.297346,"median":47.454081,"eighty":59.968278,"marketCap":43972773993},{"date":"2025-03-14","current":37.908565,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":42045451378},{"date":"2025-03-21","current":39.600248,"twenty":40.280346,"median":47.454081,"eighty":59.968278,"marketCap":43921743733},{"date":"2025-03-28","current":39.584855,"twenty":40.216573,"median":47.454081,"eighty":59.968278,"marketCap":43904671376},{"date":"2025-04-04","current":38.074282,"twenty":40.169027,"median":47.454081,"eighty":59.968278,"marketCap":42229252292},{"date":"2025-04-11","current":36.926134,"twenty":40.116142,"median":47.452807,"eighty":59.949741,"marketCap":40955809626},{"date":"2025-04-17","current":37.960937,"twenty":40.088603,"median":47.452807,"eighty":59.949741,"marketCap":42103537660}],"updateTime":1745113779501}}}