美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美光科技

90.09

-4.2550-4.51%

成交量：1,234.40萬

成交額：11.22億

市值：1,003.70億

市盈率：26.03

高：93.29

開：90.93

低：89.03

收：94.34

資料載入中...

總覽公司新聞資訊公告

美光科技盤中異動大幅下挫5.00%

美股異動丨芯片股走低！ARM跌超9%，美光科技跌超4%

老虎资讯综合

美股芯片股走低

每日经济新闻

美股異動丨半導體股集體下跌：ARM跌超6%，美光科技跌超4%，英偉達跌2%

港股那点事

美股小幅低開，芯片股普跌，美光科技跌逾4%

凤凰网财经

美股開盤，道指跌0.1%，標普500指數跌0.15%，納指跌0.5%。美光科技(MU.O)跌4%，競爭對手SK海力士警告

NAND 閃存過剩，消息稱三星 / 鎧俠 / SK 海力士 / 美光等製造商計劃今年減產以穩定價格

盤前異動｜美光科技、Arm跌超3%！藝電績後跌超12%，好未來漲超7%

老虎资讯综合

存儲芯片周度跟蹤：美光科技在新加坡興建HBM先進封裝廠存儲現貨市場整體成交較為一般

甬兴证券有限公司

機構：NAND Flash產業2025年持續面臨需求疲弱、供給過剩的雙重壓力

TrendForce：NAND Flash產業2025年面臨需求疲弱、供給過剩壓力

市場調研機構TrendForce：今年NAND閃存可能面臨需求疲軟與供應過剩的雙重壓力。美光科技、三星電子、SK海力士等

NAND價格腰斬 SK海力士跟進美光減產10%

美光科技取得包括存儲器單元串的存儲器陣列和用於形成所述存儲器陣列的方法專利

美光科技取得具有對稱分佈樓梯階梯的微電子裝置及相關係統及方法專利

美光科技上漲3.02%，報105.7美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MU/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","market":"US","secType":"STK","nameCN":"美光科技","latestPrice":90.085,"timestamp":1741291588578,"preClose":94.34,"halted":0,"volume":12344017,"delay":0,"changeRate":-0.045103,"change":-4.255,"floatShares":1109730397,"shares":1114171932,"eps":3.460916,"lyrEps":0.704072,"pbRate":2.14,"amount":1121567632.84657,"amplitude":0.045147,"volumeRatio":0.689122,"dividePrice":0.46,"prevYearClose":84.16,"fiveDayClose":91.82,"twentyDayClose":93.6,"impliedVol":0.7266,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MU\",,,,,undefined,":{"symbol":"MU","floatShares":1109730397,"roa":"4.20%","roe":"8.66%","lyrEps":0.704072,"volumeRatio":0.689122,"shares":1114171932,"dividePrice":0.46,"high":93.2896,"amplitude":0.045147,"preClose":94.34,"low":89.0304,"week52Low":83.54,"pbRate":"2.14","psRate":"3.45","week52High":157.535,"institutionHeld":0.7319,"latestPrice":90.085,"committee":-0.230769,"eps":3.460916,"divideRate":0.005106,"volume":12344017,"delay":0,"ttmEps":3.460916,"open":90.926,"prevYearClose":84.16,"prevWeekClose":93.63,"prevMonthClose":93.63,"prevQuarterClose":84.16,"fiveDayClose":91.82,"twentyDayClose":93.6,"sixtyDayClose":100.87,"earningDate":1742400000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MU\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"MU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":1.28,"defaultRemindTime":1742500800000,"name":null,"time":"盤後","dateTimestamp":1742443200000,"actualEps":null},{"date":"2024-12-30","symbol":"MU","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-18","symbol":"MU","fiscalQuarterEnding":"2024/11","expectedEps":1.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734498000000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-10-07","symbol":"MU","amount":0.115,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-23"},{"date":"2024-07-08","symbol":"MU","amount":0.115,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-08","name":"美光科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-23","payableDate":"2024-07-08","currency":"USD","dateTimestamp":1720411200000,"payDate":"2024-07-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MU\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-30","recordDate":"2021-10-01","paymentDate":"2021-10-18","value":0.1,"currency":"USD"},{"executeDate":"2021-12-31","recordDate":"2022-01-03","paymentDate":"2022-01-18","value":0.1,"currency":"USD"},{"executeDate":"2022-04-08","recordDate":"2022-04-11","paymentDate":"2022-04-26","value":0.1,"currency":"USD"},{"executeDate":"2022-07-08","recordDate":"2022-07-11","paymentDate":"2022-07-26","value":0.115,"currency":"USD"},{"executeDate":"2022-10-07","recordDate":"2022-10-11","paymentDate":"2022-10-26","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2821,"buy":0.5641,"hold":0.1282,"sell":0.0256,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5641,"analysts":39,"updateTime":1734670800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MU","date":"2025-03-05","current":26.175291,"percent":0.762316,"low":-98.578083,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"high":161.62276,"avg":14.547072,"sd":39.69773,"marketCap":101612480198},"quantilePoints":[{"date":"2020-03-06","current":16.285008,"twenty":3.388428,"median":5.407884,"eighty":16.291267,"marketCap":57176661824},{"date":"2020-03-13","current":13.601952,"twenty":3.388428,"median":5.407884,"eighty":16.009258,"marketCap":47756454086},{"date":"2020-03-20","current":11.425134,"twenty":3.388428,"median":5.407884,"eighty":15.756669,"marketCap":40113644034},{"date":"2020-03-27","current":21.052611,"twenty":3.388428,"median":5.407884,"eighty":15.267001,"marketCap":48357847540},{"date":"2020-04-03","current":19.95834,"twenty":3.388428,"median":5.407884,"eighty":15.290047,"marketCap":45844307167},{"date":"2020-04-09","current":22.335716,"twenty":3.388428,"median":5.410028,"eighty":16.003413,"marketCap":51305140456},{"date":"2020-04-17","current":22.127514,"twenty":3.388428,"median":5.407884,"eighty":16.581789,"marketCap":50826900474},{"date":"2020-04-24","current":21.381861,"twenty":3.388428,"median":5.407884,"eighty":16.95767,"marketCap":49114134024},{"date":"2020-05-01","current":21.817632,"twenty":3.388428,"median":5.407884,"eighty":17.219987,"marketCap":50115101430},{"date":"2020-05-08","current":23.362201,"twenty":3.388428,"median":5.407884,"eighty":17.423725,"marketCap":53662974789},{"date":"2020-05-15","current":21.502908,"twenty":3.388428,"median":5.407884,"eighty":17.529085,"marketCap":49392180526},{"date":"2020-05-22","current":21.759529,"twenty":3.388428,"median":5.407884,"eighty":17.879654,"marketCap":49981639109},{"date":"2020-05-29","current":23.197576,"twenty":3.388428,"median":5.407884,"eighty":18.047978,"marketCap":53284831547},{"date":"2020-06-05","current":26.010724,"twenty":3.388428,"median":5.407884,"eighty":18.199216,"marketCap":59746632242},{"date":"2020-06-12","current":23.575245,"twenty":3.388428,"median":5.407884,"eighty":18.307424,"marketCap":54152336632},{"date":"2020-06-19","current":24.611413,"twenty":3.388428,"median":5.407884,"eighty":18.678243,"marketCap":56532414684},{"date":"2020-06-26","current":23.478406,"twenty":3.388428,"median":5.407884,"eighty":19.047448,"marketCap":53929899430},{"date":"2020-07-02","current":24.496042,"twenty":3.388428,"median":5.407884,"eighty":20.113281,"marketCap":55361053859},{"date":"2020-07-10","current":24.923727,"twenty":3.388428,"median":5.407884,"eighty":21.100062,"marketCap":56327622530},{"date":"2020-07-17","current":24.319068,"twenty":3.388428,"median":5.415418,"eighty":21.532928,"marketCap":54961094409},{"date":"2020-07-24","current":24.589444,"twenty":3.388428,"median":5.41804,"eighty":21.856368,"marketCap":55572143569},{"date":"2020-07-31","current":24.60665,"twenty":3.388428,"median":5.421779,"eighty":22.060696,"marketCap":55611028515},{"date":"2020-08-07","current":23.965122,"twenty":3.388428,"median":5.421779,"eighty":22.24953,"marketCap":54161175510},{"date":"2020-08-14","current":22.416606,"twenty":3.388428,"median":5.425476,"eighty":22.440301,"marketCap":50661530323},{"date":"2020-08-21","current":20.971325,"twenty":3.388428,"median":5.450277,"eighty":22.440301,"marketCap":47395194815},{"date":"2020-08-28","current":22.46085,"twenty":3.388428,"median":5.501688,"eighty":22.453708,"marketCap":50761520185},{"date":"2020-09-04","current":22.849208,"twenty":3.388428,"median":5.52825,"eighty":22.50712,"marketCap":51639208978},{"date":"2020-09-11","current":22.657487,"twenty":3.388428,"median":5.554701,"eighty":22.539077,"marketCap":51205919574},{"date":"2020-09-18","current":24.94339,"twenty":3.388428,"median":5.58758,"eighty":22.700747,"marketCap":56372062469},{"date":"2020-09-25","current":24.156843,"twenty":3.388428,"median":5.622047,"eighty":23.225659,"marketCap":54594464914},{"date":"2020-10-02","current":19.247108,"twenty":3.388428,"median":5.678741,"eighty":23.342833,"marketCap":51716978871},{"date":"2020-10-09","current":20.628103,"twenty":3.388428,"median":5.787412,"eighty":23.342833,"marketCap":55427713768},{"date":"2020-10-16","current":21.339275,"twenty":3.388428,"median":5.853321,"eighty":23.342833,"marketCap":57338631139},{"date":"2020-10-23","current":21.89571,"twenty":3.388428,"median":5.956155,"eighty":23.342833,"marketCap":58833772077},{"date":"2020-10-30","current":20.855819,"twenty":3.388428,"median":5.996919,"eighty":23.342833,"marketCap":56039585361},{"date":"2020-11-06","current":22.852741,"twenty":3.388428,"median":6.057978,"eighty":23.342833,"marketCap":61405314432},{"date":"2020-11-13","current":24.000349,"twenty":3.388428,"median":6.125811,"eighty":23.366074,"marketCap":64488938816},{"date":"2020-11-20","current":25.437967,"twenty":3.388428,"median":6.186958,"eighty":23.496917,"marketCap":68351818458},{"date":"2020-11-27","current":26.610434,"twenty":3.388428,"median":6.229246,"eighty":23.82035,"marketCap":71502236149},{"date":"2020-12-04","current":30.485331,"twenty":3.388428,"median":6.30361,"eighty":23.972167,"marketCap":81914084131},{"date":"2020-12-11","current":29.317295,"twenty":3.388428,"median":6.416352,"eighty":24.132104,"marketCap":78775570681},{"date":"2020-12-18","current":29.703869,"twenty":3.388428,"median":6.506272,"eighty":24.21093,"marketCap":79814295773},{"date":"2020-12-24","current":29.338078,"twenty":3.388428,"median":6.538277,"eighty":24.432135,"marketCap":78831416116},{"date":"2020-12-31","current":31.250166,"twenty":3.388428,"median":6.560377,"eighty":24.44195,"marketCap":83969196141},{"date":"2021-01-08","current":28.878809,"twenty":3.388428,"median":6.642677,"eighty":24.592885,"marketCap":86607546910},{"date":"2021-01-15","current":30.109758,"twenty":3.394821,"median":6.692971,"eighty":24.676055,"marketCap":90299162834},{"date":"2021-01-22","current":30.691661,"twenty":3.40373,"median":6.740979,"eighty":24.771333,"marketCap":92044290361},{"date":"2021-01-29","current":29.195871,"twenty":3.434067,"median":6.782847,"eighty":24.94339,"marketCap":87558417678},{"date":"2021-02-05","current":30.251503,"twenty":3.466494,"median":6.841795,"eighty":25.166512,"marketCap":90724258001},{"date":"2021-02-12","current":32.829036,"twenty":3.500263,"median":6.865128,"eighty":25.367143,"marketCap":98454278010},{"date":"2021-02-19","current":33.929429,"twenty":3.532562,"median":6.902118,"eighty":25.618602,"marketCap":101754358912},{"date":"2021-02-26","current":34.142048,"twenty":3.558007,"median":6.971627,"eighty":26.002977,"marketCap":102392001662},{"date":"2021-03-05","current":33.172209,"twenty":3.574878,"median":7.118371,"eighty":26.598005,"marketCap":99483455783},{"date":"2021-03-12","current":32.739512,"twenty":3.60241,"median":7.144859,"eighty":27.755882,"marketCap":98185796852},{"date":"2021-03-19","current":33.761573,"twenty":3.630374,"median":7.312507,"eighty":28.028586,"marketCap":101250956740},{"date":"2021-03-26","current":32.821575,"twenty":3.65444,"median":7.446784,"eighty":28.416982,"marketCap":98431904581},{"date":"2021-04-01","current":32.414768,"twenty":3.667751,"median":7.525813,"eighty":28.689686,"marketCap":103630011992},{"date":"2021-04-09","current":33.428496,"twenty":3.685985,"median":7.789393,"eighty":28.898346,"marketCap":106870902963},{"date":"2021-04-16","current":31.800918,"twenty":3.716509,"median":7.89605,"eighty":29.097615,"marketCap":101667534760},{"date":"2021-04-23","current":30.176847,"twenty":3.798049,"median":7.987671,"eighty":29.222698,"marketCap":96475380712},{"date":"2021-04-30","current":30.190878,"twenty":3.849997,"median":8.119191,"eighty":29.340878,"marketCap":96520237335},{"date":"2021-05-07","current":30.159309,"twenty":3.929514,"median":8.175306,"eighty":29.481303,"marketCap":96419309934},{"date":"2021-05-14","current":27.956466,"twenty":4.027026,"median":8.225428,"eighty":29.481303,"marketCap":89376820211},{"date":"2021-05-21","current":28.314252,"twenty":4.13871,"median":8.331377,"eighty":29.481303,"marketCap":90520664083},{"date":"2021-05-28","current":29.51389,"twenty":4.186644,"median":8.385739,"eighty":29.511078,"marketCap":94355905302},{"date":"2021-06-04","current":29.380597,"twenty":4.223838,"median":8.422565,"eighty":29.523474,"marketCap":93929767389},{"date":"2021-06-11","current":27.830188,"twenty":4.285338,"median":8.49752,"eighty":29.523474,"marketCap":88973110609},{"date":"2021-06-18","current":26.991845,"twenty":4.337223,"median":8.947416,"eighty":29.523474,"marketCap":86292927418},{"date":"2021-06-25","current":28.773762,"twenty":4.491929,"median":9.110915,"eighty":29.523474,"marketCap":91989718468},{"date":"2021-07-02","current":21.901619,"twenty":4.526755,"median":9.30752,"eighty":29.523474,"marketCap":90431783474},{"date":"2021-07-09","current":21.468112,"twenty":4.577538,"median":11.386447,"eighty":29.523474,"marketCap":88641835314},{"date":"2021-07-16","current":20.451144,"twenty":4.639983,"median":11.517567,"eighty":29.523474,"marketCap":84442774535},{"date":"2021-07-23","current":20.704705,"twenty":4.698913,"median":11.793464,"eighty":29.523474,"marketCap":85489725346},{"date":"2021-07-30","current":21.151843,"twenty":4.717524,"median":12.073515,"eighty":29.523474,"marketCap":87335961184},{"date":"2021-08-06","current":22.356937,"twenty":4.756791,"median":12.279408,"eighty":29.523474,"marketCap":92311791920},{"date":"2021-08-13","current":19.336024,"twenty":4.785296,"median":12.456385,"eighty":29.523474,"marketCap":79838442475},{"date":"2021-08-20","current":19.147898,"twenty":4.828939,"median":12.613729,"eighty":29.523474,"marketCap":79061672518},{"date":"2021-08-27","current":20.175772,"twenty":4.845883,"median":12.82352,"eighty":29.523474,"marketCap":83305763440},{"date":"2021-09-03","current":20.12397,"twenty":4.858853,"median":12.980864,"eighty":29.523474,"marketCap":83091870263},{"date":"2021-09-10","current":20.039449,"twenty":4.858853,"median":13.311286,"eighty":29.523474,"marketCap":82742886660},{"date":"2021-09-17","current":20.257566,"twenty":4.860253,"median":13.47912,"eighty":29.523474,"marketCap":83643489508},{"date":"2021-09-24","current":20.189404,"twenty":4.860253,"median":13.667932,"eighty":29.523474,"marketCap":83362051118},{"date":"2021-10-01","current":13.635428,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":79917245224},{"date":"2021-10-08","current":13.383023,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":78437896508},{"date":"2021-10-15","current":12.917327,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75708454587},{"date":"2021-10-22","current":12.884881,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":75518288552},{"date":"2021-10-29","current":13.188347,"twenty":4.860253,"median":13.746604,"eighty":29.523474,"marketCap":77296900295},{"date":"2021-11-05","current":13.917428,"twenty":4.891243,"median":13.787644,"eighty":29.523474,"marketCap":81570042974},{"date":"2021-11-12","current":14.753389,"twenty":4.891243,"median":14.040707,"eighty":29.523474,"marketCap":86469614947},{"date":"2021-11-19","current":15.847011,"twenty":4.891243,"median":14.544818,"eighty":29.523474,"marketCap":92879328966},{"date":"2021-11-26","current":15.921446,"twenty":4.891243,"median":14.753389,"eighty":29.523474,"marketCap":93315592223},{"date":"2021-12-03","current":15.599429,"twenty":4.891243,"median":15.840244,"eighty":29.523474,"marketCap":91428254913},{"date":"2021-12-10","current":16.34863,"twenty":4.891243,"median":16.005423,"eighty":29.523474,"marketCap":95819320329},{"date":"2021-12-17","current":15.863178,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":92974089167},{"date":"2021-12-23","current":14.362633,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":105766427700},{"date":"2021-12-31","current":14.169448,"twenty":4.891243,"median":16.121194,"eighty":29.523474,"marketCap":104343812119},{"date":"2022-01-07","current":14.36216,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":105762948039},{"date":"2022-01-14","current":14.804658,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":109021499429},{"date":"2022-01-21","current":12.458357,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91743338622},{"date":"2022-01-28","current":12.053874,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88764731509},{"date":"2022-02-04","current":12.34279,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":90892308018},{"date":"2022-02-11","current":13.648994,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100511193393},{"date":"2022-02-18","current":13.807138,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":101675761588},{"date":"2022-02-25","current":13.700695,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":100891917611},{"date":"2022-03-04","current":12.455315,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":91720943080},{"date":"2022-03-11","current":11.073081,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":81542169150},{"date":"2022-03-18","current":12.075163,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":88921500305},{"date":"2022-03-25","current":11.875963,"twenty":4.891814,"median":16.076669,"eighty":29.520435,"marketCap":87454592291},{"date":"2022-04-01","current":9.426826,"twenty":4.891814,"median":15.920025,"eighty":29.484891,"marketCap":85067681166},{"date":"2022-04-08","current":8.9269,"twenty":4.891814,"median":15.780995,"eighty":29.392523,"marketCap":80556347063},{"date":"2022-04-14","current":8.678174,"twenty":4.891814,"median":14.779024,"eighty":29.392523,"marketCap":78311846681},{"date":"2022-04-22","current":8.589079,"twenty":4.891814,"median":14.641488,"eighty":29.392523,"marketCap":77507846544},{"date":"2022-04-29","current":8.438111,"twenty":4.891814,"median":14.544725,"eighty":29.392523,"marketCap":76145512978},{"date":"2022-05-06","current":8.705398,"twenty":4.891814,"median":14.383181,"eighty":29.392523,"marketCap":78557513389},{"date":"2022-05-13","current":8.899676,"twenty":4.891814,"median":14.303078,"eighty":29.321452,"marketCap":80310680355},{"date":"2022-05-20","current":8.525969,"twenty":4.891814,"median":14.207909,"eighty":29.25382,"marketCap":76938346447},{"date":"2022-05-27","current":9.072918,"twenty":4.891814,"median":14.025828,"eighty":29.186598,"marketCap":81874013955},{"date":"2022-06-03","current":8.654663,"twenty":4.891814,"median":13.82003,"eighty":29.059579,"marketCap":78099679978},{"date":"2022-06-10","current":7.748856,"twenty":4.891814,"median":13.751141,"eighty":28.773762,"marketCap":69925678585},{"date":"2022-06-17","current":6.898734,"twenty":4.891814,"median":13.656597,"eighty":28.323372,"marketCap":62254177277},{"date":"2022-06-24","current":7.231606,"twenty":4.891243,"median":13.598693,"eighty":28.239187,"marketCap":65258011123},{"date":"2022-07-01","current":5.969111,"twenty":4.891243,"median":13.512139,"eighty":27.977753,"marketCap":59183735044},{"date":"2022-07-08","current":6.57993,"twenty":4.891243,"median":13.433749,"eighty":27.754421,"marketCap":65240001687},{"date":"2022-07-15","current":6.845842,"twenty":4.891243,"median":13.21125,"eighty":27.050774,"marketCap":67876518495},{"date":"2022-07-22","current":6.819139,"twenty":4.891243,"median":13.100552,"eighty":26.567347,"marketCap":67611763669},{"date":"2022-07-29","current":6.882557,"twenty":4.891243,"median":12.917327,"eighty":25.926866,"marketCap":68240556380},{"date":"2022-08-05","current":6.949314,"twenty":4.891243,"median":12.79137,"eighty":25.509227,"marketCap":68902443445},{"date":"2022-08-12","current":7.236365,"twenty":4.891243,"median":12.477937,"eighty":25.326832,"marketCap":71748557824},{"date":"2022-08-19","current":6.732356,"twenty":4.891243,"median":12.385367,"eighty":25.075137,"marketCap":66751310485},{"date":"2022-08-26","current":6.411927,"twenty":4.891243,"median":12.243951,"eighty":24.867685,"marketCap":63574252574},{"date":"2022-09-02","current":6.267288,"twenty":4.891243,"median":12.075163,"eighty":24.728587,"marketCap":62140163933},{"date":"2022-09-09","current":6.390787,"twenty":4.891243,"median":11.913978,"eighty":24.625822,"marketCap":63364655003},{"date":"2022-09-16","current":5.880103,"twenty":4.891243,"median":11.514058,"eighty":24.531436,"marketCap":58301218957},{"date":"2022-09-23","current":5.574137,"twenty":4.891243,"median":11.117179,"eighty":24.43705,"marketCap":55267569910},{"date":"2022-09-30","current":6.362101,"twenty":4.891243,"median":10.181484,"eighty":24.316118,"marketCap":55267569910},{"date":"2022-10-07","current":6.621629,"twenty":4.891243,"median":9.326594,"eighty":24.142095,"marketCap":57522089779},{"date":"2022-10-14","current":6.597851,"twenty":4.891243,"median":9.232841,"eighty":24.041317,"marketCap":57315527748},{"date":"2022-10-21","current":7.014596,"twenty":4.891243,"median":9.129841,"eighty":23.836055,"marketCap":60935799133},{"date":"2022-10-28","current":6.763047,"twenty":4.891243,"median":9.067968,"eighty":23.500902,"marketCap":58750590279},{"date":"2022-11-04","current":7.028363,"twenty":4.891243,"median":8.987791,"eighty":23.369948,"marketCap":61055387677},{"date":"2022-11-11","current":7.82431,"twenty":4.891243,"median":8.913288,"eighty":23.191766,"marketCap":67969779871},{"date":"2022-11-18","current":7.331223,"twenty":4.891243,"median":8.804393,"eighty":22.894171,"marketCap":63686335650},{"date":"2022-11-25","current":7.309948,"twenty":4.891243,"median":8.736334,"eighty":22.674711,"marketCap":63501516991},{"date":"2022-12-02","current":6.866585,"twenty":4.891243,"median":8.696127,"eighty":22.543919,"marketCap":59650021858},{"date":"2022-12-09","current":6.890445,"twenty":4.891243,"median":8.647238,"eighty":22.4689,"marketCap":59857291502},{"date":"2022-12-16","current":6.538827,"twenty":4.891243,"median":8.536549,"eighty":22.363107,"marketCap":56802791480},{"date":"2022-12-23","current":8.855005,"twenty":4.898922,"median":8.538303,"eighty":22.352924,"marketCap":54777062910},{"date":"2022-12-30","current":8.816199,"twenty":4.92938,"median":8.647238,"eighty":22.352924,"marketCap":54537004068},{"date":"2023-01-06","current":10.013917,"twenty":4.92938,"median":8.678174,"eighty":22.352924,"marketCap":61946092857},{"date":"2023-01-13","current":10.04214,"twenty":4.92938,"median":8.719182,"eighty":22.352924,"marketCap":62120681105},{"date":"2023-01-20","current":10.312024,"twenty":4.92938,"median":8.756133,"eighty":22.352924,"marketCap":63790181229},{"date":"2023-01-27","current":11.266319,"twenty":4.92938,"median":8.818005,"eighty":22.352924,"marketCap":69693446376},{"date":"2023-02-03","current":11.008783,"twenty":4.92938,"median":8.899676,"eighty":22.352924,"marketCap":68100328610},{"date":"2023-02-10","current":10.551921,"twenty":4.92938,"median":8.947416,"eighty":22.352924,"marketCap":65274181340},{"date":"2023-02-17","current":10.409041,"twenty":4.92938,"median":9.027288,"eighty":22.352924,"marketCap":64390328333},{"date":"2023-02-24","current":10.262634,"twenty":4.92938,"median":9.067968,"eighty":22.352924,"marketCap":63484651795},{"date":"2023-03-03","current":10.015681,"twenty":4.92938,"median":9.129841,"eighty":22.352924,"marketCap":61957004622},{"date":"2023-03-10","current":9.689351,"twenty":4.92938,"median":9.232841,"eighty":22.352924,"marketCap":59938328001},{"date":"2023-03-17","current":9.994514,"twenty":4.92938,"median":9.326594,"eighty":22.352924,"marketCap":61826063436},{"date":"2023-03-24","current":10.788289,"twenty":4.92938,"median":9.572931,"eighty":22.352924,"marketCap":66736357920},{"date":"2023-03-31","current":40.990537,"twenty":4.929818,"median":9.742468,"eighty":22.420764,"marketCap":66035755320},{"date":"2023-04-06","current":38.735174,"twenty":4.929818,"median":9.941596,"eighty":22.483831,"marketCap":62402366065},{"date":"2023-04-14","current":42.797545,"twenty":4.92938,"median":10.013917,"eighty":22.568128,"marketCap":68946844302},{"date":"2023-04-21","current":41.751382,"twenty":4.92938,"median":10.04214,"eighty":22.719427,"marketCap":67261476996},{"date":"2023-04-28","current":42.050286,"twenty":4.92938,"median":10.160325,"eighty":23.066352,"marketCap":67743010512},{"date":"2023-05-05","current":41.106023,"twenty":4.92938,"median":10.241466,"eighty":23.317793,"marketCap":66221802360},{"date":"2023-05-12","current":41.853281,"twenty":4.928065,"median":10.327018,"eighty":23.362201,"marketCap":67425636149},{"date":"2023-05-22","current":46.309661,"twenty":4.917112,"median":10.546629,"eighty":23.381568,"marketCap":74604863112},{"date":"2023-06-06","current":46.03793,"twenty":4.903302,"median":10.610131,"eighty":23.490035,"marketCap":74167105370},{"date":"2023-06-14","current":46.105863,"twenty":4.894983,"median":10.788289,"eighty":23.562767,"marketCap":74276544805},{"date":"2023-06-27","current":44.461894,"twenty":4.892762,"median":10.90471,"eighty":23.823361,"marketCap":71628110469},{"date":"2023-07-03","current":-24.043206,"twenty":4.889528,"median":10.907239,"eighty":23.832392,"marketCap":69989772751},{"date":"2023-07-14","current":-24.280252,"twenty":4.85599,"median":10.975848,"eighty":23.881146,"marketCap":70679812764},{"date":"2023-07-21","current":-24.340454,"twenty":4.838245,"median":11.042297,"eighty":23.941079,"marketCap":70855061021},{"date":"2023-07-27","current":-25.352601,"twenty":4.828463,"median":11.073081,"eighty":23.942154,"marketCap":73801422347},{"date":"2023-08-03","current":-25.649849,"twenty":4.775809,"median":11.077576,"eighty":23.943229,"marketCap":74666710617},{"date":"2023-08-09","current":-25.454192,"twenty":4.756989,"median":11.097378,"eighty":23.947608,"marketCap":74097153781},{"date":"2023-08-18","current":-23.915277,"twenty":4.740249,"median":11.130011,"eighty":23.956365,"marketCap":69617370204},{"date":"2023-08-25","current":-23.964191,"twenty":4.710087,"median":11.130011,"eighty":23.956365,"marketCap":69759759413},{"date":"2023-09-01","current":-26.315835,"twenty":4.635602,"median":11.130011,"eighty":23.956365,"marketCap":76605394463},{"date":"2023-09-08","current":-26.289496,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76528723350},{"date":"2023-09-11","current":-26.406138,"twenty":4.608875,"median":11.130011,"eighty":23.956365,"marketCap":76868266849},{"date":"2023-09-25","current":-25.916996,"twenty":4.712277,"median":11.503414,"eighty":24.041317,"marketCap":75444374759},{"date":"2023-10-10","current":-13.079279,"twenty":4.834302,"median":11.875963,"eighty":24.118449,"marketCap":76291435045},{"date":"2023-10-17","current":-13.003981,"twenty":4.859715,"median":11.913978,"eighty":24.12819,"marketCap":75852221256},{"date":"2023-10-27","current":-12.147465,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":70856164413},{"date":"2023-11-03","current":-13.259995,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":77345548137},{"date":"2023-11-10","current":-13.849202,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":80782396031},{"date":"2023-11-17","current":-14.432762,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84186302891},{"date":"2023-11-24","current":-14.470411,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84405909785},{"date":"2023-12-01","current":-14.403603,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":84016214876},{"date":"2023-12-08","current":-13.936224,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":81289992455},{"date":"2023-12-15","current":-15.552182,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":90715878885},{"date":"2023-12-22","current":-13.731393,"twenty":4.902653,"median":12.042469,"eighty":24.132104,"marketCap":94362131062},{"date":"2023-12-29","current":-13.814925,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":94936163680},{"date":"2024-01-05","current":-13.286424,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":91304303464},{"date":"2024-01-12","current":-13.395658,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":92054961503},{"date":"2024-01-19","current":-13.625371,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":93633551201},{"date":"2024-01-26","current":-14.328969,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":98468672096},{"date":"2024-02-02","current":-13.752276,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94505639216},{"date":"2024-02-09","current":-13.63501,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":93699785734},{"date":"2024-02-16","current":-13.112934,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":90112081874},{"date":"2024-02-23","current":-13.800467,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":94836811880},{"date":"2024-03-01","current":-14.555469,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100025183616},{"date":"2024-03-08","current":-15.900015,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":109264900942},{"date":"2024-03-15","current":-14.687193,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":100930388898},{"date":"2024-03-22","current":-32.292112,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":121644386883},{"date":"2024-03-28","current":-35.055388,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":132053647117},{"date":"2024-04-05","current":-36.478181,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":137413308769},{"date":"2024-04-12","current":-37.483543,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":141200507706},{"date":"2024-04-19","current":-32.903561,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":123947712552},{"date":"2024-04-26","current":-32.800673,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":123560133713},{"date":"2024-05-03","current":-33.021147,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":124390659796},{"date":"2024-05-10","current":-34.632078,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":130459037039},{"date":"2024-05-17","current":-37.59525,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":141621307587},{"date":"2024-05-24","current":-37.119026,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139827371249},{"date":"2024-05-31","current":-37.124905,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":139849518611},{"date":"2024-06-07","current":-38.236095,"twenty":4.912292,"median":12.053874,"eighty":24.132144,"marketCap":144035370067},{"date":"2024-06-14","current":-42.078224,"twenty":4.921493,"median":12.064519,"eighty":24.132183,"marketCap":158508671265},{"date":"2024-06-21","current":-42.386888,"twenty":4.928503,"median":12.075163,"eighty":24.132223,"marketCap":159671407780},{"date":"2024-06-28","current":-95.271013,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":146622088536},{"date":"2024-07-05","current":-98.578083,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":151711670223},{"date":"2024-07-12","current":-93.830023,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":144404405884},{"date":"2024-07-15","current":-96.222066,"twenty":4.975166,"median":12.090975,"eighty":24.142095,"marketCap":148085759087},{"date":"2024-08-02","current":-73.137416,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":112558483002},{"date":"2024-08-09","current":-66.335946,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":102091020884},{"date":"2024-08-16","current":-77.056907,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":118590579815},{"date":"2024-08-23","current":-75.118776,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":115607796648},{"date":"2024-08-30","current":-68.857677,"twenty":5.364022,"median":12.297172,"eighty":24.161759,"marketCap":105971965525},{"date":"2024-09-06","current":-64.40502,"twenty":5.313635,"median":12.297172,"eighty":24.161759,"marketCap":99119326131},{"date":"2024-09-13","current":-62.834342,"twenty":-12.638651,"median":12.297172,"eighty":24.161759,"marketCap":96702052040},{"date":"2024-09-20","current":-64.304151,"twenty":-13.064219,"median":12.297172,"eighty":24.161759,"marketCap":98964088345},{"date":"2024-09-27","current":156.606022,"twenty":-13.09687,"median":12.385367,"eighty":24.314152,"marketCap":121839484900},{"date":"2024-10-04","current":145.11854,"twenty":-13.09687,"median":12.477937,"eighty":24.43705,"marketCap":112902223813},{"date":"2024-10-11","current":150.620841,"twenty":-13.09687,"median":12.79137,"eighty":24.505873,"marketCap":117183014060},{"date":"2024-10-18","current":159.684598,"twenty":-13.09687,"median":12.917327,"eighty":24.623856,"marketCap":124234617518},{"date":"2024-10-25","current":152.273979,"twenty":-13.09687,"median":13.100552,"eighty":24.766354,"marketCap":118469155571},{"date":"2024-10-31","current":148.326399,"twenty":-13.09687,"median":13.188347,"eighty":24.830324,"marketCap":115397938342},{"date":"2024-11-08","current":161.62276,"twenty":-13.100083,"median":13.416681,"eighty":25.068255,"marketCap":125742507565},{"date":"2024-11-15","current":141.343315,"twenty":-13.100083,"median":13.526725,"eighty":25.326832,"marketCap":109965099200},{"date":"2024-11-22","current":146.445242,"twenty":-13.100083,"median":13.600323,"eighty":25.473597,"marketCap":113934398002},{"date":"2024-11-29","current":139.590419,"twenty":-13.100083,"median":13.656597,"eighty":25.763271,"marketCap":108601345701},{"date":"2024-12-06","current":143.751766,"twenty":-13.100083,"median":13.751141,"eighty":26.50603,"marketCap":111838874333},{"date":"2024-12-13","current":140.003703,"twenty":-13.100083,"median":13.82003,"eighty":27.000263,"marketCap":108922881079},{"date":"2024-12-20","current":24.995681,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97033233557},{"date":"2024-12-27","current":25.779218,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":100074922932},{"date":"2025-01-03","current":25.064563,"twenty":-13.100083,"median":13.964188,"eighty":27.607097,"marketCap":97300634821},{"date":"2025-01-10","current":28.531641,"twenty":-13.103296,"median":13.917428,"eighty":27.81756,"marketCap":110759831760},{"date":"2025-01-17","current":29.447203,"twenty":-13.103296,"median":13.917428,"eighty":27.977753,"marketCap":114314040223},{"date":"2025-01-24","current":30.090104,"twenty":-13.103296,"median":13.917428,"eighty":28.233575,"marketCap":116809785350},{"date":"2025-01-31","current":26.548404,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":103060903710},{"date":"2025-02-07","current":27.133904,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":105333814451},{"date":"2025-02-14","current":27.455355,"twenty":-13.103296,"median":13.917428,"eighty":28.239187,"marketCap":106581687015},{"date":"2025-02-21","current":29.613668,"twenty":-13.103296,"median":13.917428,"eighty":28.305833,"marketCap":114960259943},{"date":"2025-02-28","current":26.353237,"twenty":-13.103296,"median":13.917428,"eighty":28.332492,"marketCap":102303266796},{"date":"2025-03-05","current":26.175291,"twenty":-13.106508,"median":13.879009,"eighty":28.341612,"marketCap":101612480198}],"customCompares":[{"symbol":"MU","name":"美光科技","items":[{"date":"2020-03-06","value":16.285008,"marketCap":57176661824},{"date":"2020-03-13","value":13.601952,"marketCap":47756454086},{"date":"2020-03-20","value":11.425134,"marketCap":40113644034},{"date":"2020-03-27","value":21.052611,"marketCap":48357847540},{"date":"2020-04-03","value":19.95834,"marketCap":45844307167},{"date":"2020-04-09","value":22.335716,"marketCap":51305140456},{"date":"2020-04-17","value":22.127514,"marketCap":50826900474},{"date":"2020-04-24","value":21.381861,"marketCap":49114134024},{"date":"2020-05-01","value":21.817632,"marketCap":50115101430},{"date":"2020-05-08","value":23.362201,"marketCap":53662974789},{"date":"2020-05-15","value":21.502908,"marketCap":49392180526},{"date":"2020-05-22","value":21.759529,"marketCap":49981639109},{"date":"2020-05-29","value":23.197576,"marketCap":53284831547},{"date":"2020-06-05","value":26.010724,"marketCap":59746632242},{"date":"2020-06-12","value":23.575245,"marketCap":54152336632},{"date":"2020-06-19","value":24.611413,"marketCap":56532414684},{"date":"2020-06-26","value":23.478406,"marketCap":53929899430},{"date":"2020-07-02","value":24.496042,"marketCap":55361053859},{"date":"2020-07-10","value":24.923727,"marketCap":56327622530},{"date":"2020-07-17","value":24.319068,"marketCap":54961094409},{"date":"2020-07-24","value":24.589444,"marketCap":55572143569},{"date":"2020-07-31","value":24.60665,"marketCap":55611028515},{"date":"2020-08-07","value":23.965122,"marketCap":54161175510},{"date":"2020-08-14","value":22.416606,"marketCap":50661530323},{"date":"2020-08-21","value":20.971325,"marketCap":47395194815},{"date":"2020-08-28","value":22.46085,"marketCap":50761520185},{"date":"2020-09-04","value":22.849208,"marketCap":51639208978},{"date":"2020-09-11","value":22.657487,"marketCap":51205919574},{"date":"2020-09-18","value":24.94339,"marketCap":56372062469},{"date":"2020-09-25","value":24.156843,"marketCap":54594464914},{"date":"2020-10-02","value":19.247108,"marketCap":51716978871},{"date":"2020-10-09","value":20.628103,"marketCap":55427713768},{"date":"2020-10-16","value":21.339275,"marketCap":57338631139},{"date":"2020-10-23","value":21.89571,"marketCap":58833772077},{"date":"2020-10-30","value":20.855819,"marketCap":56039585361},{"date":"2020-11-06","value":22.852741,"marketCap":61405314432},{"date":"2020-11-13","value":24.000349,"marketCap":64488938816},{"date":"2020-11-20","value":25.437967,"marketCap":68351818458},{"date":"2020-11-27","value":26.610434,"marketCap":71502236149},{"date":"2020-12-04","value":30.485331,"marketCap":81914084131},{"date":"2020-12-11","value":29.317295,"marketCap":78775570681},{"date":"2020-12-18","value":29.703869,"marketCap":79814295773},{"date":"2020-12-24","value":29.338078,"marketCap":78831416116},{"date":"2020-12-31","value":31.250166,"marketCap":83969196141},{"date":"2021-01-08","value":28.878809,"marketCap":86607546910},{"date":"2021-01-15","value":30.109758,"marketCap":90299162834},{"date":"2021-01-22","value":30.691661,"marketCap":92044290361},{"date":"2021-01-29","value":29.195871,"marketCap":87558417678},{"date":"2021-02-05","value":30.251503,"marketCap":90724258001},{"date":"2021-02-12","value":32.829036,"marketCap":98454278010},{"date":"2021-02-19","value":33.929429,"marketCap":101754358912},{"date":"2021-02-26","value":34.142048,"marketCap":102392001662},{"date":"2021-03-05","value":33.172209,"marketCap":99483455783},{"date":"2021-03-12","value":32.739512,"marketCap":98185796852},{"date":"2021-03-19","value":33.761573,"marketCap":101250956740},{"date":"2021-03-26","value":32.821575,"marketCap":98431904581},{"date":"2021-04-01","value":32.414768,"marketCap":103630011992},{"date":"2021-04-09","value":33.428496,"marketCap":106870902963},{"date":"2021-04-16","value":31.800918,"marketCap":101667534760},{"date":"2021-04-23","value":30.176847,"marketCap":96475380712},{"date":"2021-04-30","value":30.190878,"marketCap":96520237335},{"date":"2021-05-07","value":30.159309,"marketCap":96419309934},{"date":"2021-05-14","value":27.956466,"marketCap":89376820211},{"date":"2021-05-21","value":28.314252,"marketCap":90520664083},{"date":"2021-05-28","value":29.51389,"marketCap":94355905302},{"date":"2021-06-04","value":29.380597,"marketCap":93929767389},{"date":"2021-06-11","value":27.830188,"marketCap":88973110609},{"date":"2021-06-18","value":26.991845,"marketCap":86292927418},{"date":"2021-06-25","value":28.773762,"marketCap":91989718468},{"date":"2021-07-02","value":21.901619,"marketCap":90431783474},{"date":"2021-07-09","value":21.468112,"marketCap":88641835314},{"date":"2021-07-16","value":20.451144,"marketCap":84442774535},{"date":"2021-07-23","value":20.704705,"marketCap":85489725346},{"date":"2021-07-30","value":21.151843,"marketCap":87335961184},{"date":"2021-08-06","value":22.356937,"marketCap":92311791920},{"date":"2021-08-13","value":19.336024,"marketCap":79838442475},{"date":"2021-08-20","value":19.147898,"marketCap":79061672518},{"date":"2021-08-27","value":20.175772,"marketCap":83305763440},{"date":"2021-09-03","value":20.12397,"marketCap":83091870263},{"date":"2021-09-10","value":20.039449,"marketCap":82742886660},{"date":"2021-09-17","value":20.257566,"marketCap":83643489508},{"date":"2021-09-24","value":20.189404,"marketCap":83362051118},{"date":"2021-10-01","value":13.635428,"marketCap":79917245224},{"date":"2021-10-08","value":13.383023,"marketCap":78437896508},{"date":"2021-10-15","value":12.917327,"marketCap":75708454587},{"date":"2021-10-22","value":12.884881,"marketCap":75518288552},{"date":"2021-10-29","value":13.188347,"marketCap":77296900295},{"date":"2021-11-05","value":13.917428,"marketCap":81570042974},{"date":"2021-11-12","value":14.753389,"marketCap":86469614947},{"date":"2021-11-19","value":15.847011,"marketCap":92879328966},{"date":"2021-11-26","value":15.921446,"marketCap":93315592223},{"date":"2021-12-03","value":15.599429,"marketCap":91428254913},{"date":"2021-12-10","value":16.34863,"marketCap":95819320329},{"date":"2021-12-17","value":15.863178,"marketCap":92974089167},{"date":"2021-12-23","value":14.362633,"marketCap":105766427700},{"date":"2021-12-31","value":14.169448,"marketCap":104343812119},{"date":"2022-01-07","value":14.36216,"marketCap":105762948039},{"date":"2022-01-14","value":14.804658,"marketCap":109021499429},{"date":"2022-01-21","value":12.458357,"marketCap":91743338622},{"date":"2022-01-28","value":12.053874,"marketCap":88764731509},{"date":"2022-02-04","value":12.34279,"marketCap":90892308018},{"date":"2022-02-11","value":13.648994,"marketCap":100511193393},{"date":"2022-02-18","value":13.807138,"marketCap":101675761588},{"date":"2022-02-25","value":13.700695,"marketCap":100891917611},{"date":"2022-03-04","value":12.455315,"marketCap":91720943080},{"date":"2022-03-11","value":11.073081,"marketCap":81542169150},{"date":"2022-03-18","value":12.075163,"marketCap":88921500305},{"date":"2022-03-25","value":11.875963,"marketCap":87454592291},{"date":"2022-04-01","value":9.426826,"marketCap":85067681166},{"date":"2022-04-08","value":8.9269,"marketCap":80556347063},{"date":"2022-04-14","value":8.678174,"marketCap":78311846681},{"date":"2022-04-22","value":8.589079,"marketCap":77507846544},{"date":"2022-04-29","value":8.438111,"marketCap":76145512978},{"date":"2022-05-06","value":8.705398,"marketCap":78557513389},{"date":"2022-05-13","value":8.899676,"marketCap":80310680355},{"date":"2022-05-20","value":8.525969,"marketCap":76938346447},{"date":"2022-05-27","value":9.072918,"marketCap":81874013955},{"date":"2022-06-03","value":8.654663,"marketCap":78099679978},{"date":"2022-06-10","value":7.748856,"marketCap":69925678585},{"date":"2022-06-17","value":6.898734,"marketCap":62254177277},{"date":"2022-06-24","value":7.231606,"marketCap":65258011123},{"date":"2022-07-01","value":5.969111,"marketCap":59183735044},{"date":"2022-07-08","value":6.57993,"marketCap":65240001687},{"date":"2022-07-15","value":6.845842,"marketCap":67876518495},{"date":"2022-07-22","value":6.819139,"marketCap":67611763669},{"date":"2022-07-29","value":6.882557,"marketCap":68240556380},{"date":"2022-08-05","value":6.949314,"marketCap":68902443445},{"date":"2022-08-12","value":7.236365,"marketCap":71748557824},{"date":"2022-08-19","value":6.732356,"marketCap":66751310485},{"date":"2022-08-26","value":6.411927,"marketCap":63574252574},{"date":"2022-09-02","value":6.267288,"marketCap":62140163933},{"date":"2022-09-09","value":6.390787,"marketCap":63364655003},{"date":"2022-09-16","value":5.880103,"marketCap":58301218957},{"date":"2022-09-23","value":5.574137,"marketCap":55267569910},{"date":"2022-09-30","value":6.362101,"marketCap":55267569910},{"date":"2022-10-07","value":6.621629,"marketCap":57522089779},{"date":"2022-10-14","value":6.597851,"marketCap":57315527748},{"date":"2022-10-21","value":7.014596,"marketCap":60935799133},{"date":"2022-10-28","value":6.763047,"marketCap":58750590279},{"date":"2022-11-04","value":7.028363,"marketCap":61055387677},{"date":"2022-11-11","value":7.82431,"marketCap":67969779871},{"date":"2022-11-18","value":7.331223,"marketCap":63686335650},{"date":"2022-11-25","value":7.309948,"marketCap":63501516991},{"date":"2022-12-02","value":6.866585,"marketCap":59650021858},{"date":"2022-12-09","value":6.890445,"marketCap":59857291502},{"date":"2022-12-16","value":6.538827,"marketCap":56802791480},{"date":"2022-12-23","value":8.855005,"marketCap":54777062910},{"date":"2022-12-30","value":8.816199,"marketCap":54537004068},{"date":"2023-01-06","value":10.013917,"marketCap":61946092857},{"date":"2023-01-13","value":10.04214,"marketCap":62120681105},{"date":"2023-01-20","value":10.312024,"marketCap":63790181229},{"date":"2023-01-27","value":11.266319,"marketCap":69693446376},{"date":"2023-02-03","value":11.008783,"marketCap":68100328610},{"date":"2023-02-10","value":10.551921,"marketCap":65274181340},{"date":"2023-02-17","value":10.409041,"marketCap":64390328333},{"date":"2023-02-24","value":10.262634,"marketCap":63484651795},{"date":"2023-03-03","value":10.015681,"marketCap":61957004622},{"date":"2023-03-10","value":9.689351,"marketCap":59938328001},{"date":"2023-03-17","value":9.994514,"marketCap":61826063436},{"date":"2023-03-24","value":10.788289,"marketCap":66736357920},{"date":"2023-03-31","value":40.990537,"marketCap":66035755320},{"date":"2023-04-06","value":38.735174,"marketCap":62402366065},{"date":"2023-04-14","value":42.797545,"marketCap":68946844302},{"date":"2023-04-21","value":41.751382,"marketCap":67261476996},{"date":"2023-04-28","value":42.050286,"marketCap":67743010512},{"date":"2023-05-05","value":41.106023,"marketCap":66221802360},{"date":"2023-05-12","value":41.853281,"marketCap":67425636149},{"date":"2023-05-22","value":46.309661,"marketCap":74604863112},{"date":"2023-06-06","value":46.03793,"marketCap":74167105370},{"date":"2023-06-14","value":46.105863,"marketCap":74276544805},{"date":"2023-06-27","value":44.461894,"marketCap":71628110469},{"date":"2023-07-03","value":-24.043206,"marketCap":69989772751},{"date":"2023-07-14","value":-24.280252,"marketCap":70679812764},{"date":"2023-07-21","value":-24.340454,"marketCap":70855061021},{"date":"2023-07-27","value":-25.352601,"marketCap":73801422347},{"date":"2023-08-03","value":-25.649849,"marketCap":74666710617},{"date":"2023-08-09","value":-25.454192,"marketCap":74097153781},{"date":"2023-08-18","value":-23.915277,"marketCap":69617370204},{"date":"2023-08-25","value":-23.964191,"marketCap":69759759413},{"date":"2023-09-01","value":-26.315835,"marketCap":76605394463},{"date":"2023-09-08","value":-26.289496,"marketCap":76528723350},{"date":"2023-09-11","value":-26.406138,"marketCap":76868266849},{"date":"2023-09-25","value":-25.916996,"marketCap":75444374759},{"date":"2023-10-10","value":-13.079279,"marketCap":76291435045},{"date":"2023-10-17","value":-13.003981,"marketCap":75852221256},{"date":"2023-10-27","value":-12.147465,"marketCap":70856164413},{"date":"2023-11-03","value":-13.259995,"marketCap":77345548137},{"date":"2023-11-10","value":-13.849202,"marketCap":80782396031},{"date":"2023-11-17","value":-14.432762,"marketCap":84186302891},{"date":"2023-11-24","value":-14.470411,"marketCap":84405909785},{"date":"2023-12-01","value":-14.403603,"marketCap":84016214876},{"date":"2023-12-08","value":-13.936224,"marketCap":81289992455},{"date":"2023-12-15","value":-15.552182,"marketCap":90715878885},{"date":"2023-12-22","value":-13.731393,"marketCap":94362131062},{"date":"2023-12-29","value":-13.814925,"marketCap":94936163680},{"date":"2024-01-05","value":-13.286424,"marketCap":91304303464},{"date":"2024-01-12","value":-13.395658,"marketCap":92054961503},{"date":"2024-01-19","value":-13.625371,"marketCap":93633551201},{"date":"2024-01-26","value":-14.328969,"marketCap":98468672096},{"date":"2024-02-02","value":-13.752276,"marketCap":94505639216},{"date":"2024-02-09","value":-13.63501,"marketCap":93699785734},{"date":"2024-02-16","value":-13.112934,"marketCap":90112081874},{"date":"2024-02-23","value":-13.800467,"marketCap":94836811880},{"date":"2024-03-01","value":-14.555469,"marketCap":100025183616},{"date":"2024-03-08","value":-15.900015,"marketCap":109264900942},{"date":"2024-03-15","value":-14.687193,"marketCap":100930388898},{"date":"2024-03-22","value":-32.292112,"marketCap":121644386883},{"date":"2024-03-28","value":-35.055388,"marketCap":132053647117},{"date":"2024-04-05","value":-36.478181,"marketCap":137413308769},{"date":"2024-04-12","value":-37.483543,"marketCap":141200507706},{"date":"2024-04-19","value":-32.903561,"marketCap":123947712552},{"date":"2024-04-26","value":-32.800673,"marketCap":123560133713},{"date":"2024-05-03","value":-33.021147,"marketCap":124390659796},{"date":"2024-05-10","value":-34.632078,"marketCap":130459037039},{"date":"2024-05-17","value":-37.59525,"marketCap":141621307587},{"date":"2024-05-24","value":-37.119026,"marketCap":139827371249},{"date":"2024-05-31","value":-37.124905,"marketCap":139849518611},{"date":"2024-06-07","value":-38.236095,"marketCap":144035370067},{"date":"2024-06-14","value":-42.078224,"marketCap":158508671265},{"date":"2024-06-21","value":-42.386888,"marketCap":159671407780},{"date":"2024-06-28","value":-95.271013,"marketCap":146622088536},{"date":"2024-07-05","value":-98.578083,"marketCap":151711670223},{"date":"2024-07-12","value":-93.830023,"marketCap":144404405884},{"date":"2024-07-15","value":-96.222066,"marketCap":148085759087},{"date":"2024-08-02","value":-73.137416,"marketCap":112558483002},{"date":"2024-08-09","value":-66.335946,"marketCap":102091020884},{"date":"2024-08-16","value":-77.056907,"marketCap":118590579815},{"date":"2024-08-23","value":-75.118776,"marketCap":115607796648},{"date":"2024-08-30","value":-68.857677,"marketCap":105971965525},{"date":"2024-09-06","value":-64.40502,"marketCap":99119326131},{"date":"2024-09-13","value":-62.834342,"marketCap":96702052040},{"date":"2024-09-20","value":-64.304151,"marketCap":98964088345},{"date":"2024-09-27","value":156.606022,"marketCap":121839484900},{"date":"2024-10-04","value":145.11854,"marketCap":112902223813},{"date":"2024-10-11","value":150.620841,"marketCap":117183014060},{"date":"2024-10-18","value":159.684598,"marketCap":124234617518},{"date":"2024-10-25","value":152.273979,"marketCap":118469155571},{"date":"2024-10-31","value":148.326399,"marketCap":115397938342},{"date":"2024-11-08","value":161.62276,"marketCap":125742507565},{"date":"2024-11-15","value":141.343315,"marketCap":109965099200},{"date":"2024-11-22","value":146.445242,"marketCap":113934398002},{"date":"2024-11-29","value":139.590419,"marketCap":108601345701},{"date":"2024-12-06","value":143.751766,"marketCap":111838874333},{"date":"2024-12-13","value":140.003703,"marketCap":108922881079},{"date":"2024-12-20","value":24.995681,"marketCap":97033233557},{"date":"2024-12-27","value":25.779218,"marketCap":100074922932},{"date":"2025-01-03","value":25.064563,"marketCap":97300634821},{"date":"2025-01-10","value":28.531641,"marketCap":110759831760},{"date":"2025-01-17","value":29.447203,"marketCap":114314040223},{"date":"2025-01-24","value":30.090104,"marketCap":116809785350},{"date":"2025-01-31","value":26.548404,"marketCap":103060903710},{"date":"2025-02-07","value":27.133904,"marketCap":105333814451},{"date":"2025-02-14","value":27.455355,"marketCap":106581687015},{"date":"2025-02-21","value":29.613668,"marketCap":114960259943},{"date":"2025-02-28","value":26.353237,"marketCap":102303266796},{"date":"2025-03-05","value":26.175291,"marketCap":101612480198}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":61,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MU\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505534043","title":"美光科技盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505534043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505534043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:26","pubTimestamp":1737646000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时26分，美光科技股票出现异动，股价快速跳水5.00%。截至发稿，该股报103.77美元/股，成交量660.139万股，换手率0.59%，振幅1.81%。机构评级方面，在所有40家参与评级的机构中，83%的券商给予买入建议，15%的券商给予持有建议，2%的券商给予卖出建议。美光科技股票所在的半导体行业中，整体跌幅为1.61%。美光科技公司简介：美光是全球最大的半导体公司之一，专注于内存和存储芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232640a22d1574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232640a22d1574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0157215616.USD","LU1852331112.SGD","MU","LU2250418816.HKD","BK4585","BK4543","LU1316542783.SGD","IE00B19Z3581.USD","BK4533","LU1366333091.USD","BK4141","LU0081259029.USD","LU0056508442.USD","BK4579","LU2286300806.USD","BK4566","LU1267930813.SGD","BK4512","LU0082616367.USD","BK4532","BK4554","LU0889566641.SGD","LU0719512351.SGD","BK4553","LU0792757196.USD","GB00BDT5M118.USD","LU0127658192.USD","IE00B7SZLL34.SGD","LU2211815571.USD","BK4588","BK4575","BK4527","IE0002270589.USD","LU2048586759.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"1166974206","title":"美股異動丨芯片股走低！ARM跌超9%，美光科技跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166974206","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166974206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:44","pubTimestamp":1737643496,"startTime":"0","endTime":"0","summary":"1月23日，芯片股盘初走低，ARM跌超8%，$美光科技(MU)$跌超4%，AMD跌超2%，$英伟达(NVDA)$跌近2%。消息面上，SK海力士警告商品内存芯片需求将更大幅下降。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0157215616.USD","ARM","NVDA","IE00BMPRXQ63.HKD","BK4566","BK4532","BK4575","BK4554","BK4585","MU","LU1852331112.SGD","BK4527","LU1316542783.SGD","LU0127658192.USD","LU0348723411.USD","BK4553","BK4533","LU2286300806.USD","LU1366333091.USD"],"gpt_icon":0},{"id":"2505101417","title":"美股芯片股走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101417","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101417?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:43","pubTimestamp":1737643427,"startTime":"0","endTime":"0","summary":"美股芯片股走低","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306593943.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306593943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDD","LU1861127337.USD","NVDY","IE00BQXX3F31.USD","NVD","LU0965509101.SGD","LU1868836757.USD","LU0494093205.USD","IE00BHPRN162.USD","LU2087625088.SGD","IE00B19Z8X17.USD","AMD","LU0787776722.HKD","MU","NVIW.SI","SG9999004303.SGD","ARM","LU2242650005.HKD","IE00B19Z3581.USD","LU0823414478.USD","2NVD.UK","NVD2.UK","LU1983260115.SGD","LU2087621335.USD","LU0943347566.SGD","NVDX","LU1145028129.USD","GFS","LU1267930730.SGD","BK4592","LU0354030511.USD","NVD3.UK","NVDU","SNVD.UK","NVDS.UK","LU1127390331.HKD","NVDS","3NVD.UK","SG9999014575.USD","LU1935042991.SGD","LU0889565833.HKD","LU0069063385.USD","LU1935043536.SGD","BK4527","LU2106854487.HKD","LU0265550946.USD","LU1244550221.USD","LU0957808578.USD","NVDA"],"gpt_icon":0},{"id":"2505014343","title":"美股異動丨半導體股集體下跌：ARM跌超6%，美光科技跌超4%，英偉達跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014343","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014343?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:37","pubTimestamp":1737643020,"startTime":"0","endTime":"0","summary":"格隆汇1月23日｜美股半导体股集体下跌，其中，ARM跌超6%，美光科技跌超4%，阿斯麦跌超3%，英伟达跌2%，AMD跌近2%。消息面上，SK海力士警告商品内存芯片需求将更大幅下降。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-23/doc-inefyqsu4537785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDY","LU1496350502.SGD","NVDX","NVIW.SI","LU0107464264.USD","159582","3NVD.UK","LU0289960550.SGD","LU1261432733.SGD","LU1720051108.HKD","LU0689626769.HKD","LU2083900584.USD","LU2430703251.USD","LU0964807845.USD","LU0957808578.USD","LU1983260115.SGD","IE00BZ199S13.USD","ARM","LU2552382132.HKD","NVDU","LU1037948897.HKD","LU1852331112.SGD","BK4551","LU2065169927.USD","NVDS","HK0000306701.USD","NVD","LU1923623000.USD","NVD2.UK","IE00BDCRKT87.USD","IE00BQXX3F31.USD","LU1145028129.USD","2NVD.UK","LU1496350171.SGD","NVDA","NVDD","IE00BJJMRY28.SGD","SNVD.UK","LU0170899867.USD","LU1316542783.SGD","BK4534","LU2756315318.SGD","LU2023250330.USD","LU0444971666.USD","LU1066051498.USD","MU","NVDS.UK","NVD3.UK","LU1721428933.USD"],"gpt_icon":0},{"id":"2505014338","title":"美股小幅低開，芯片股普跌，美光科技跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014338","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014338?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642917,"startTime":"0","endTime":"0","summary":"凤凰网财经讯 1月23日，美股小幅低开，道指跌0.05%，纳指跌0.51%，标普500指数跌0.15%。芯片股普跌，美光科技跌逾4%，阿斯麦跌超3%，英伟达、AMD、台积电跌超1%。艺电跌超17%，第三财季业绩疲软，下调全年预订指引。SK海力士当日早些时候发布截至2024年12月31日的2024财年及第四季度财务报告。SK海力士在财报中表示，公司计划今年增加HBM3E供应量，并适时开发出HBM4，根据客户的要求进行供应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8gO0UmnT2yh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4543","LU0642271901.SGD","IE00B19Z3B42.SGD","LU0082616367.USD","IE0002270589.USD","LU0889566641.SGD","MU","LU0127658192.USD","BK4579","BK4575","BK4553","BK4533","LU2048586759.USD","LU1852331112.SGD","LU0719512351.SGD","BK4588","LU0081259029.USD","LU0157215616.USD","LU2286300806.USD","LU2250418816.HKD","BK4512","LU1366333091.USD","BK4554","BK4566","GB00BDT5M118.USD","LU2360106780.USD","IE00B19Z3581.USD","BK4527","LU1267930813.SGD","LU1316542783.SGD","159813","IE00B7SZLL34.SGD","LU0056508442.USD","BK4532","LU0792757196.USD","LU2211815571.USD","BK4585","BK4141"],"gpt_icon":1},{"id":"2505197400","title":"美股開盤，道指跌0.1%，標普500指數跌0.15%，納指跌0.5%。美光科技(MU.O)跌4%，競爭對手SK海力士警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2505197400","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505197400?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:30","pubTimestamp":1737642625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain",".IXIC","IE00B19Z3581.USD","MU","LU1852331112.SGD","LU2211815571.USD","DJX","UDOW","LU0312595415.SGD",".SPX","USJW.SI","YMmain","BK4554","DXD","LU0661504455.SGD","UNP",".DJI","DDM","QLD","DOG","LU0868494617.USD","QQQ","OEF","SQQQ","TSYW.SI","AAL","03086","SPY","TQQQ","GB00BDT5M118.USD","SDOW","SH","NQmain","SSO","PSQ","UPRO","USAW.SI","BK4550","SPXU","LU1894683348.USD","BK4016","159813","NVIW.SI","ESmain","IVV","BK4561","SDS","QID","OEX","159659"],"gpt_icon":0},{"id":"2505150079","title":"NAND 閃存過剩，消息稱三星 / 鎧俠 / SK 海力士 / 美光等製造商計劃今年減產以穩定價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2505150079","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505150079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:15","pubTimestamp":1737634548,"startTime":"0","endTime":"0","summary":"IT之家 1 月 23 日消息，如今全球NAND 闪存持续供过于求，相应市场面临严峻挑战，除了企业级 SSD 有动能支撑外，其他终端产品销量均普遍不如预期，供货商库存持续上升，订单需求下降。参考IT之家先前报道，三星已经决定削减西安工厂的 NAND 闪存产量，减少 10% 以上，另外还调低了韩国华城 12 号和 17 号生产线的产量，以进一步降低整体产量。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250123/387/w763h424/20250123/5fe9-e267b505cf1b8c93ee95d90e089ef7db.png/w120h90l50t136b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250123/387/w763h424/20250123/5fe9-e267b505cf1b8c93ee95d90e089ef7db.png/w120h90l50t136b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-24/detail-inefykku7832661.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-24/detail-inefykku7832661.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU1366333091.USD","LU0792757196.USD","LU0127658192.USD","BK4579","LU0719512351.SGD","BK4585","LU0056508442.USD","BK4566","BK4527","GB00BDT5M118.USD","BK4141","LU2211815571.USD","LU2048586759.USD","BK4588","LU0157215616.USD","LU0642271901.SGD","BK4553","BK4532","LU0082616367.USD","BK4575","BK4554","BK4543","LU1852331112.SGD","LU2286300806.USD","MU","LU0081259029.USD","IE00B19Z3581.USD","LU0889566641.SGD","BK4512","LU1267930813.SGD","BK4533","IE0002270589.USD","LU2250418816.HKD","LU2360106780.USD","IE00B19Z3B42.SGD","LU1316542783.SGD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"1171398681","title":"盤前異動｜美光科技、Arm跌超3%！藝電績後跌超12%，好未來漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171398681","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171398681?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:06","pubTimestamp":1737623189,"startTime":"0","endTime":"0","summary":"1月23日，美股三大股指期货下跌，截止发稿，道指期货跌0.05%，纳指期货跌0.53%，标普500指数期货跌0.22%。科技股盘前多数走低，$美光科技(MU)$、Arm跌超3%，$英伟达(NVDA)$、$阿斯麦(ASML)$跌超2%，$甲骨文(ORCL)$跌超1%；视频游戏公司艺电跌超12%，因体育游戏疲软下调财年预订预期；AST SpaceMobile跌超12%，宣布拟私募4亿美元2032年到期可转换优先票据。 ","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0082616367.USD","IE0002270589.USD","MU","LU0127658192.USD","IE00BMPRXR70.SGD","LU0950375773.USD","BK4553","LU2048586759.USD","LU1852331112.SGD","LU0719512351.SGD","LU0081259029.USD","LU0157215616.USD","LU2286300806.USD","BK4512","LU1366333091.USD","BK4554","LU2506951875.HKD","IE00BMPRXN33.USD","LU0823417737.USD","GB00BDT5M118.USD","LU2360106780.USD","EA","IE00B19Z3581.USD","LU1430594728.SGD","LU1267930813.SGD","LU2506952097.USD","LU0823417653.USD","LU0056508442.USD","BK4532","LU2211815571.USD","ARM","IE00BMPRXQ63.HKD","BK4085"],"gpt_icon":0},{"id":"2505804290","title":"存儲芯片周度跟蹤：美光科技在新加坡興建HBM先進封裝廠 存儲現貨市場整體成交較為一般","url":"https://stock-news.laohu8.com/highlight/detail?id=2505804290","media":"甬兴证券有限公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505804290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"根据CFM 闪存市场报道，美光科技位于新加坡的高带宽存储器 先进封装厂于1 月8 日破土动工，这是新加坡第一家同类工厂。美光在HBM 先进封装方面的投资约为70 亿美元。根据CFM 闪存市场报道，存储现货市场整体成交较为一般，原本短暂平静的渠道市场受部分存储厂商杀价行为影响被打破，渠道SSD 和内存条多数价格下挫。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123092659986fe90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123092659986fe90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1316542783.SGD","LU1852331112.SGD","BK4585","IE0002270589.USD","BK4566","BK4579","BK4588","LU0127658192.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU1267930813.SGD","LU2250418816.HKD","BK4575","LU0642271901.SGD","GB00BDT5M118.USD","BK4554","LU2048586759.USD","BK4553","LU1366333091.USD","BK4527","BK4141","LU0082616367.USD","LU0157215616.USD","BK4512","LU0719512351.SGD","LU2360106780.USD","BK4543","LU0792757196.USD","LU2286300806.USD","LU0889566641.SGD","BK4532","BK4533","LU0081259029.USD","MU","LU2211815571.USD","IE00B7SZLL34.SGD","LU0056508442.USD"],"gpt_icon":1},{"id":"2505748669","title":"機構：NAND Flash產業2025年持續面臨需求疲弱、供給過剩的雙重壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505748669","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505748669?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 19:22","pubTimestamp":1737544972,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据Trend Force集邦咨询最新研究报告指出，NAND Flash产业2025年持续面临需求疲弱、供给过剩的双重压力。在此背景下，除了美光率先宣布减产，铠侠/闪迪、三星和SK海力士/思得也启动相关计划，可能长期内加快供应商整合步伐。Trend Force认为，NAND Flash厂商主要通过降低2025年稼动率和延后制程升级等方式达成减产目的。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0082616367.USD","LU2286300806.USD","MU","BK4527","BK4512","LU0127658192.USD","BK4532","BK4553","IE00B7SZLL34.SGD","LU2211815571.USD","LU0056508442.USD","BK4588","BK4566","BK4533","LU1316542783.SGD","BK4579","LU0719512351.SGD","BK4141","LU2048586759.USD","LU0157215616.USD","LU1852331112.SGD","BK4554","GB00BDT5M118.USD","IE00B19Z3581.USD","LU1267930813.SGD","LU0642271901.SGD","BK4585","LU1366333091.USD","IE0002270589.USD","LU2250418816.HKD","LU0889566641.SGD","LU2360106780.USD","BK4543","LU0081259029.USD","IE00B19Z3B42.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2505186347","title":"TrendForce：NAND Flash產業2025年面臨需求疲弱、供給過剩壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186347","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186347?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:07","pubTimestamp":1737536863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999004220.SGD","BK4579","IE00B7SZLL34.SGD","BK5113","LU2211815571.USD","GB00BDT5M118.USD","LU0431992006.USD","LU0157215616.USD","LU1366333091.USD","LU0719512351.SGD","LU1316542783.SGD","LU2250418816.HKD","LU0868486357.SGD","BK4141","IE0002270589.USD","MU","BK4553","LU0082616367.USD","BK4543","LU1267930813.SGD","LU2286300806.USD","SMSN.UK","BK4533","LU2048586759.USD","LU2360106780.USD","IE00B19Z3581.USD","BK4527","BK4532","BK4512","BK4575","IE00B19Z3B42.SGD","LU0162691827.USD","LU0072461881.USD","BK4554","LU0642271901.SGD","BK4585","LU0792757196.USD","BK4566","LU0823039010.USD","LU0823038988.USD","LU0127658192.USD","LU0889566641.SGD","BK4588","LU0081259029.USD","LU0056508442.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2505790653","title":"市場調研機構TrendForce：今年NAND閃存可能面臨需求疲軟與供應過剩的雙重壓力。美光科技、三星電子、SK海力士等","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790653","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790653?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:50","pubTimestamp":1737535828,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2286300806.USD","BK4579","IE0002270589.USD","IE00B7SZLL34.SGD","LU0157215616.USD","LU1267930813.SGD","LU0792757196.USD","LU0719512351.SGD","LU2048586759.USD","03145","LU2360106780.USD","BK4588","SMSD.UK","BK5113","BK4566","LU2250418816.HKD","BK4170","BK4532","IE00B19Z3581.USD","BK4575","GB00BDT5M118.USD","BK4554","BK4585","LU0081259029.USD","IE00B19Z3B42.SGD","MU","LU2211815571.USD","LU0056508442.USD","LU1852331112.SGD","BK4527","BK4543","LU1316542783.SGD","LU0127658192.USD","BK4512","BK4553","LU0889566641.SGD","SSNLF","LU0082616367.USD","BK4533","LU0642271901.SGD","LU1366333091.USD","BK4141"],"gpt_icon":0},{"id":"2504480728","title":"NAND價格腰斬 SK海力士跟進美光減產10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504480728","media":"爱集微","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504480728?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 07:23","pubTimestamp":1737242580,"startTime":"0","endTime":"0","summary":"SK 海力士目前 NAND 快闪产能为每月 30 万片晶圆，削减 10% 等于减少 30000 片晶圆的产出。SK 海力士将 NAND 快闪存储器的产量削减 10%，与美光的削减比例相当。美光先前已表示将减少 NAND 快闪生产设备上的支出，并正在放慢制程制程节点的迁移速度，将使产量减少约 10%。除了已宣布减产的美光、决定减产的三星电子和计划减产的 SK 海力士，后续预计还会有其他大厂跟进。目前，通用 NAND 价格已从 8 月的 4.9 元降至 2.16 元，跌幅超过 50%，是继 2015 年 8 月以来的最低价格。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-01-19/doc-inefnafk1683604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4575","LU0082616367.USD","LU2286300806.USD","MU","BK4527","BK4512","LU0127658192.USD","BK4532","BK4553","IE00B7SZLL34.SGD","LU2211815571.USD","LU0056508442.USD","BK4588","BK4566","BK4533","LU1316542783.SGD","BK4579","LU0719512351.SGD","BK4141","LU2048586759.USD","LU0157215616.USD","LU1852331112.SGD","BK4554","GB00BDT5M118.USD","IE00B19Z3581.USD","LU1267930813.SGD","LU0642271901.SGD","BK4585","LU1366333091.USD","IE0002270589.USD","LU2250418816.HKD","LU0889566641.SGD","LU2360106780.USD","BK4543","LU0081259029.USD","IE00B19Z3B42.SGD","LU0792757196.USD"],"gpt_icon":1},{"id":"2504471291","title":"美光科技取得包括存儲器單元串的存儲器陣列和用於形成所述存儲器陣列的方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2504471291","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504471291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:32","pubTimestamp":1737163937,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，美光科技公司取得一项名为“包括存储器单元串的存储器阵列和用于形成所述存储器阵列的方法”的专利，授权公告号 CN 113764429 B，申请日期为 2021年6月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180942349608236d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180942349608236d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BK4527","IE00B7SZLL34.SGD","LU1852331112.SGD","BK4566","LU0889566641.SGD","LU0792757196.USD","BK4553","LU0127658192.USD","LU1267930813.SGD","IE00B19Z3581.USD","LU2048586759.USD","LU0719512351.SGD","BK4543","LU1366333091.USD","BK4579","LU2211815571.USD","BK4585","BK4512","LU2250418816.HKD","LU0056508442.USD","LU0082616367.USD","LU0642271901.SGD","LU0157215616.USD","LU2286300806.USD","BK4575","LU1316542783.SGD","BK4554","BK4588","GB00BDT5M118.USD","BK4532","MU","LU0081259029.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU2360106780.USD","BK4533"],"gpt_icon":0},{"id":"2504214228","title":"美光科技取得具有對稱分佈樓梯階梯的微電子裝置及相關係統及方法專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2504214228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504214228?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 09:32","pubTimestamp":1737163935,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，美光科技公司取得一项名为“具有对称分布楼梯阶梯的微电子装置及相关系统及方法”的专利，授权公告号 CN 113257825 B，申请日期为 2021 年 2 月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118094227986aa10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118094227986aa10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4141","BK4588","BK4527","LU0642271901.SGD","LU0792757196.USD","BK4512","BK4533","LU0081259029.USD","LU1267930813.SGD","LU0082616367.USD","IE00B7SZLL34.SGD","LU2250418816.HKD","LU0127658192.USD","BK4553","BK4575","GB00BDT5M118.USD","BK4579","BK4566","IE00B19Z3B42.SGD","IE0002270589.USD","LU0157215616.USD","MU","LU1852331112.SGD","BK4554","LU0719512351.SGD","IE00B19Z3581.USD","BK4532","LU0889566641.SGD","LU2211815571.USD","LU1366333091.USD","LU2360106780.USD","LU2286300806.USD","LU2048586759.USD","LU0056508442.USD","BK4585","LU1316542783.SGD"],"gpt_icon":0},{"id":"2504114527","title":"美光科技上漲3.02%，報105.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114527?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:56","pubTimestamp":1737147394,"startTime":"0","endTime":"0","summary":"1月18日，美光科技(MU)盘中上涨3.02%，截至04:56，报105.7美元/股，成交16.04亿美元。财务数据显示，截至2024年11月28日，美光科技收入总额87.09亿美元，同比增长84.28%；归母净利润18.7亿美元，同比增长251.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18045647578613.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GB00BDT5M118.USD","LU0082616367.USD","LU0127658192.USD","BK4533","LU1267930813.SGD","BK4553","IE00B19Z3B42.SGD","LU0157215616.USD","BK4141","LU0792757196.USD","IE0002270589.USD","LU1366333091.USD","BK4554","IE00B7SZLL34.SGD","BK4512","BK4527","BK4575","LU0719512351.SGD","LU2048586759.USD","LU2360106780.USD","BK4543","BK4566","MU","LU0889566641.SGD","LU2286300806.USD","IE00B19Z3581.USD","LU1852331112.SGD","LU0056508442.USD","LU1316542783.SGD","LU0081259029.USD","LU0642271901.SGD","LU2250418816.HKD","BK4585","BK4579","BK4588","LU2211815571.USD","BK4532"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":6,"totalSize":400}]}}