美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MACOM Technology Solutions Holdings, Inc.

104.06

-2.2200-2.09%

盤後：103.11-0.9500-0.91%16:47 EDT

成交量：81.87萬

成交額：8,505.68萬

市值：77.36億

市盈率：-72.90

高：107.24

開：106.20

低：102.44

收：106.28

資料載入中...

總覽公司新聞公告

特朗普2.0時代即將開啓，投資機會如何掘金？

Macom Technology Solutions Holdings, Inc.盤中異動快速上漲5.09%

Macom Technology Solutions Holdings, Inc.盤中異動下午盤快速拉昇5.02%

Macom Technology Solutions Holdings, Inc.2024財年實現淨利潤76.86百萬美元，同比減少16.07%

異動解讀 | 晶片巨頭MACOM財報喜人股價應聲大漲15%

美國研究綜述-Bath & Body Works、Datadog、Savers 超值村

異動解讀 | MACOM財報出色股價飆升近15%

異動解讀 | MACOM Technology Solutions Holdings股價盤前大漲15% 引發市場關注

Macom Technology Solutions Holdings, Inc.盤中異動早盤大幅拉昇5.00%

Macom Technology Solutions Holdings, Inc.盤中異動早盤大幅下挫5.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTSI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","market":"US","secType":"STK","nameCN":"MACOM Technology Solutions Holdings, Inc.","latestPrice":104.06,"timestamp":1745870400000,"preClose":106.28,"halted":0,"volume":818716,"hourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":104.06,"latestTime":"16:47 EDT","volume":12622,"amount":1313460.34018,"timestamp":1745873229612},"delay":0,"floatShares":63075663,"shares":74339819,"eps":-1.427388,"marketStatus":"盤後交易","change":-2.22,"latestTime":"04-28 17:13:21 EDT","open":106.2,"high":107.24,"low":102.44,"amount":85056814.598,"amplitude":0.045164,"askPrice":106.07,"askSize":16,"bidPrice":102.05,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.427388,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NASDAQ","adjPreClose":106.28,"preHourTrading":{"tag":"盘前","latestPrice":106.8,"preClose":106.28,"latestTime":"09:19 EDT","volume":648,"amount":68850.21384,"timestamp":1745846349062},"postHourTrading":{"tag":"盘后","latestPrice":103.11,"preClose":104.06,"latestTime":"16:47 EDT","volume":12622,"amount":1313460.34018,"timestamp":1745873229612},"volumeRatio":1.660874,"impliedVol":0.652,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTSI\",,,,,undefined,":{"symbol":"MTSI","floatShares":63075663,"roa":"2.89%","roe":"-9.49%","lyrEps":1.068094,"volumeRatio":1.660874,"shares":74339819,"dividePrice":0,"high":107.24,"amplitude":0.045164,"preClose":106.28,"low":102.44,"week52Low":84,"pbRate":"6.72","psRate":"9.79","week52High":152.5,"institutionHeld":0,"latestPrice":104.06,"committee":-0.333333,"eps":-1.427388,"divideRate":0,"volume":818716,"delay":0,"ttmEps":-1.427388,"open":106.2,"prevYearClose":129.91,"prevWeekClose":106.28,"prevMonthClose":100.38,"prevQuarterClose":100.38,"fiveDayClose":95.41,"twentyDayClose":98.47,"sixtyDayClose":130.86,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTSI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RADX","CME","NQmain","CASY","HOOD","FYBR","LECO","ALNY","CHRW","LSCC","LU0053671581.USD","RGEN","TER","KHC","NDAQ","MNQmain","TROW","ON","NWSA","REG","CSWI","PAA","BRKR","FRPT","MRNA","DOCU","WTFC","FTAI","CHDN","LNT","APA","CG","EVRG","GOOGL","TCOM","TSEM","STLD","ERIE","MRVL","ODFL","CHKP","NTES","WBA","ZM","MEDP","EXE","AGNC","DOX","ADSK","EA","PARA","IDXX","WYNN","NTAP","AMD","MARA","MANH","CPRT","PDD","TTD","MKSI","LU1815336091.USD","CFLT","FER","PSQ","ARGX","BK4581","CSGP","KDP","LSTR","MSFT","QRVO","AVGO","SBUX","DUOL","ARM","EXPE","NTNX","CWST","MPWR","NVIW.SI","TMUS","TTWO","DPZ","PAYX","EWBC","CEG","RGLD","POOL","AMAT","MMYT","BPOP","ALGN","HST","INTU","TPG","BKR","PCAR","MELI","PFG","HSIC","PCTY","STX",".IXIC","EQIX","GEHC","ISRG","MIDD","AAON","QCOM","LPLA","ESLT","TTEK","BK4593","RYAAY","ADI","ILMN","CDNS","PNFP","TW","USJW.SI","DDOG","META","SWKS","PCVX","FOX","BK4534","ROIV","RKLB","Z","HON","SOFI","JD","PTC","ENTG","RPRX","DKNG","WDC","AMZN","AUR","CSX","LNW","LOGI","BSY","GEN","COST","GILD","LU0757428866.USD","SMCI","AAPL","AZN","NVMI","OKTA","LU2065731478.USD","BK4561","BPMC","MTCH","FTNT","HQY","SBAC","EBAY","COO","ENPH","FSV","MDLZ","ROST","ULTA","ONC","GMAB","HTHT","DLTR","INCY","CBSH","CHTR","TSYW.SI","NTRA","LIN","SAIA","NTRS","SIRI","ORLY","GLPI","INSM","CINF","QQQ","WWD","DASH","CCEP","CRWD","GTLB","HOLX","QLD","ERIC","CTAS","FCNCA","LKQ","RIVN","USAW.SI","TSLA","LULU","NBIX","HBAN","ROKU","ALAB","DSGX","COKE","JKHY","FFIV","BK4585","MTSI","AAL","FSLR","BK4588","AFRM","ADBE","ITCI","CHRD","ASML","LI","FAST","NICE","ZS","COIN","CTSH","CSCO","FWONK","OTEX","ICLR","MDB","TLN","AKAM","NXPI","ROP","CDW","TXN","BMRN","FOXA","QXO","RVMD","JBHT","TRMB","NVDA","PEP","GRAB","CYBR","BK4550","PODD","SNPS","NFLX","TQQQ","EXAS","NDSN","AMGN","CPB","REGN","SSNC","INTC","BK4086","MCHP","TECH","MKTX","AXON","PLTR","SEIC","TEAM","CZR","AEP","SFM","LAMR","GNTX","SRPT","MNDY","QID","SQQQ","BKNG","ANSS","BIIB","OLED","HLNE","MNST","TSCO"],"gpt_icon":1},{"id":"2503509142","title":"Macom Technology Solutions Holdings, Inc.盤中異動 快速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503509142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503509142?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:10","pubTimestamp":1736874620,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时10分，Macom Technology Solutions Holdings, Inc.股票出现异动，股价急速上涨5.09%。Macom Technology Solutions Holdings, Inc.股票所在的半导体行业中，整体跌幅为0.25%。其相关个股中，Acm Research, Inc.、旭明光电、Macom Technology Solutions Holdings, Inc.涨幅较大，Sealsq Corp、Aehr Test Systems、Wolfspeed, Inc.较为活跃，换手率分别为73.56%、13.27%、7.40%，振幅较大的相关个股有Sealsq Corp、Atomera Incorporated、Wisekey International Hldg Ltd，振幅分别为26.56%、18.29%、16.90%。Macom Technology Solutions Holdings, Inc.公司简介：MACOM Technology Solutions Holdings Inc是一家为原始设备制造商和分销商提供模拟、数字和混合信号半导体解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115011020abaad11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115011020abaad11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSI","BK4141"],"gpt_icon":0},{"id":"2500123709","title":"Macom Technology Solutions Holdings, Inc.盤中異動 下午盤快速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123709?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 03:57","pubTimestamp":1735934220,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时57分，Macom Technology Solutions Holdings, Inc.股票出现波动，股价急速上涨5.02%。Macom Technology Solutions Holdings, Inc.股票所在的半导体行业中，整体涨幅为2.76%。其相关个股中，Peraso Inc.、Atomera Incorporated、纳微半导体涨幅较大，Sealsq Corp、Peraso Inc.、Wisekey International Hldg Ltd较为活跃，换手率分别为43.72%、28.98%、11.41%，振幅较大的相关个股有Peraso Inc.、Atomera Incorporated、Sealsq Corp，振幅分别为36.79%、25.26%、17.40%。Macom Technology Solutions Holdings, Inc.公司简介：MACOM Technology Solutions Holdings Inc是一家为原始设备制造商和分销商提供模拟、数字和混合信号半导体解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104035700ab9d9bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104035700ab9d9bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MTSI"],"gpt_icon":0},{"id":"2484104155","title":"Macom Technology Solutions Holdings, Inc.2024財年實現淨利潤76.86百萬美元，同比減少16.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484104155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484104155?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:01","pubTimestamp":1731772861,"startTime":"0","endTime":"0","summary":"11月17日，Macom Technology Solutions Holdings, Inc.公布财报，公告显示公司2024财年净利润为76.86百万美元，同比减少16.07%；其中营业收入为7.30亿美元，同比增加12.65%，每股基本收益为1.07美元。从资产负债表来看，Macom Technology Solutions Holdings, Inc.总负债6.50亿美元，其中短期债务8.37百万美元，资产负债比为2.74，流动比率为8.37。机构评级：截至2024年11月17日，当前有13家机构对Macom Technology Solutions Holdings, Inc.目标价做出预测，其中目标均价为147.46美元，其中最低目标价为105.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000132a23e0542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000132a23e0542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTSI"],"gpt_icon":0},{"id":"1179130548","title":"異動解讀 | 晶片巨頭MACOM財報喜人 股價應聲大漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179130548","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179130548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:34","pubTimestamp":1731051268,"startTime":"0","endTime":"0","summary":"美国半导体企业MACOM Technology Solutions Holdings今日股价大涨15.02%,收盘价报23.28美元。引发这一行情的主要原因是MACOM发布了喜人的财报,业内人士认为这反映了市场对该公司长期增长前景的乐观预期。根据MACOM发布的最新季度财报,该公司上季度实现每股收益73美分,较去年同期的56美分大幅增长33%。作为半导体行业全球领军企业,MACOM连续多个季度交出亮眼成绩单,在新兴领域如5G通信、新能源汽车等占据领先地位,市场对其长期增长潜力充满期待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTSI"],"gpt_icon":0},{"id":"2481148003","title":"美國研究綜述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST","LU2023250843.SGD","ACRE","BK4198","HAL","AFRM","MEG","INGN","FIVN","BK4077","BK4230","HAIN","BSY","CRC","NET","DDOG","ACVA","PODD","FTNT","ASLE","BILL","SGXZ81514606.USD","CPAY","IE00BN0W2W23.USD","FHN","COTY","EPAM","LU0456854461.SGD","BK4120","XRAY","CTVA","IE00B19Z9Z06.USD","ABNB","APD","BBWI","EVH","EMR","IE00BMPRXQ63.HKD","LU0053671581.USD","HST","BRDG","MNMD","GLUE","MTSI","FLYW","ANET","CARS","ACLX","BK4135"],"gpt_icon":1},{"id":"1158125064","title":"異動解讀 | MACOM財報出色 股價飆升近15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158125064","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158125064?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 04:46","pubTimestamp":1731012405,"startTime":"0","endTime":"0","summary":"半导体企业MACOM Technology Solutions Holdings今日盘中股价大涨14.89%,引发市场广泛关注。根据公司最新发布的业绩报告,该公司上一季度业绩再现佳绩,成绩远超去年同期和分析师预期。财报显示,MACOM于上季实现每股收益73美分,较去年同期的56美分大幅增长。作为全球半导体领军企业,MACOM连续多个季度业绩表现出色,使得市场对其长期发展前景充满信心。多数分析师对该股保持\"买入\"评级,华尔街给予MACOM的12个月目标股价中位数高达120美元,预示未来将进一步上涨空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTSI"],"gpt_icon":0},{"id":"1187351309","title":"異動解讀 | MACOM Technology Solutions Holdings股價盤前大漲15% 引發市場關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1187351309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187351309?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 01:26","pubTimestamp":1731000417,"startTime":"0","endTime":"0","summary":"MACOM Technology Solutions Holdings今日盘前股价大涨近15%,引发市场广泛关注。根据相关财报,该公司截至1月1日的上一季度业绩符合华尔街分析师预期,实现每股收益73美分,较上年同期的56美分有较大增长;营收也同比增长33.5%。作为半导体行业领先企业,MACOM连续多季度业绩表现亮眼,且获得了多数分析师的\"买入\"评级,市场预计该公司未来有望持续增长。不过,由于相关新闻有限,暂时无法完全解释MACOM股价今日大涨的所有原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MTSI"],"gpt_icon":0},{"id":"2481985671","title":"Macom Technology Solutions Holdings, Inc.盤中異動 早盤大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985671?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904027,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Macom Technology Solutions Holdings, Inc.股票出现波动，股价大幅拉升5.00%。Macom Technology Solutions Holdings, Inc.股票所在的半导体行业中，整体涨幅为1.49%。其相关个股中，Arteris, Inc.、Nlight, Inc.、Rambus涨幅较大，Astera Labs, Inc.、大全新能源、Aehr Test Systems较为活跃，换手率分别为1.76%、0.95%、0.83%，振幅较大的相关个股有Ichor Holdings、南茂科技、Arteris, Inc.，振幅分别为105.59%、94.85%、8.10%。Macom Technology Solutions Holdings, Inc.公司简介：MACOM Technology Solutions Holdings Inc是一家为原始设备制造商和分销商提供模拟、数字和混合信号半导体解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224027aba6b5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224027aba6b5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","MTSI","AIP","BK4141"],"gpt_icon":0},{"id":"2479341320","title":"Macom Technology Solutions Holdings, Inc.盤中異動 早盤大幅下挫5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479341320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479341320?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:59","pubTimestamp":1730386751,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时59分，Macom Technology Solutions Holdings, Inc.股票出现波动，股价急速下跌5.31%。Macom Technology Solutions Holdings, Inc.股票所在的半导体行业中，整体跌幅为3.51%。其相关个股中，大全新能源、豪微、Sequans Communications涨幅较大，Peraso Inc.、美国芯源、Wolfspeed, Inc.较为活跃，换手率分别为3.19%、2.47%、2.33%，振幅较大的相关个股有Peraso Inc.、旭明光电、Everspin Technologies, Inc.，振幅分别为14.63%、12.10%、10.41%。Macom Technology Solutions Holdings, Inc.公司简介：MACOM Technology Solutions Holdings Inc是一家为原始设备制造商和分销商提供模拟、数字和混合信号半导体解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225911ab8bfbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225911ab8bfbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","MTSI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTSI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MTSI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MTSI","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2024-11-07","symbol":"MTSI","fiscalQuarterEnding":"2024/09","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-08-01","symbol":"MTSI","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2024-05-02","symbol":"MTSI","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTSI","date":"2025-04-25","current":-76.128493,"percent":0.146104,"low":-2665.253552,"twenty":-49.13712,"median":17.382188,"eighty":109.671975,"high":146.545017,"avg":-98.394914,"sd":542.978996,"marketCap":7856232071},"quantilePoints":[{"date":"2020-05-01","current":-5.429619,"twenty":-20.748286,"median":-5.366379,"eighty":97.109142,"marketCap":1915493726},{"date":"2020-05-08","current":-5.88902,"twenty":-20.748286,"median":-5.429619,"eighty":87.8752,"marketCap":2077563703},{"date":"2020-05-15","current":-5.327531,"twenty":-20.641641,"median":-5.432945,"eighty":86.394513,"marketCap":1879478175},{"date":"2020-05-22","current":-5.843647,"twenty":-20.452051,"median":-5.432945,"eighty":86.394513,"marketCap":2061556792},{"date":"2020-05-29","current":-6.002452,"twenty":-20.245533,"median":-5.432945,"eighty":86.394513,"marketCap":2117580982},{"date":"2020-06-05","current":-6.407027,"twenty":-19.97469,"median":-5.432945,"eighty":86.394513,"marketCap":2260309274},{"date":"2020-06-12","current":-6.074292,"twenty":-19.54134,"median":-5.432945,"eighty":86.394513,"marketCap":2142925258},{"date":"2020-06-19","current":-6.27658,"twenty":-19.465166,"median":-5.432945,"eighty":86.394513,"marketCap":2214289404},{"date":"2020-06-26","current":-5.964641,"twenty":-19.182473,"median":-5.432945,"eighty":86.394513,"marketCap":2104241889},{"date":"2020-07-02","current":-6.641453,"twenty":-19.124919,"median":-5.432945,"eighty":86.394513,"marketCap":2343011650},{"date":"2020-07-10","current":-7.002545,"twenty":-18.945485,"median":-5.432945,"eighty":86.394513,"marketCap":2470399986},{"date":"2020-07-17","current":-7.110306,"twenty":-18.63063,"median":-5.432945,"eighty":86.394513,"marketCap":2508416401},{"date":"2020-07-24","current":-6.889113,"twenty":-15.801083,"median":-5.432945,"eighty":86.394513,"marketCap":2430382708},{"date":"2020-07-31","current":-53.277265,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2826572017},{"date":"2020-08-07","current":-50.402865,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2674073574},{"date":"2020-08-14","current":-48.398348,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2567725975},{"date":"2020-08-21","current":-46.494688,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2466729200},{"date":"2020-08-28","current":-46.015622,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2441312793},{"date":"2020-09-04","current":-41.489702,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2201194630},{"date":"2020-09-11","current":-40.922386,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2171096253},{"date":"2020-09-18","current":-41.224954,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2187148721},{"date":"2020-09-25","current":-40.342463,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2140329024},{"date":"2020-10-02","current":-42.611726,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2260722531},{"date":"2020-10-09","current":-45.826516,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2431280000},{"date":"2020-10-16","current":-45.839123,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2431948853},{"date":"2020-10-23","current":-44.691885,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2371083246},{"date":"2020-10-30","current":-46.015622,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2441312793},{"date":"2020-11-06","current":-62.794768,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2893457299},{"date":"2020-11-13","current":-59.978729,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2763699852},{"date":"2020-11-20","current":-63.053108,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":2905361093},{"date":"2020-11-27","current":-66.047208,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3043323269},{"date":"2020-12-04","current":-70.678478,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3256722890},{"date":"2020-12-11","current":-70.811221,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3262839440},{"date":"2020-12-18","current":-75.730101,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3489491586},{"date":"2020-12-24","current":-80.486739,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3708667949},{"date":"2020-12-31","current":-81.179954,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3740609931},{"date":"2021-01-08","current":-85.67848,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3947893003},{"date":"2021-01-15","current":-90.958717,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4191195757},{"date":"2021-01-22","current":-91.430693,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4212943489},{"date":"2021-01-29","current":-145.632877,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":3886067701},{"date":"2021-02-05","current":-160.616211,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4285882967},{"date":"2021-02-12","current":-173.320028,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4624871638},{"date":"2021-02-19","current":-174.114017,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4646058430},{"date":"2021-02-26","current":-164.816667,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4397967931},{"date":"2021-03-05","current":-159.028234,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4243509384},{"date":"2021-03-12","current":-169.785499,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4530556242},{"date":"2021-03-19","current":-161.973675,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4322105547},{"date":"2021-03-26","current":-149.730883,"twenty":-14.214327,"median":-5.445626,"eighty":86.284217,"marketCap":3995418885},{"date":"2021-04-01","current":-149.987008,"twenty":-14.214327,"median":-5.445626,"eighty":86.284217,"marketCap":4002253334},{"date":"2021-04-09","current":-151.523761,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4043260028},{"date":"2021-04-16","current":-154.95584,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4134841645},{"date":"2021-04-23","current":-156.26208,"twenty":-14.06873,"median":-5.432945,"eighty":86.394513,"marketCap":4169697334},{"date":"2021-04-30","current":-2354.556859,"twenty":-17.635769,"median":-5.484445,"eighty":85.68744,"marketCap":3887373375},{"date":"2021-05-07","current":-2335.008339,"twenty":-18.674642,"median":-5.510912,"eighty":82.994793,"marketCap":3855098768},{"date":"2021-05-14","current":-2124.549804,"twenty":-19.04028,"median":-5.57705,"eighty":82.06053,"marketCap":3507631726},{"date":"2021-05-21","current":-2268.460186,"twenty":-19.17401,"median":-5.605439,"eighty":81.710071,"marketCap":3745227767},{"date":"2021-05-28","current":-2462.281683,"twenty":-19.246799,"median":-5.634506,"eighty":80.198447,"marketCap":4065227059},{"date":"2021-06-04","current":-2446.892423,"twenty":-19.475322,"median":-5.67917,"eighty":78.684059,"marketCap":4039819390},{"date":"2021-06-11","current":-2491.3965,"twenty":-19.581967,"median":-5.739643,"eighty":76.744894,"marketCap":4113295622},{"date":"2021-06-18","current":-2440.237607,"twenty":-20.030551,"median":-5.756495,"eighty":75.92983,"marketCap":4028832289},{"date":"2021-06-25","current":-2577.077248,"twenty":-20.328478,"median":-5.771806,"eighty":75.072885,"marketCap":4254754536},{"date":"2021-07-02","current":-2601.200954,"twenty":-20.533304,"median":-5.822195,"eighty":74.354469,"marketCap":4294582775},{"date":"2021-07-09","current":-2494.723908,"twenty":-20.690731,"median":-5.856669,"eighty":74.151508,"marketCap":4118789172},{"date":"2021-07-16","current":-2385.33538,"twenty":-20.895557,"median":-5.906474,"eighty":73.739144,"marketCap":3938188713},{"date":"2021-07-23","current":-2508.449465,"twenty":-21.376303,"median":-5.945232,"eighty":72.982068,"marketCap":4141450066},{"date":"2021-07-30","current":110.754521,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4245885320},{"date":"2021-08-06","current":111.149304,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4261019714},{"date":"2021-08-13","current":109.659896,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4203921774},{"date":"2021-08-20","current":104.114992,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":3991352337},{"date":"2021-08-27","current":111.544087,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4276154107},{"date":"2021-09-03","current":114.487013,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4388974132},{"date":"2021-09-10","current":115.150966,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4414427430},{"date":"2021-09-17","current":113.661558,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4357329491},{"date":"2021-09-24","current":120.96504,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4637315772},{"date":"2021-10-01","current":117.250493,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4494914887},{"date":"2021-10-08","current":117.788833,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4515552696},{"date":"2021-10-15","current":115.366302,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4422682554},{"date":"2021-10-22","current":119.31413,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4574026490},{"date":"2021-10-29","current":125.289706,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":4803106174},{"date":"2021-11-05","current":133.15417,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5056263303},{"date":"2021-11-12","current":135.599859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5149133445},{"date":"2021-11-19","current":140.418772,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5332122021},{"date":"2021-11-26","current":134.904276,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5122720072},{"date":"2021-12-03","current":135.839202,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5158222005},{"date":"2021-12-10","current":140.550494,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5337123902},{"date":"2021-12-17","current":134.702625,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5115062792},{"date":"2021-12-23","current":142.035376,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5393509324},{"date":"2021-12-31","current":143.53859,"twenty":-28.517124,"median":-5.96392,"eighty":72.418289,"marketCap":5450590863},{"date":"2022-01-07","current":132.869438,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":5045451159},{"date":"2022-01-14","current":131.432634,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4990891409},{"date":"2022-01-21","current":119.394124,"twenty":-25.083828,"median":-5.962004,"eighty":72.518159,"marketCap":4533753073},{"date":"2022-01-28","current":22.537814,"twenty":-25.083828,"median":-5.962004,"eighty":72.096129,"marketCap":4186804572},{"date":"2022-02-04","current":22.00888,"twenty":-25.083828,"median":-5.962004,"eighty":57.582379,"marketCap":4088545677},{"date":"2022-02-11","current":21.832569,"twenty":-25.083828,"median":-5.962004,"eighty":56.273344,"marketCap":4055792712},{"date":"2022-02-18","current":22.001378,"twenty":-25.083828,"median":-5.962004,"eighty":55.635284,"marketCap":4087151934},{"date":"2022-02-25","current":22.702871,"twenty":-25.083828,"median":-5.962004,"eighty":55.295998,"marketCap":4217466923},{"date":"2022-03-04","current":21.678766,"twenty":-25.083828,"median":-5.962004,"eighty":55.139015,"marketCap":4027220976},{"date":"2022-03-11","current":21.17234,"twenty":-25.083828,"median":-5.962004,"eighty":54.769345,"marketCap":3933143310},{"date":"2022-03-18","current":22.939203,"twenty":-25.083828,"median":-5.962004,"eighty":54.156605,"marketCap":4261369834},{"date":"2022-03-25","current":23.351846,"twenty":-25.083828,"median":-5.962004,"eighty":53.417266,"marketCap":4338025710},{"date":"2022-04-01","current":21.911346,"twenty":-25.083828,"median":-5.962004,"eighty":52.738694,"marketCap":4070427015},{"date":"2022-04-08","current":19.262928,"twenty":-25.083828,"median":-5.962004,"eighty":51.77654,"marketCap":3578435666},{"date":"2022-04-14","current":19.09412,"twenty":-25.083828,"median":-5.962004,"eighty":50.715639,"marketCap":3547076444},{"date":"2022-04-22","current":19.360462,"twenty":-25.083828,"median":-5.962004,"eighty":50.27001,"marketCap":3596554327},{"date":"2022-04-29","current":17.706855,"twenty":-25.083828,"median":-5.962004,"eighty":48.872355,"marketCap":3550560802},{"date":"2022-05-06","current":18.243013,"twenty":-25.083828,"median":-5.962004,"eighty":47.294929,"marketCap":3658070654},{"date":"2022-05-13","current":18.309237,"twenty":-25.083828,"median":-5.962004,"eighty":46.301125,"marketCap":3671349856},{"date":"2022-05-20","current":18.302266,"twenty":-25.083828,"median":-5.962004,"eighty":42.478604,"marketCap":3669952045},{"date":"2022-05-27","current":19.107412,"twenty":-25.083828,"median":-5.962004,"eighty":41.806049,"marketCap":3831399183},{"date":"2022-06-03","current":19.044674,"twenty":-25.083828,"median":-5.962004,"eighty":41.650259,"marketCap":3818818887},{"date":"2022-06-10","current":17.887493,"twenty":-25.083828,"median":-5.962004,"eighty":41.227222,"marketCap":3586782307},{"date":"2022-06-17","current":15.851972,"twenty":-25.083828,"median":-5.962004,"eighty":40.862446,"marketCap":3178621577},{"date":"2022-06-24","current":17.315874,"twenty":-28.517124,"median":-5.96392,"eighty":40.029035,"marketCap":3472161828},{"date":"2022-07-01","current":15.430229,"twenty":-28.517124,"median":-5.96392,"eighty":29.287415,"marketCap":3094054028},{"date":"2022-07-08","current":16.399193,"twenty":-28.517124,"median":-5.96392,"eighty":23.153027,"marketCap":3288349718},{"date":"2022-07-15","current":16.88716,"twenty":-28.517124,"median":-5.96392,"eighty":22.984218,"marketCap":3386196469},{"date":"2022-07-22","current":18.365005,"twenty":-28.517124,"median":-5.96392,"eighty":22.723878,"marketCap":3682532341},{"date":"2022-07-29","current":18.596991,"twenty":-28.517124,"median":-5.96392,"eighty":22.492798,"marketCap":4049457655},{"date":"2022-08-05","current":19.71513,"twenty":-28.517124,"median":-5.96392,"eighty":22.350999,"marketCap":4292930054},{"date":"2022-08-12","current":19.740846,"twenty":-28.517124,"median":-5.96392,"eighty":22.004379,"marketCap":4298529832},{"date":"2022-08-19","current":19.403314,"twenty":-28.517124,"median":-5.96392,"eighty":21.837071,"marketCap":4225032742},{"date":"2022-08-26","current":18.577162,"twenty":-28.517124,"median":-5.96392,"eighty":21.74854,"marketCap":4045139863},{"date":"2022-09-02","current":17.23346,"twenty":-28.517124,"median":-5.96392,"eighty":21.122823,"marketCap":3752551446},{"date":"2022-09-09","current":18.358569,"twenty":-28.517124,"median":-5.96392,"eighty":20.470699,"marketCap":3997541748},{"date":"2022-09-16","current":17.416692,"twenty":-28.517124,"median":-5.96392,"eighty":19.948291,"marketCap":3792449867},{"date":"2022-09-23","current":16.886283,"twenty":-28.517124,"median":-5.96392,"eighty":19.720273,"marketCap":3676954439},{"date":"2022-09-30","current":16.648403,"twenty":-28.517124,"median":-5.96392,"eighty":19.588123,"marketCap":3625156489},{"date":"2022-10-07","current":18.152835,"twenty":-28.517124,"median":-5.96392,"eighty":19.35084,"marketCap":3952743521},{"date":"2022-10-14","current":16.19193,"twenty":-28.517124,"median":-5.96392,"eighty":19.271931,"marketCap":3525760424},{"date":"2022-10-21","current":17.612783,"twenty":-28.517124,"median":-5.96392,"eighty":19.107476,"marketCap":3835148176},{"date":"2022-10-28","current":18.872905,"twenty":-28.517124,"median":-5.96392,"eighty":19.042582,"marketCap":4109537314},{"date":"2022-11-04","current":10.276326,"twenty":-28.517124,"median":-5.96392,"eighty":18.929519,"marketCap":4521121021},{"date":"2022-11-11","current":11.302527,"twenty":-28.517124,"median":-5.96392,"eighty":18.637597,"marketCap":4972603148},{"date":"2022-11-18","current":11.092865,"twenty":-28.517124,"median":-5.96392,"eighty":18.582526,"marketCap":4880361223},{"date":"2022-11-25","current":10.993276,"twenty":-28.517124,"median":-5.96392,"eighty":18.482341,"marketCap":4836546801},{"date":"2022-12-02","current":11.046283,"twenty":-28.517124,"median":-5.96392,"eighty":18.401951,"marketCap":4859867380},{"date":"2022-12-09","current":11.04307,"twenty":-28.517124,"median":-5.96392,"eighty":18.327361,"marketCap":4858454012},{"date":"2022-12-16","current":10.525853,"twenty":-28.517124,"median":-5.96392,"eighty":18.254167,"marketCap":4630901693},{"date":"2022-12-23","current":10.162837,"twenty":-28.517124,"median":-5.96392,"eighty":18.159264,"marketCap":4471191059},{"date":"2022-12-30","current":10.116256,"twenty":-28.517124,"median":-5.96392,"eighty":18.048039,"marketCap":4450697217},{"date":"2023-01-06","current":10.426265,"twenty":-28.517124,"median":-5.937107,"eighty":18.048039,"marketCap":4587087272},{"date":"2023-01-13","current":10.307401,"twenty":-28.517124,"median":-5.906464,"eighty":18.048039,"marketCap":4534792639},{"date":"2023-01-20","current":10.035942,"twenty":-28.517124,"median":-5.856669,"eighty":18.048039,"marketCap":4415363006},{"date":"2023-01-27","current":10.961151,"twenty":-28.517124,"median":-5.809617,"eighty":18.048039,"marketCap":4822413117},{"date":"2023-02-03","current":14.117164,"twenty":-28.517124,"median":-5.764739,"eighty":18.048039,"marketCap":4667797964},{"date":"2023-02-10","current":14.164228,"twenty":-28.517124,"median":-5.749418,"eighty":18.048039,"marketCap":4683359649},{"date":"2023-02-17","current":14.536465,"twenty":-28.517124,"median":-5.732903,"eighty":18.048039,"marketCap":4806438425},{"date":"2023-02-24","current":14.348207,"twenty":-28.517124,"median":-5.67917,"eighty":18.048039,"marketCap":4744191688},{"date":"2023-03-03","current":15.253126,"twenty":-28.517124,"median":-5.630676,"eighty":18.048039,"marketCap":5043400437},{"date":"2023-03-10","current":14.975019,"twenty":-28.517124,"median":-5.60146,"eighty":18.048039,"marketCap":4951445030},{"date":"2023-03-17","current":14.735418,"twenty":-28.517124,"median":-5.565559,"eighty":18.048039,"marketCap":4872221909},{"date":"2023-03-24","current":15.004969,"twenty":-28.517124,"median":-5.507131,"eighty":18.048039,"marketCap":4961347920},{"date":"2023-03-31","current":15.154719,"twenty":-25.083828,"median":-5.490528,"eighty":18.047396,"marketCap":5010862370},{"date":"2023-04-06","current":14.029453,"twenty":-25.083828,"median":-5.444837,"eighty":18.047396,"marketCap":4638796643},{"date":"2023-04-14","current":13.704281,"twenty":-28.517124,"median":-5.412343,"eighty":18.048039,"marketCap":4531279551},{"date":"2023-04-21","current":13.460403,"twenty":-28.517124,"median":-5.324244,"eighty":18.048039,"marketCap":4450641732},{"date":"2023-04-28","current":12.347973,"twenty":-28.517124,"median":-5.244488,"eighty":18.048039,"marketCap":4082820101},{"date":"2023-05-05","current":11.870528,"twenty":-28.517124,"median":-5.18252,"eighty":18.048039,"marketCap":3879810855},{"date":"2023-05-12","current":12.040864,"twenty":-28.517124,"median":-5.075441,"eighty":18.048039,"marketCap":3935484121},{"date":"2023-05-19","current":12.94523,"twenty":-28.517124,"median":-5.054969,"eighty":18.048039,"marketCap":4231070735},{"date":"2023-05-26","current":12.654618,"twenty":-28.517124,"median":-4.915074,"eighty":18.048039,"marketCap":4136086068},{"date":"2023-06-02","current":13.270541,"twenty":-28.517124,"median":-4.803149,"eighty":18.048039,"marketCap":4337396855},{"date":"2023-06-09","current":13.114392,"twenty":-28.517124,"median":-4.728522,"eighty":18.048039,"marketCap":4286360317},{"date":"2023-06-16","current":13.329098,"twenty":-28.451106,"median":-4.656121,"eighty":18.048039,"marketCap":4356535556},{"date":"2023-06-23","current":13.138248,"twenty":-31.906409,"median":-4.604836,"eighty":18.048682,"marketCap":4294157566},{"date":"2023-06-30","current":13.834415,"twenty":-35.361711,"median":-4.581995,"eighty":18.049325,"marketCap":4521695463},{"date":"2023-07-07","current":13.378979,"twenty":-35.361711,"median":-4.558933,"eighty":18.049325,"marketCap":4372838895},{"date":"2023-07-14","current":14.808181,"twenty":-35.224596,"median":-4.533727,"eighty":18.049325,"marketCap":4839964982},{"date":"2023-07-21","current":13.962371,"twenty":-35.045163,"median":-4.484788,"eighty":18.049325,"marketCap":4563517070},{"date":"2023-07-28","current":14.762637,"twenty":-34.662597,"median":-4.421253,"eighty":18.049325,"marketCap":4825079325},{"date":"2023-08-04","current":17.289477,"twenty":-33.372582,"median":-4.31114,"eighty":18.049325,"marketCap":5298584980},{"date":"2023-08-11","current":17.34951,"twenty":-33.336652,"median":-4.25274,"eighty":18.049325,"marketCap":5316982924},{"date":"2023-08-18","current":16.550367,"twenty":-33.336652,"median":-4.216454,"eighty":18.049325,"marketCap":5072075166},{"date":"2023-08-25","current":18.447463,"twenty":-33.336652,"median":-4.183755,"eighty":18.086858,"marketCap":5653464887},{"date":"2023-09-01","current":19.587391,"twenty":-33.258964,"median":-4.1303,"eighty":18.225327,"marketCap":6002810729},{"date":"2023-09-08","current":18.635355,"twenty":-33.234687,"median":-4.09618,"eighty":18.294264,"marketCap":5711046868},{"date":"2023-09-15","current":18.533434,"twenty":-33.234687,"median":-3.873316,"eighty":18.308675,"marketCap":5679811807},{"date":"2023-09-22","current":17.752811,"twenty":-33.089023,"median":-3.718962,"eighty":18.308675,"marketCap":5440579639},{"date":"2023-09-29","current":19.029141,"twenty":-32.996769,"median":-3.693556,"eighty":18.357765,"marketCap":5831727784},{"date":"2023-10-06","current":18.253151,"twenty":-32.867445,"median":-3.651432,"eighty":18.389735,"marketCap":5593915391},{"date":"2023-10-13","current":19.154227,"twenty":-32.867445,"median":-3.567824,"eighty":18.47108,"marketCap":5870061722},{"date":"2023-10-20","current":17.757444,"twenty":-32.867445,"median":-3.537275,"eighty":18.47108,"marketCap":5441999414},{"date":"2023-10-27","current":16.404672,"twenty":-38.998554,"median":-3.501098,"eighty":18.482341,"marketCap":5027424974},{"date":"2023-11-03","current":16.851735,"twenty":-38.998554,"median":-3.453265,"eighty":18.482341,"marketCap":5164433308},{"date":"2023-11-10","current":56.130875,"twenty":-38.998554,"median":-3.436784,"eighty":18.508423,"marketCap":5140297125},{"date":"2023-11-17","current":63.038138,"twenty":-38.998554,"median":-3.382117,"eighty":18.578202,"marketCap":5772843585},{"date":"2023-11-24","current":65.611917,"twenty":-38.998554,"median":-3.355018,"eighty":18.608022,"marketCap":6008542515},{"date":"2023-12-01","current":65.300886,"twenty":-38.998554,"median":-3.260322,"eighty":18.655276,"marketCap":5980059261},{"date":"2023-12-08","current":66.605225,"twenty":-38.907784,"median":-3.214162,"eighty":18.783315,"marketCap":6099506703},{"date":"2023-12-15","current":72.322547,"twenty":-38.907784,"median":-3.193194,"eighty":18.914214,"marketCap":6623081857},{"date":"2023-12-22","current":73.861826,"twenty":-38.907784,"median":-3.166393,"eighty":19.002848,"marketCap":6764044399},{"date":"2023-12-29","current":74.183818,"twenty":-38.998554,"median":-3.156989,"eighty":19.030068,"marketCap":6793531461},{"date":"2024-01-05","current":64.987412,"twenty":-39.089325,"median":-3.144215,"eighty":19.046871,"marketCap":5951352196},{"date":"2024-01-12","current":65.895342,"twenty":-39.089325,"median":-3.122036,"eighty":19.113357,"marketCap":6034497697},{"date":"2024-01-19","current":69.965093,"twenty":-39.180095,"median":-3.043665,"eighty":19.235312,"marketCap":6407193349},{"date":"2024-01-26","current":70.594842,"twenty":-39.089325,"median":-2.917313,"eighty":19.276433,"marketCap":6464863857},{"date":"2024-02-02","current":81.2277,"twenty":-39.089325,"median":9.587419,"eighty":19.354047,"marketCap":6058286781},{"date":"2024-02-09","current":79.667701,"twenty":-39.089325,"median":9.974904,"eighty":19.586651,"marketCap":5941935775},{"date":"2024-02-16","current":83.300818,"twenty":-39.089325,"median":10.138743,"eighty":19.704843,"marketCap":6212908225},{"date":"2024-02-23","current":84.566612,"twenty":-39.089325,"median":10.276326,"eighty":19.846371,"marketCap":6307316180},{"date":"2024-03-01","current":85.349278,"twenty":-38.998554,"median":10.355589,"eighty":20.03259,"marketCap":6365690564},{"date":"2024-03-08","current":95.185751,"twenty":-38.998554,"median":10.53549,"eighty":21.040295,"marketCap":7099334059},{"date":"2024-03-15","current":86.895286,"twenty":-38.998554,"median":10.578056,"eighty":21.704275,"marketCap":6480997990},{"date":"2024-03-22","current":94.963513,"twenty":-38.998554,"median":10.664795,"eighty":21.80556,"marketCap":7082758617},{"date":"2024-03-28","current":92.315975,"twenty":-38.998554,"median":10.823815,"eighty":21.962364,"marketCap":6885294651},{"date":"2024-04-05","current":95.234064,"twenty":-39.089325,"median":10.97882,"eighty":22.204698,"marketCap":7102937416},{"date":"2024-04-12","current":99.021782,"twenty":-39.089325,"median":11.033433,"eighty":22.459036,"marketCap":7385440609},{"date":"2024-04-19","current":91.948798,"twenty":-39.089325,"median":11.092865,"eighty":22.599335,"marketCap":6857909137},{"date":"2024-04-26","current":97.185898,"twenty":-38.998554,"median":11.219907,"eighty":22.948206,"marketCap":7248513041},{"date":"2024-05-03","current":111.789961,"twenty":-38.998554,"median":11.893887,"eighty":23.057744,"marketCap":7133205616},{"date":"2024-05-10","current":114.574525,"twenty":-38.998554,"median":12.242808,"eighty":23.401363,"marketCap":7310885842},{"date":"2024-05-17","current":114.811833,"twenty":-38.998554,"median":12.3922,"eighty":61.647224,"marketCap":7326028223},{"date":"2024-05-24","current":114.619726,"twenty":-38.998554,"median":12.722545,"eighty":64.422225,"marketCap":7313770105},{"date":"2024-05-31","current":114.393719,"twenty":-38.998554,"median":12.843299,"eighty":65.112802,"marketCap":7299348789},{"date":"2024-06-07","current":116.24698,"twenty":-38.998554,"median":12.960411,"eighty":65.838544,"marketCap":7417603575},{"date":"2024-06-14","current":118.416653,"twenty":-39.089325,"median":13.094873,"eighty":66.180669,"marketCap":7556048203},{"date":"2024-06-21","current":118.653961,"twenty":-39.180095,"median":13.229336,"eighty":66.635579,"marketCap":7571190585},{"date":"2024-06-28","current":123.908636,"twenty":-39.543178,"median":13.329098,"eighty":67.107505,"marketCap":7906486168},{"date":"2024-07-05","current":126.473822,"twenty":-39.543178,"median":13.441872,"eighty":68.815816,"marketCap":8070168097},{"date":"2024-07-12","current":128.971205,"twenty":-39.543178,"median":13.511746,"eighty":70.557057,"marketCap":8229523633},{"date":"2024-07-15","current":127.479555,"twenty":-39.543178,"median":13.518163,"eighty":70.610526,"marketCap":8134342951},{"date":"2024-08-02","current":99.943256,"twenty":-40.342463,"median":13.698863,"eighty":71.090769,"marketCap":7185420398},{"date":"2024-08-09","current":101.295626,"twenty":-40.342463,"median":13.942812,"eighty":72.950824,"marketCap":7282649063},{"date":"2024-08-16","current":106.436721,"twenty":-40.342463,"median":14.07353,"eighty":74.183818,"marketCap":7652268048},{"date":"2024-08-23","current":104.930541,"twenty":-40.342463,"median":14.176074,"eighty":78.52752,"marketCap":7543981236},{"date":"2024-08-30","current":109.780441,"twenty":-40.342463,"median":14.270924,"eighty":81.368309,"marketCap":7892664770},{"date":"2024-09-06","current":99.468128,"twenty":-40.342463,"median":14.401044,"eighty":82.923979,"marketCap":7151261064},{"date":"2024-09-13","current":101.556698,"twenty":-40.342463,"median":14.49047,"eighty":83.61002,"marketCap":7301418777},{"date":"2024-09-20","current":106.004949,"twenty":-40.342463,"median":14.557858,"eighty":86.895286,"marketCap":7621225828},{"date":"2024-09-27","current":113.726632,"twenty":-40.342463,"median":14.705727,"eighty":89.552486,"marketCap":8176376218},{"date":"2024-10-04","current":108.545373,"twenty":-40.342463,"median":14.785409,"eighty":90.876255,"marketCap":7803869584},{"date":"2024-10-11","current":114.429516,"twenty":-40.342463,"median":14.951486,"eighty":92.315975,"marketCap":8226910063},{"date":"2024-10-18","current":113.134201,"twenty":-40.342463,"median":15.03171,"eighty":94.219496,"marketCap":8133783405},{"date":"2024-10-25","current":117.461959,"twenty":-40.342463,"median":15.145092,"eighty":95.185751,"marketCap":8444927511},{"date":"2024-10-31","current":118.295378,"twenty":-40.342463,"median":15.201784,"eighty":96.064161,"marketCap":8504846214},{"date":"2024-11-08","current":130.689765,"twenty":-40.450883,"median":15.430229,"eighty":96.995409,"marketCap":10044684681},{"date":"2024-11-15","current":119.405392,"twenty":-40.450883,"median":15.792719,"eighty":97.542226,"marketCap":9177379000},{"date":"2024-11-22","current":123.710241,"twenty":-40.450883,"median":16.102927,"eighty":98.400843,"marketCap":9508245377},{"date":"2024-11-29","current":125.113791,"twenty":-40.450883,"median":16.249317,"eighty":99.563154,"marketCap":9616120848},{"date":"2024-12-06","current":129.936729,"twenty":-40.450883,"median":16.399193,"eighty":101.307676,"marketCap":9986807031},{"date":"2024-12-13","current":128.570858,"twenty":-40.450883,"median":16.63272,"eighty":101.886049,"marketCap":9881827546},{"date":"2024-12-20","current":128.985329,"twenty":-40.450883,"median":16.688488,"eighty":103.135042,"marketCap":9913683389},{"date":"2024-12-27","current":127.449901,"twenty":-40.450883,"median":16.841279,"eighty":104.259789,"marketCap":9795671968},{"date":"2025-01-03","current":121.920478,"twenty":-40.450883,"median":16.886283,"eighty":105.932652,"marketCap":9370686052},{"date":"2025-01-10","current":127.685396,"twenty":-40.559304,"median":16.954788,"eighty":106.605413,"marketCap":9813771879},{"date":"2025-01-17","current":134.486492,"twenty":-40.559304,"median":17.029333,"eighty":107.440841,"marketCap":10336497316},{"date":"2025-01-24","current":141.241157,"twenty":-40.559304,"median":17.102564,"eighty":107.953689,"marketCap":10855654075},{"date":"2025-01-31","current":126.568635,"twenty":-40.559304,"median":17.257874,"eighty":109.030296,"marketCap":9727938727},{"date":"2025-02-07","current":-93.286029,"twenty":-40.899693,"median":17.365849,"eighty":109.667949,"marketCap":9626838340},{"date":"2025-02-14","current":-87.949732,"twenty":-41.535087,"median":17.365849,"eighty":109.667949,"marketCap":9076148501},{"date":"2025-02-21","current":-89.332839,"twenty":-41.772099,"median":17.365849,"eighty":109.667949,"marketCap":9218880954},{"date":"2025-02-28","current":-81.221495,"twenty":-43.045408,"median":17.365849,"eighty":109.667949,"marketCap":8381814592},{"date":"2025-03-07","current":-74.918275,"twenty":-44.210297,"median":17.382188,"eighty":109.671975,"marketCap":7731341176},{"date":"2025-03-14","current":-75.069552,"twenty":-44.699449,"median":17.382188,"eighty":109.671975,"marketCap":7746952537},{"date":"2025-03-21","current":-78.267986,"twenty":-45.716603,"median":17.382188,"eighty":109.671975,"marketCap":8077021334},{"date":"2025-03-28","current":-73.405502,"twenty":-46.015622,"median":17.382188,"eighty":109.671975,"marketCap":7575227556},{"date":"2025-04-04","current":-66.396321,"twenty":-46.454346,"median":17.382188,"eighty":109.671975,"marketCap":6851901117},{"date":"2025-04-11","current":-71.510934,"twenty":-47.311623,"median":17.365849,"eighty":109.667949,"marketCap":7379713832},{"date":"2025-04-17","current":-70.041383,"twenty":-48.408434,"median":17.365849,"eighty":109.667949,"marketCap":7228060601},{"date":"2025-04-25","current":-76.128493,"twenty":-49.13712,"median":17.382188,"eighty":109.671975,"marketCap":7856232071}],"updateTime":1745849171446}}}