美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Minerals Technologies Inc

58.56

-4.5000-7.14%

盤前：57.32-1.2400-2.12%06:23 EDT

成交量：16.92萬

成交額：999.05萬

市值：18.68億

市盈率：11.33

高：60.58

開：60.57

低：58.54

收：63.06

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MTX/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","market":"US","secType":"STK","nameCN":"Minerals Technologies Inc","latestPrice":58.56,"timestamp":1743710400000,"preClose":63.06,"halted":0,"volume":169169,"hourTrading":{"tag":"盘前","latestPrice":57.32,"preClose":58.56,"latestTime":"06:23 EDT","volume":18,"amount":1043.1000000000001,"timestamp":1743762212198},"delay":0,"floatShares":31473026,"shares":31897554,"eps":5.17,"marketStatus":"盤前交易","change":-4.5,"latestTime":"04-04 07:56:33 EDT","open":60.57,"high":60.575,"low":58.54,"amount":9990454.61414,"amplitude":0.032271,"askPrice":80.45,"askSize":100,"bidPrice":37.91,"bidSize":27,"shortable":3,"etf":0,"ttmEps":5.17,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":719812800000,"exchange":"NYSE","adjPreClose":58.56,"dividendRate":0.007001,"preHourTrading":{"tag":"盘前","latestPrice":57.32,"preClose":58.56,"latestTime":"06:23 EDT","volume":18,"amount":1043.1000000000001,"timestamp":1743762212198},"postHourTrading":{"tag":"盘后","latestPrice":58.56,"preClose":58.56,"latestTime":"19:27 EDT","volume":4319,"amount":252925.96,"timestamp":1743722867623},"volumeRatio":1.0825568907625733,"impliedVol":0.1598,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTX\",,,,,undefined,":{"symbol":"MTX","floatShares":31473026,"roa":"5.29%","roe":"9.85%","lyrEps":5.205607,"volumeRatio":1.0825568907625733,"shares":31897554,"dividePrice":0.41,"high":60.575,"amplitude":0.032271,"preClose":63.06,"low":58.54,"week52Low":58.54,"pbRate":"1.07","psRate":"0.88","week52High":90.295,"institutionHeld":0.9099,"latestPrice":58.56,"committee":-0.574803,"eps":5.17,"divideRate":0.007001,"volume":169169,"delay":0,"ttmEps":5.17,"open":60.57,"prevYearClose":76.21,"prevWeekClose":63.61,"prevMonthClose":63.57,"prevQuarterClose":63.57,"fiveDayClose":64.89,"twentyDayClose":68.11,"sixtyDayClose":74.4,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTX\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":12,"totalSize":9}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTX\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"MTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.33,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-14","symbol":"MTX","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-06","symbol":"MTX","fiscalQuarterEnding":"2024/12","expectedEps":1.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.5},{"date":"2024-10-31","symbol":"MTX","amount":0.11,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Minerals Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-12-05"},{"market":"US","date":"2024-10-24","symbol":"MTX","fiscalQuarterEnding":"2024/09","expectedEps":1.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-25","recordDate":"2015-08-27","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTX","date":"2025-04-03","current":12.037461,"percent":0.097482,"low":8.229399,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"high":36.452165,"avg":18.455501,"sd":6.197053,"marketCap":2011459755},"quantilePoints":[{"date":"2020-04-09","current":10.212604,"twenty":12.065325,"median":17.855556,"eighty":23.924813,"marketCap":1355212504},{"date":"2020-04-17","current":9.895394,"twenty":12.04611,"median":17.62683,"eighty":23.897183,"marketCap":1313118783},{"date":"2020-04-24","current":10.199709,"twenty":12.002107,"median":17.497635,"eighty":23.821253,"marketCap":1353501377},{"date":"2020-05-01","current":10.940516,"twenty":11.993235,"median":17.400047,"eighty":23.770867,"marketCap":1446336164},{"date":"2020-05-08","current":11.549469,"twenty":11.984102,"median":17.320698,"eighty":23.692257,"marketCap":1526839781},{"date":"2020-05-15","current":10.682485,"twenty":11.958816,"median":17.196007,"eighty":23.663948,"marketCap":1412224462},{"date":"2020-05-22","current":12.171324,"twenty":11.953378,"median":17.093988,"eighty":23.526063,"marketCap":1609048983},{"date":"2020-05-29","current":12.72351,"twenty":11.953378,"median":17.007499,"eighty":23.503145,"marketCap":1682048025},{"date":"2020-06-05","current":14.119458,"twenty":11.953378,"median":16.818362,"eighty":23.44842,"marketCap":1866592333},{"date":"2020-06-12","current":12.264215,"twenty":11.949789,"median":16.095191,"eighty":23.390053,"marketCap":1621329196},{"date":"2020-06-19","current":11.668163,"twenty":11.94149,"median":16.039783,"eighty":23.343733,"marketCap":1542531164},{"date":"2020-06-26","current":11.14694,"twenty":11.909133,"median":15.76773,"eighty":23.280977,"marketCap":1473625526},{"date":"2020-07-02","current":11.884909,"twenty":11.892021,"median":15.201425,"eighty":23.247742,"marketCap":1571184994},{"date":"2020-07-10","current":11.63978,"twenty":11.878131,"median":14.85282,"eighty":23.20643,"marketCap":1538778877},{"date":"2020-07-17","current":12.625458,"twenty":11.865007,"median":14.689643,"eighty":23.132476,"marketCap":1669085578},{"date":"2020-07-24","current":12.091334,"twenty":11.865007,"median":14.617034,"eighty":23.040378,"marketCap":1598474355},{"date":"2020-07-31","current":13.326305,"twenty":11.865007,"median":14.504214,"eighty":22.922907,"marketCap":1599156589},{"date":"2020-08-07","current":14.617369,"twenty":11.865007,"median":14.415209,"eighty":22.861194,"marketCap":1754084317},{"date":"2020-08-14","current":15.163282,"twenty":11.865007,"median":14.415209,"eighty":22.792866,"marketCap":1819593788},{"date":"2020-08-21","current":14.415496,"twenty":11.865007,"median":14.415209,"eighty":22.707339,"marketCap":1729859461},{"date":"2020-08-28","current":14.981311,"twenty":11.865007,"median":14.415209,"eighty":22.684058,"marketCap":1797757298},{"date":"2020-09-04","current":14.605996,"twenty":11.865007,"median":14.402633,"eighty":22.646846,"marketCap":1752719536},{"date":"2020-09-11","current":13.84115,"twenty":11.865007,"median":14.370003,"eighty":22.616812,"marketCap":1660938038},{"date":"2020-09-18","current":14.122636,"twenty":11.865007,"median":14.273331,"eighty":22.594421,"marketCap":1694716359},{"date":"2020-09-25","current":13.997531,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1679703772},{"date":"2020-10-02","current":15.04102,"twenty":11.865007,"median":14.222152,"eighty":22.557832,"marketCap":1804922396},{"date":"2020-10-09","current":16.397271,"twenty":11.865007,"median":14.222152,"eighty":22.521287,"marketCap":1967672487},{"date":"2020-10-16","current":16.434234,"twenty":11.865007,"median":14.222152,"eighty":22.448461,"marketCap":1972108024},{"date":"2020-10-23","current":16.66454,"twenty":11.865007,"median":14.222152,"eighty":22.411656,"marketCap":1999744832},{"date":"2020-10-30","current":16.917464,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1865996330},{"date":"2020-11-06","current":17.564095,"twenty":11.865007,"median":14.222152,"eighty":22.38449,"marketCap":1937319655},{"date":"2020-11-13","current":18.340749,"twenty":11.865007,"median":14.222152,"eighty":22.326933,"marketCap":2022984606},{"date":"2020-11-20","current":18.27911,"twenty":11.865007,"median":14.222152,"eighty":22.325329,"marketCap":2016185800},{"date":"2020-11-27","current":19.253009,"twenty":11.865007,"median":14.222152,"eighty":22.309358,"marketCap":2123606929},{"date":"2020-12-04","current":19.588943,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2160660419},{"date":"2020-12-11","current":19.055764,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2101850751},{"date":"2020-12-18","current":18.60888,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2052559410},{"date":"2020-12-24","current":18.917076,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2086553438},{"date":"2020-12-31","current":19.145141,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2111709019},{"date":"2021-01-08","current":21.006645,"twenty":11.865007,"median":14.222152,"eighty":22.264668,"marketCap":2317032948},{"date":"2021-01-15","current":20.4334,"twenty":11.865007,"median":14.233525,"eighty":22.264668,"marketCap":2253804056},{"date":"2021-01-22","current":20.504285,"twenty":11.865007,"median":14.253428,"eighty":22.264668,"marketCap":2261622682},{"date":"2021-01-29","current":18.994125,"twenty":11.865007,"median":14.266866,"eighty":22.264668,"marketCap":2095051945},{"date":"2021-02-05","current":20.060711,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2254823877},{"date":"2021-02-12","current":20.922659,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2351706857},{"date":"2021-02-19","current":21.275299,"twenty":11.865007,"median":14.273331,"eighty":22.264668,"marketCap":2391343608},{"date":"2021-02-26","current":21.449958,"twenty":11.865007,"median":14.273331,"eighty":22.268819,"marketCap":2410975303},{"date":"2021-03-05","current":22.705698,"twenty":11.861827,"median":14.263379,"eighty":22.30674,"marketCap":2552120425},{"date":"2021-03-12","current":23.895187,"twenty":11.861827,"median":14.263379,"eighty":22.341322,"marketCap":2685819041},{"date":"2021-03-19","current":23.383255,"twenty":11.861827,"median":14.263379,"eighty":22.400056,"marketCap":2628277865},{"date":"2021-03-26","current":23.172459,"twenty":11.865007,"median":14.273331,"eighty":22.431658,"marketCap":2604584439},{"date":"2021-04-01","current":23.042971,"twenty":11.865007,"median":14.273331,"eighty":22.472027,"marketCap":2590029906},{"date":"2021-04-09","current":23.06354,"twenty":11.861827,"median":14.263379,"eighty":22.526296,"marketCap":2592341870},{"date":"2021-04-16","current":24.537152,"twenty":11.861827,"median":14.263379,"eighty":22.604477,"marketCap":2757975918},{"date":"2021-04-23","current":23.5778,"twenty":11.861827,"median":14.263379,"eighty":22.681607,"marketCap":2650144772},{"date":"2021-04-30","current":23.499609,"twenty":11.861827,"median":14.263379,"eighty":22.711384,"marketCap":2641356027},{"date":"2021-05-07","current":24.449849,"twenty":11.861827,"median":14.263379,"eighty":22.865053,"marketCap":2779947782},{"date":"2021-05-14","current":24.931063,"twenty":11.861827,"median":14.263379,"eighty":23.037513,"marketCap":2834661888},{"date":"2021-05-21","current":24.92513,"twenty":11.861827,"median":14.263379,"eighty":23.097916,"marketCap":2833987290},{"date":"2021-05-28","current":25.809168,"twenty":11.861827,"median":14.263379,"eighty":23.127289,"marketCap":2934502431},{"date":"2021-06-04","current":25.518444,"twenty":11.861827,"median":14.263379,"eighty":23.182569,"marketCap":2901447116},{"date":"2021-06-11","current":24.634406,"twenty":11.861827,"median":14.263379,"eighty":23.24537,"marketCap":2800931975},{"date":"2021-06-18","current":22.7536,"twenty":11.861827,"median":14.263379,"eighty":23.274056,"marketCap":2587084327},{"date":"2021-06-25","current":23.495243,"twenty":11.861827,"median":14.263379,"eighty":23.297335,"marketCap":2671409109},{"date":"2021-07-02","current":23.050257,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2620814240},{"date":"2021-07-09","current":23.008725,"twenty":11.861827,"median":14.263379,"eighty":23.307137,"marketCap":2616092052},{"date":"2021-07-16","current":22.590439,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2568532874},{"date":"2021-07-23","current":22.676469,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2578314549},{"date":"2021-07-30","current":19.162986,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2705813620},{"date":"2021-08-06","current":19.021059,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2685773541},{"date":"2021-08-13","current":19.156669,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2704921645},{"date":"2021-08-20","current":18.250224,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2576931687},{"date":"2021-08-27","current":18.840246,"twenty":11.861827,"median":14.263379,"eighty":23.323182,"marketCap":2660242736},{"date":"2021-09-03","current":18.321598,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2587009636},{"date":"2021-09-10","current":17.855291,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2521167033},{"date":"2021-09-17","current":16.606253,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2344802917},{"date":"2021-09-24","current":16.64194,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2349841891},{"date":"2021-10-01","current":17.239099,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2434160735},{"date":"2021-10-08","current":16.967879,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2395864527},{"date":"2021-10-15","current":17.086835,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2412661110},{"date":"2021-10-22","current":16.837028,"twenty":11.865007,"median":14.273331,"eighty":23.319973,"marketCap":2377388287},{"date":"2021-10-29","current":16.877473,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2383099125},{"date":"2021-11-05","current":16.559275,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2555096129},{"date":"2021-11-12","current":16.840704,"twenty":11.868187,"median":14.286706,"eighty":23.316764,"marketCap":2598520679},{"date":"2021-11-19","current":15.608668,"twenty":11.868187,"median":14.286706,"eighty":23.30284,"marketCap":2408417500},{"date":"2021-11-26","current":14.717546,"twenty":11.868187,"median":14.286706,"eighty":23.285037,"marketCap":2270917303},{"date":"2021-12-03","current":14.419786,"twenty":11.868187,"median":14.249163,"eighty":23.254401,"marketCap":2224972927},{"date":"2021-12-10","current":15.276385,"twenty":11.871367,"median":14.253428,"eighty":23.219067,"marketCap":2357146240},{"date":"2021-12-17","current":15.630245,"twenty":11.871367,"median":14.253428,"eighty":23.166776,"marketCap":2411746803},{"date":"2021-12-23","current":15.481365,"twenty":11.871367,"median":14.253428,"eighty":23.120741,"marketCap":2388774615},{"date":"2021-12-31","current":15.78344,"twenty":11.871367,"median":14.253428,"eighty":23.074583,"marketCap":2435384851},{"date":"2022-01-07","current":15.96037,"twenty":11.874547,"median":14.263379,"eighty":23.041469,"marketCap":2462685133},{"date":"2022-01-14","current":15.921532,"twenty":11.874547,"median":14.263379,"eighty":22.975588,"marketCap":2456692388},{"date":"2022-01-21","current":15.246178,"twenty":11.874547,"median":14.263379,"eighty":22.869061,"marketCap":2352485217},{"date":"2022-01-28","current":15.056302,"twenty":11.874547,"median":14.263379,"eighty":22.760295,"marketCap":2323187354},{"date":"2022-02-04","current":13.365813,"twenty":11.874547,"median":14.239211,"eighty":22.700256,"marketCap":2197339716},{"date":"2022-02-11","current":14.066506,"twenty":11.874547,"median":14.193643,"eighty":22.64112,"marketCap":2312533585},{"date":"2022-02-18","current":14.159662,"twenty":11.874547,"median":14.145486,"eighty":22.58757,"marketCap":2327848377},{"date":"2022-02-25","current":14.123932,"twenty":11.874547,"median":14.124706,"eighty":22.55572,"marketCap":2321974339},{"date":"2022-03-04","current":13.470755,"twenty":11.874547,"median":14.106293,"eighty":22.479484,"marketCap":2214592140},{"date":"2022-03-11","current":12.974825,"twenty":11.874547,"median":14.016013,"eighty":22.402534,"marketCap":2133061211},{"date":"2022-03-18","current":13.369956,"twenty":11.874547,"median":13.913175,"eighty":22.330132,"marketCap":2198020813},{"date":"2022-03-25","current":13.337701,"twenty":11.874547,"median":13.793333,"eighty":22.223405,"marketCap":2192717988},{"date":"2022-04-01","current":13.335685,"twenty":11.874547,"median":13.691416,"eighty":22.157584,"marketCap":2192386562},{"date":"2022-04-08","current":12.446639,"twenty":11.874547,"median":13.6737,"eighty":22.105619,"marketCap":2046227457},{"date":"2022-04-14","current":12.710732,"twenty":11.874547,"median":13.654479,"eighty":22.053655,"marketCap":2089644334},{"date":"2022-04-22","current":12.640173,"twenty":11.874547,"median":13.596554,"eighty":22.017731,"marketCap":2078044405},{"date":"2022-04-29","current":12.504177,"twenty":11.874547,"median":13.550539,"eighty":21.929508,"marketCap":2108204220},{"date":"2022-05-06","current":12.995616,"twenty":11.874547,"median":13.501779,"eighty":21.754708,"marketCap":2191060855},{"date":"2022-05-13","current":12.685786,"twenty":11.874547,"median":13.467009,"eighty":21.579269,"marketCap":2138823569},{"date":"2022-05-20","current":12.56456,"twenty":11.874547,"median":13.455148,"eighty":21.459151,"marketCap":2118384749},{"date":"2022-05-27","current":13.180469,"twenty":11.874547,"median":13.421141,"eighty":21.368378,"marketCap":2222227139},{"date":"2022-06-03","current":13.219575,"twenty":11.874547,"median":13.407142,"eighty":21.285057,"marketCap":2228820307},{"date":"2022-06-10","current":12.691652,"twenty":11.874547,"median":13.402629,"eighty":21.172799,"marketCap":2139812544},{"date":"2022-06-17","current":11.326874,"twenty":11.852726,"median":13.371972,"eighty":20.93884,"marketCap":1909710995},{"date":"2022-06-24","current":11.931052,"twenty":11.826522,"median":13.340966,"eighty":20.666411,"marketCap":2011575434},{"date":"2022-07-01","current":12.0601,"twenty":11.826522,"median":13.327049,"eighty":20.534933,"marketCap":2033332887},{"date":"2022-07-08","current":11.919321,"twenty":11.825128,"median":13.308055,"eighty":20.394567,"marketCap":2009597484},{"date":"2022-07-15","current":12.015129,"twenty":11.818484,"median":13.296849,"eighty":19.927959,"marketCap":2025750745},{"date":"2022-07-22","current":12.488304,"twenty":11.818484,"median":13.279203,"eighty":19.66291,"marketCap":2105528073},{"date":"2022-07-29","current":12.834776,"twenty":11.818484,"median":13.257649,"eighty":19.346191,"marketCap":2202447636},{"date":"2022-08-05","current":12.231555,"twenty":11.818484,"median":13.226822,"eighty":19.269652,"marketCap":2098934905},{"date":"2022-08-12","current":12.416755,"twenty":11.818484,"median":13.219575,"eighty":19.170641,"marketCap":2130715081},{"date":"2022-08-19","current":12.338877,"twenty":11.818484,"median":13.203448,"eighty":19.117403,"marketCap":2117351257},{"date":"2022-08-26","current":11.769039,"twenty":11.809663,"median":13.190969,"eighty":19.050643,"marketCap":2019567178},{"date":"2022-09-02","current":10.771824,"twenty":11.800034,"median":13.174102,"eighty":18.898584,"marketCap":1848445040},{"date":"2022-09-09","current":11.883007,"twenty":11.783881,"median":13.158552,"eighty":18.848788,"marketCap":2039123994},{"date":"2022-09-16","current":10.479308,"twenty":11.764692,"median":13.146852,"eighty":18.802752,"marketCap":1798249212},{"date":"2022-09-23","current":9.850587,"twenty":11.741047,"median":13.129205,"eighty":18.682879,"marketCap":1690360778},{"date":"2022-09-30","current":9.38522,"twenty":11.73082,"median":13.122228,"eighty":18.592237,"marketCap":1610503781},{"date":"2022-10-07","current":9.613155,"twenty":11.712897,"median":13.086538,"eighty":18.512403,"marketCap":1649617412},{"date":"2022-10-14","current":9.932264,"twenty":11.679957,"median":13.070623,"eighty":18.354309,"marketCap":1704376496},{"date":"2022-10-21","current":10.450816,"twenty":11.659337,"median":13.051422,"eighty":18.217393,"marketCap":1793360008},{"date":"2022-10-28","current":12.583912,"twenty":11.64892,"median":13.037382,"eighty":17.97615,"marketCap":1807049779},{"date":"2022-11-04","current":12.205005,"twenty":11.64892,"median":13.019824,"eighty":17.60349,"marketCap":1752638704},{"date":"2022-11-11","current":13.075015,"twenty":11.64892,"median":13.00889,"eighty":17.423318,"marketCap":1877572217},{"date":"2022-11-18","current":12.598204,"twenty":11.64892,"median":12.995616,"eighty":17.30619,"marketCap":1809102162},{"date":"2022-11-25","current":12.946209,"twenty":11.64892,"median":12.974825,"eighty":17.221969,"marketCap":1859075567},{"date":"2022-12-02","current":14.171003,"twenty":11.64892,"median":12.97122,"eighty":17.146626,"marketCap":2034955992},{"date":"2022-12-09","current":13.685153,"twenty":11.64892,"median":12.97122,"eighty":17.097788,"marketCap":1965187927},{"date":"2022-12-16","current":13.249018,"twenty":11.64892,"median":12.97122,"eighty":17.028507,"marketCap":1902558919},{"date":"2022-12-23","current":13.504371,"twenty":11.64892,"median":12.97122,"eighty":16.940757,"marketCap":1939227716},{"date":"2022-12-30","current":13.721309,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":1970379969},{"date":"2023-01-06","current":14.457993,"twenty":11.64892,"median":12.97122,"eighty":16.879376,"marketCap":2076167826},{"date":"2023-01-13","current":15.122365,"twenty":11.64892,"median":12.97122,"eighty":16.867481,"marketCap":2171571599},{"date":"2023-01-20","current":14.930285,"twenty":11.64892,"median":12.97122,"eighty":16.832745,"marketCap":2143988876},{"date":"2023-01-27","current":15.307666,"twenty":11.64892,"median":12.97122,"eighty":16.772791,"marketCap":2198180815},{"date":"2023-02-03","current":16.76951,"twenty":11.64892,"median":12.97122,"eighty":16.737956,"marketCap":2049234108},{"date":"2023-02-10","current":16.225131,"twenty":11.64892,"median":12.995616,"eighty":16.771634,"marketCap":1982711069},{"date":"2023-02-17","current":16.881041,"twenty":11.64892,"median":13.00889,"eighty":16.782574,"marketCap":2062863218},{"date":"2023-02-24","current":16.302141,"twenty":11.64892,"median":13.017239,"eighty":16.782574,"marketCap":1992121645},{"date":"2023-03-03","current":16.721711,"twenty":11.64892,"median":13.030945,"eighty":16.782574,"marketCap":2043393061},{"date":"2023-03-10","current":15.470968,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1890552322},{"date":"2023-03-17","current":14.830992,"twenty":11.64892,"median":13.036502,"eighty":16.782574,"marketCap":1812347188},{"date":"2023-03-24","current":15.010541,"twenty":11.64892,"median":13.049795,"eighty":16.782574,"marketCap":1834288142},{"date":"2023-03-31","current":16.089,"twenty":11.650246,"median":13.062154,"eighty":16.778697,"marketCap":1966075742},{"date":"2023-04-06","current":15.511159,"twenty":11.650246,"median":13.07348,"eighty":16.778697,"marketCap":1895463621},{"date":"2023-04-14","current":15.963845,"twenty":11.64892,"median":13.122858,"eighty":16.782574,"marketCap":1950781872},{"date":"2023-04-21","current":15.828039,"twenty":11.64892,"median":13.13449,"eighty":16.782574,"marketCap":1934186397},{"date":"2023-04-28","current":15.843179,"twenty":11.64892,"median":13.148199,"eighty":16.782574,"marketCap":1823549893},{"date":"2023-05-04","current":16.950261,"twenty":11.64892,"median":13.155675,"eighty":16.808065,"marketCap":1950975031},{"date":"2023-05-12","current":16.707105,"twenty":11.647593,"median":13.178328,"eighty":16.839234,"marketCap":1922987733},{"date":"2023-05-19","current":17.346097,"twenty":11.647593,"median":13.196522,"eighty":16.857012,"marketCap":1996535749},{"date":"2023-05-26","current":16.299959,"twenty":11.647593,"median":13.207639,"eighty":16.881755,"marketCap":1876125280},{"date":"2023-06-02","current":15.697723,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1806807902},{"date":"2023-06-09","current":16.130315,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1856599258},{"date":"2023-06-16","current":15.969153,"twenty":11.647593,"median":13.226262,"eighty":16.881755,"marketCap":1838049537},{"date":"2023-06-23","current":15.71186,"twenty":11.646267,"median":13.226262,"eighty":16.881993,"marketCap":1808435070},{"date":"2023-06-30","current":15.949361,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1835771501},{"date":"2023-07-07","current":15.36409,"twenty":11.64494,"median":13.235366,"eighty":16.882231,"marketCap":1768406725},{"date":"2023-07-14","current":15.593109,"twenty":11.64494,"median":13.236572,"eighty":16.882231,"marketCap":1794766855},{"date":"2023-07-21","current":15.810819,"twenty":11.64494,"median":13.24767,"eighty":16.882231,"marketCap":1819825250},{"date":"2023-07-28","current":19.929452,"twenty":11.64494,"median":13.274293,"eighty":16.89654,"marketCap":1929170973},{"date":"2023-08-04","current":20.128043,"twenty":11.64494,"median":13.311303,"eighty":16.950261,"marketCap":1948394551},{"date":"2023-08-11","current":19.845638,"twenty":11.64494,"median":13.335685,"eighty":17.022638,"marketCap":1921057798},{"date":"2023-08-18","current":19.351431,"twenty":11.656677,"median":13.382052,"eighty":17.086835,"marketCap":1873218480},{"date":"2023-08-25","current":19.879258,"twenty":11.656677,"median":13.45007,"eighty":17.143934,"marketCap":1924312174},{"date":"2023-09-01","current":20.541564,"twenty":11.656677,"median":13.469988,"eighty":17.239099,"marketCap":1988423369},{"date":"2023-09-08","current":18.867309,"twenty":11.670475,"median":13.497063,"eighty":17.310472,"marketCap":1826355474},{"date":"2023-09-15","current":18.830327,"twenty":11.680075,"median":13.544338,"eighty":17.539439,"marketCap":1822775661},{"date":"2023-09-22","current":18.383187,"twenty":11.680075,"median":13.589412,"eighty":17.855291,"marketCap":1779492468},{"date":"2023-09-29","current":18.571456,"twenty":11.680075,"median":13.608161,"eighty":18.15506,"marketCap":1797716970},{"date":"2023-10-06","current":17.30736,"twenty":11.695645,"median":13.644899,"eighty":18.155831,"marketCap":1675352455},{"date":"2023-10-13","current":16.648416,"twenty":11.731615,"median":13.674969,"eighty":18.155831,"marketCap":1611566698},{"date":"2023-10-20","current":17.835187,"twenty":11.750792,"median":13.691416,"eighty":18.155831,"marketCap":1726446149},{"date":"2023-10-27","current":25.88293,"twenty":11.767136,"median":13.730348,"eighty":18.185503,"marketCap":1661684079},{"date":"2023-11-03","current":28.812975,"twenty":11.803619,"median":13.799538,"eighty":18.281763,"marketCap":1849793002},{"date":"2023-11-10","current":29.659521,"twenty":11.833686,"median":13.884245,"eighty":18.361927,"marketCap":1904141248},{"date":"2023-11-17","current":31.438788,"twenty":11.881052,"median":13.965364,"eighty":18.440995,"marketCap":2018370197},{"date":"2023-11-24","current":31.408373,"twenty":11.895286,"median":13.997531,"eighty":18.52525,"marketCap":2016417565},{"date":"2023-12-01","current":31.753075,"twenty":11.926751,"median":14.071573,"eighty":18.577268,"marketCap":2038547390},{"date":"2023-12-08","current":32.437408,"twenty":11.93854,"median":14.114639,"eighty":18.633739,"marketCap":2082481601},{"date":"2023-12-15","current":33.643863,"twenty":11.958514,"median":14.145486,"eighty":18.702711,"marketCap":2159935988},{"date":"2023-12-22","current":34.642483,"twenty":11.983943,"median":14.214205,"eighty":18.802752,"marketCap":2224047392},{"date":"2023-12-29","current":36.452165,"twenty":11.995823,"median":14.244898,"eighty":18.825577,"marketCap":2340228972},{"date":"2024-01-05","current":34.42451,"twenty":12.012808,"median":14.311089,"eighty":18.857329,"marketCap":2210053532},{"date":"2024-01-12","current":33.942942,"twenty":12.020687,"median":14.374992,"eighty":18.910912,"marketCap":2179136865},{"date":"2024-01-19","current":33.278885,"twenty":12.04636,"median":14.415496,"eighty":19.047229,"marketCap":2136504409},{"date":"2024-01-26","current":33.491789,"twenty":12.055407,"median":14.472334,"eighty":19.100779,"marketCap":2150172830},{"date":"2024-02-02","current":33.760453,"twenty":12.069594,"median":14.537672,"eighty":19.15498,"marketCap":2167421076},{"date":"2024-02-09","current":26.975416,"twenty":12.080378,"median":14.599695,"eighty":19.246229,"marketCap":2268632480},{"date":"2024-02-16","current":28.132445,"twenty":12.102921,"median":14.617202,"eighty":19.285471,"marketCap":2365938622},{"date":"2024-02-23","current":27.487132,"twenty":12.102921,"median":14.655753,"eighty":19.322005,"marketCap":2311667803},{"date":"2024-03-01","current":27.845007,"twenty":12.10454,"median":14.672193,"eighty":19.383706,"marketCap":2341765116},{"date":"2024-03-08","current":28.00278,"twenty":12.10454,"median":14.816656,"eighty":19.552576,"marketCap":2355033824},{"date":"2024-03-15","current":27.606424,"twenty":12.112253,"median":14.838958,"eighty":19.805913,"marketCap":2321700241},{"date":"2024-03-22","current":28.80319,"twenty":12.112253,"median":14.886757,"eighty":19.915595,"marketCap":2422348244},{"date":"2024-03-28","current":29.515092,"twenty":12.128268,"median":14.930285,"eighty":19.939745,"marketCap":2482219243},{"date":"2024-04-05","current":28.529973,"twenty":12.126446,"median":14.994731,"eighty":20.085185,"marketCap":2399370726},{"date":"2024-04-12","current":27.868096,"twenty":12.126446,"median":15.015189,"eighty":20.34812,"marketCap":2343706878},{"date":"2024-04-19","current":27.325511,"twenty":12.126446,"median":15.060617,"eighty":20.498438,"marketCap":2298075469},{"date":"2024-04-26","current":24.558392,"twenty":12.128268,"median":15.109067,"eighty":20.556709,"marketCap":2303577128},{"date":"2024-05-03","current":25.863851,"twenty":12.128268,"median":15.166125,"eighty":20.637716,"marketCap":2426029227},{"date":"2024-05-10","current":27.414376,"twenty":12.128268,"median":15.210496,"eighty":20.971201,"marketCap":2571468437},{"date":"2024-05-17","current":28.143225,"twenty":12.142574,"median":15.256966,"eighty":21.304572,"marketCap":2639834541},{"date":"2024-05-24","current":28.610789,"twenty":12.204798,"median":15.307666,"eighty":21.641481,"marketCap":2683692041},{"date":"2024-05-31","current":29.573421,"twenty":12.222811,"median":15.348342,"eighty":21.88781,"marketCap":2773986895},{"date":"2024-06-07","current":29.435902,"twenty":12.251228,"median":15.383882,"eighty":22.326868,"marketCap":2761087630},{"date":"2024-06-14","current":28.621103,"twenty":12.311648,"median":15.476166,"eighty":22.555285,"marketCap":2684659486},{"date":"2024-06-21","current":28.827381,"twenty":12.331303,"median":15.546095,"eighty":22.681607,"marketCap":2704008383},{"date":"2024-06-28","current":28.432015,"twenty":12.389711,"median":15.576937,"eighty":22.701471,"marketCap":2666922997},{"date":"2024-07-05","current":28.294496,"twenty":12.407934,"median":15.60405,"eighty":22.838271,"marketCap":2654023732},{"date":"2024-07-12","current":29.05085,"twenty":12.42601,"median":15.619643,"eighty":23.034299,"marketCap":2724969689},{"date":"2024-07-15","current":29.171179,"twenty":12.428975,"median":15.624969,"eighty":23.041575,"marketCap":2736256545},{"date":"2024-08-02","current":28.25221,"twenty":12.46206,"median":15.697723,"eighty":23.069837,"marketCap":2455117092},{"date":"2024-08-09","current":26.16439,"twenty":12.494815,"median":15.71186,"eighty":23.134429,"marketCap":2273685483},{"date":"2024-08-16","current":27.467427,"twenty":12.546376,"median":15.779125,"eighty":23.259621,"marketCap":2386919395},{"date":"2024-08-23","current":27.622903,"twenty":12.58317,"median":15.805164,"eighty":23.326149,"marketCap":2400430259},{"date":"2024-08-30","current":27.885731,"twenty":12.618996,"median":15.828039,"eighty":23.395073,"marketCap":2423270054},{"date":"2024-09-06","current":27.108351,"twenty":12.629,"median":15.874105,"eighty":23.496116,"marketCap":2355715731},{"date":"2024-09-13","current":26.467938,"twenty":12.644335,"median":15.907925,"eighty":23.553375,"marketCap":2300063837},{"date":"2024-09-20","current":27.274933,"twenty":12.650523,"median":15.93232,"eighty":23.726365,"marketCap":2370191658},{"date":"2024-09-27","current":28.085629,"twenty":12.67838,"median":15.969153,"eighty":23.846686,"marketCap":2440641165},{"date":"2024-10-04","current":27.733957,"twenty":12.691468,"median":16.001929,"eighty":24.076082,"marketCap":2410080877},{"date":"2024-10-11","current":27.830204,"twenty":12.723128,"median":16.04209,"eighty":24.364227,"marketCap":2418444745},{"date":"2024-10-18","current":29.843989,"twenty":12.746157,"median":16.102041,"eighty":24.5414,"marketCap":2593442609},{"date":"2024-10-25","current":16.412787,"twenty":12.785665,"median":16.166964,"eighty":24.737038,"marketCap":2507873801},{"date":"2024-10-31","current":15.979838,"twenty":12.811522,"median":16.166964,"eighty":24.737038,"marketCap":2441719290},{"date":"2024-11-08","current":17.033752,"twenty":12.837137,"median":16.192775,"eighty":24.738821,"marketCap":2602757326},{"date":"2024-11-15","current":17.054622,"twenty":12.87091,"median":16.276159,"eighty":24.738821,"marketCap":2605946198},{"date":"2024-11-22","current":17.202796,"twenty":12.89619,"median":16.314091,"eighty":24.738821,"marketCap":2628587189},{"date":"2024-11-29","current":17.023317,"twenty":12.903285,"median":16.353154,"eighty":24.738821,"marketCap":2601162890},{"date":"2024-12-06","current":16.739491,"twenty":12.946367,"median":16.379379,"eighty":24.738821,"marketCap":2557794231},{"date":"2024-12-13","current":16.587143,"twenty":12.946367,"median":16.395849,"eighty":24.738821,"marketCap":2534515465},{"date":"2024-12-20","current":15.842099,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2420672735},{"date":"2024-12-27","current":16.150969,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2467868040},{"date":"2025-01-03","current":15.648012,"twenty":12.946367,"median":16.42351,"eighty":24.738821,"marketCap":2391016225},{"date":"2025-01-10","current":15.291142,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2336486514},{"date":"2025-01-17","current":15.766969,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2409192796},{"date":"2025-01-24","current":15.804534,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2414932765},{"date":"2025-01-31","current":16.121751,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2463403620},{"date":"2025-02-07","current":14.541714,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2429920464},{"date":"2025-02-14","current":14.098974,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2355938633},{"date":"2025-02-21","current":13.56845,"twenty":12.946314,"median":16.434234,"eighty":24.740603,"marketCap":2267287992},{"date":"2025-02-28","current":13.035811,"twenty":12.964916,"median":16.434234,"eighty":24.740603,"marketCap":2178283962},{"date":"2025-03-07","current":13.001451,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2172542402},{"date":"2025-03-14","current":12.699846,"twenty":12.979256,"median":16.439886,"eighty":24.742386,"marketCap":2122144267},{"date":"2025-03-21","current":12.822015,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2142558702},{"date":"2025-03-28","current":12.386788,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2069832279},{"date":"2025-04-03","current":12.037461,"twenty":12.99661,"median":16.439886,"eighty":24.742386,"marketCap":2011459755}],"updateTime":1743767020307}}}