ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
MYR Group
125.35
-1.1500
-0.91%
盤後：
124.88
-0.4705
-0.38%
17:39 EDT
成交量：
23.98萬
成交額：
3,005.66萬
市值：
20.23億
市盈率：
68.50
高：
127.44
開：
125.00
低：
123.79
收：
126.50
資料載入中...
總覽
公司
新聞
公告
2021/03/03
重要事件披露
8-K - Current report
2021/02/16
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2021/02/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/01/25
超過5%披露
SC 13G - Statement of acquisition of beneficial ownership by individuals
2020/11/03
重要事件披露
8-K - Current report
2020/10/28
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/28
重要事件披露
8-K - Current report
2020/10/23
重要事件披露
8-K - Current report
2020/08/11
重要事件披露
8-K - Current report
2020/07/29
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/29
重要事件披露
8-K - Current report
2020/07/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/04/29
重要事件披露
8-K - Current report
2020/04/29
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/MYRG/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group","latestPrice":125.35,"timestamp":1742500800000,"preClose":126.5,"halted":0,"volume":239829,"hourTrading":{"tag":"盘后","latestPrice":124.8795,"preClose":125.35,"latestTime":"17:39 EDT","volume":8225,"amount":1030994.32415,"timestamp":1742506763669},"delay":0,"changeRate":-0.009091,"change":-1.15,"floatShares":15852422,"shares":16138503,"eps":1.83,"lyrEps":1.837796,"pbRate":3.37,"amount":30056567.02671,"amplitude":0.028876,"volumeRatio":0.599157,"dividePrice":0,"prevYearClose":148.77,"fiveDayClose":111.66,"twentyDayClose":127.5,"impliedVol":0.5031,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15852422,"roa":"1.87%","roe":"4.84%","lyrEps":1.837796,"volumeRatio":0.599157,"shares":16138503,"dividePrice":0,"high":127.44,"amplitude":0.028876,"preClose":126.5,"low":123.7872,"week52Low":86.6,"pbRate":"3.37","psRate":"0.60","week52High":181.02,"institutionHeld":0,"latestPrice":125.35,"eps":1.83,"divideRate":0,"volume":239829,"delay":0,"ttmEps":1.83,"open":125,"prevYearClose":148.77,"prevWeekClose":117.21,"prevMonthClose":122.72,"prevQuarterClose":148.77,"fiveDayClose":111.66,"twentyDayClose":127.5,"sixtyDayClose":154.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-07-31","symbol":"MYRG","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-01","symbol":"MYRG","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12},{"market":"US","date":"2024-02-28","symbol":"MYRG","fiscalQuarterEnding":"2023/12","expectedEps":1.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2025-03-19","current":66.30742,"percent":0.986145,"low":8.64011,"twenty":17.459291,"median":21.406146,"eighty":28.210506,"high":70.695417,"avg":24.642768,"sd":12.256682,"marketCap":2006661463},"quantilePoints":[{"date":"2020-03-20","current":8.657788,"twenty":13.907773,"median":17.355049,"eighty":22.828883,"marketCap":326312040},{"date":"2020-03-27","current":10.704014,"twenty":13.830114,"median":17.327339,"eighty":22.828883,"marketCap":403434283},{"date":"2020-04-03","current":10.005734,"twenty":13.757331,"median":17.306514,"eighty":22.828883,"marketCap":377116110},{"date":"2020-04-09","current":11.411133,"twenty":13.715438,"median":17.28094,"eighty":22.824413,"marketCap":430085599},{"date":"2020-04-17","current":11.207836,"twenty":13.653132,"median":17.232943,"eighty":22.828883,"marketCap":422423345},{"date":"2020-04-24","current":11.618849,"twenty":13.587219,"median":17.213451,"eighty":22.828883,"marketCap":437914422},{"date":"2020-05-01","current":11.527452,"twenty":13.474284,"median":17.192674,"eighty":22.828883,"marketCap":464198983},{"date":"2020-05-08","current":11.229114,"twenty":13.4032,"median":17.124915,"eighty":22.828883,"marketCap":452185207},{"date":"2020-05-15","current":10.081341,"twenty":13.222234,"median":17.095953,"eighty":22.828883,"marketCap":405965538},{"date":"2020-05-22","current":11.001217,"twenty":13.130714,"median":17.070344,"eighty":22.828883,"marketCap":443008016},{"date":"2020-05-29","current":11.937667,"twenty":13.083682,"median":17.04484,"eighty":22.828883,"marketCap":480717926},{"date":"2020-06-05","current":13.541235,"twenty":13.030333,"median":17.024827,"eighty":22.828883,"marketCap":545291976},{"date":"2020-06-12","current":11.718057,"twenty":12.962911,"median":16.995749,"eighty":22.828883,"marketCap":471874452},{"date":"2020-06-19","current":12.298159,"twenty":12.914503,"median":16.966583,"eighty":22.828883,"marketCap":495234573},{"date":"2020-06-26","current":12.211144,"twenty":12.870866,"median":16.938591,"eighty":22.828883,"marketCap":491730555},{"date":"2020-07-02","current":13.309194,"twenty":12.870866,"median":16.919972,"eighty":22.828883,"marketCap":535947928},{"date":"2020-07-10","current":12.356169,"twenty":12.839955,"median":16.874026,"eighty":22.828883,"marketCap":497570585},{"date":"2020-07-17","current":13.711122,"twenty":12.798691,"median":16.84514,"eighty":22.828883,"marketCap":552133155},{"date":"2020-07-24","current":13.168312,"twenty":12.798691,"median":16.790078,"eighty":22.828883,"marketCap":530274755},{"date":"2020-07-31","current":13.19173,"twenty":12.788675,"median":16.741294,"eighty":22.828883,"marketCap":612716279},{"date":"2020-08-07","current":13.706161,"twenty":12.788675,"median":16.703221,"eighty":22.828883,"marketCap":636610042},{"date":"2020-08-14","current":13.835668,"twenty":12.788675,"median":16.648556,"eighty":22.828883,"marketCap":642625255},{"date":"2020-08-21","current":13.324834,"twenty":12.788675,"median":16.615248,"eighty":22.828883,"marketCap":618898582},{"date":"2020-08-28","current":13.634212,"twenty":12.788675,"median":16.558524,"eighty":22.828883,"marketCap":633268257},{"date":"2020-09-04","current":13.432757,"twenty":12.788675,"median":16.494048,"eighty":22.828883,"marketCap":623911259},{"date":"2020-09-11","current":12.763637,"twenty":12.765868,"median":16.432225,"eighty":22.828883,"marketCap":592832659},{"date":"2020-09-18","current":12.893144,"twenty":12.7587,"median":16.385517,"eighty":22.828883,"marketCap":598847872},{"date":"2020-09-25","current":12.921924,"twenty":12.741331,"median":16.34868,"eighty":22.828883,"marketCap":600184586},{"date":"2020-10-02","current":13.738537,"twenty":12.741331,"median":16.312579,"eighty":22.828883,"marketCap":638113845},{"date":"2020-10-09","current":15.501272,"twenty":12.741331,"median":16.271397,"eighty":22.828883,"marketCap":719987578},{"date":"2020-10-16","current":16.022897,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":744215519},{"date":"2020-10-23","current":15.954547,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":741040823},{"date":"2020-10-30","current":13.395104,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":715084209},{"date":"2020-11-06","current":13.84004,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":738836713},{"date":"2020-11-13","current":14.805114,"twenty":12.765868,"median":16.237671,"eighty":22.828883,"marketCap":790356231},{"date":"2020-11-20","current":15.212451,"twenty":12.818735,"median":16.237671,"eighty":22.828883,"marketCap":812101481},{"date":"2020-11-27","current":16.324793,"twenty":12.858447,"median":16.262404,"eighty":22.828883,"marketCap":871482743},{"date":"2020-12-04","current":17.493535,"twenty":12.858447,"median":16.276541,"eighty":22.828883,"marketCap":933874886},{"date":"2020-12-11","current":18.508743,"twenty":12.8892,"median":16.318039,"eighty":22.828883,"marketCap":988070742},{"date":"2020-12-18","current":18.521277,"twenty":12.936231,"median":16.338513,"eighty":22.828883,"marketCap":988739826},{"date":"2020-12-24","current":18.912946,"twenty":12.956958,"median":16.370818,"eighty":22.828883,"marketCap":1009648721},{"date":"2020-12-31","current":18.831479,"twenty":12.956958,"median":16.397413,"eighty":22.828883,"marketCap":1005299671},{"date":"2021-01-08","current":19.555285,"twenty":12.962761,"median":16.474067,"eighty":22.828883,"marketCap":1043939309},{"date":"2021-01-15","current":19.743286,"twenty":13.065589,"median":16.548482,"eighty":22.828883,"marketCap":1053975579},{"date":"2021-01-22","current":20.614359,"twenty":13.111647,"median":16.602026,"eighty":22.828883,"marketCap":1100476961},{"date":"2021-01-29","current":17.424601,"twenty":13.177679,"median":16.640226,"eighty":22.828883,"marketCap":930194920},{"date":"2021-02-05","current":18.812679,"twenty":13.251752,"median":16.68245,"eighty":22.828883,"marketCap":1004296044},{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":30.473678,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2644079119},{"date":"2024-06-07","current":29.152012,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2529403441},{"date":"2024-06-14","current":27.557897,"twenty":15.430717,"median":19.23468,"eighty":24.595896,"marketCap":2391088479},{"date":"2024-06-21","current":26.76567,"twenty":15.426972,"median":19.256601,"eighty":24.678104,"marketCap":2322350134},{"date":"2024-06-28","current":26.717364,"twenty":15.41761,"median":19.287529,"eighty":24.731671,"marketCap":2318158771},{"date":"2024-07-05","current":26.168602,"twenty":15.41761,"median":19.37747,"eighty":24.782376,"marketCap":2270544893},{"date":"2024-07-12","current":27.592678,"twenty":15.41761,"median":19.454504,"eighty":24.866115,"marketCap":2394106260},{"date":"2024-07-15","current":28.203272,"twenty":15.41761,"median":19.460436,"eighty":24.872902,"marketCap":2447085082},{"date":"2024-08-02","current":36.560209,"twenty":15.309893,"median":19.53877,"eighty":24.968421,"marketCap":1799347257},{"date":"2024-08-09","current":34.775803,"twenty":15.441951,"median":19.582869,"eighty":25.09836,"marketCap":1711525904},{"date":"2024-08-16","current":34.333055,"twenty":15.535702,"median":19.626167,"eighty":25.370809,"marketCap":1689735644},{"date":"2024-08-23","current":34.346472,"twenty":15.55429,"median":19.674352,"eighty":25.547901,"marketCap":1690395955},{"date":"2024-08-30","current":33.54483,"twenty":15.661152,"median":19.76024,"eighty":25.621772,"marketCap":1650942377},{"date":"2024-09-06","current":30.361744,"twenty":15.680134,"median":19.845816,"eighty":25.664664,"marketCap":1494283611},{"date":"2024-09-13","current":31.706758,"twenty":15.708756,"median":19.901421,"eighty":25.74321,"marketCap":1560479781},{"date":"2024-09-20","current":34.383367,"twenty":15.708756,"median":19.943874,"eighty":25.806727,"marketCap":1692211810},{"date":"2024-09-27","current":34.11839,"twenty":15.708756,"median":19.951679,"eighty":25.902084,"marketCap":1679170669},{"date":"2024-10-04","current":34.544366,"twenty":15.735104,"median":20.035753,"eighty":25.947695,"marketCap":1700135541},{"date":"2024-10-11","current":39.297194,"twenty":15.774287,"median":20.069163,"eighty":26.016959,"marketCap":1934050684},{"date":"2024-10-18","current":41.688701,"twenty":15.853861,"median":20.108838,"eighty":26.041519,"marketCap":2051751106},{"date":"2024-10-25","current":38.8578,"twenty":15.853861,"median":20.176846,"eighty":26.108362,"marketCap":1912425502},{"date":"2024-10-31","current":48.479619,"twenty":15.863222,"median":20.200104,"eighty":26.129773,"marketCap":1859338842},{"date":"2024-11-08","current":61.048254,"twenty":15.936559,"median":20.241523,"eighty":26.171345,"marketCap":2341383682},{"date":"2024-11-15","current":63.196271,"twenty":15.953108,"median":20.284242,"eighty":26.205667,"marketCap":2423766596},{"date":"2024-11-22","current":62.153789,"twenty":15.980448,"median":20.319741,"eighty":26.253692,"marketCap":2383784281},{"date":"2024-11-29","current":66.37416,"twenty":16.01407,"median":20.353612,"eighty":26.315817,"marketCap":2545648167},{"date":"2024-12-06","current":70.01444,"twenty":16.13056,"median":20.462908,"eighty":26.389924,"marketCap":2685263830},{"date":"2024-12-13","current":70.354928,"twenty":16.272016,"median":20.504805,"eighty":26.565691,"marketCap":2698322570},{"date":"2024-12-20","current":64.949155,"twenty":16.319701,"median":20.620719,"eighty":26.651697,"marketCap":2490994923},{"date":"2024-12-27","current":64.444728,"twenty":16.58934,"median":20.680202,"eighty":26.70568,"marketCap":2471648642},{"date":"2025-01-03","current":62.162196,"twenty":16.675067,"median":20.734237,"eighty":26.773034,"marketCap":2384106719},{"date":"2025-01-10","current":61.199582,"twenty":16.760009,"median":20.833424,"eighty":26.842942,"marketCap":2347187566},{"date":"2025-01-17","current":62.157993,"twenty":16.831884,"median":20.881452,"eighty":26.908198,"marketCap":2383945500},{"date":"2025-01-24","current":65.079465,"twenty":16.862936,"median":20.910686,"eighty":26.964932,"marketCap":2495992712},{"date":"2025-01-31","current":60.60688,"twenty":16.897035,"median":20.943216,"eighty":26.999877,"marketCap":2324455686},{"date":"2025-02-07","current":62.977686,"twenty":17.031453,"median":21.025822,"eighty":27.100844,"marketCap":2415383207},{"date":"2025-02-14","current":56.373899,"twenty":17.120723,"median":21.067296,"eighty":27.215025,"marketCap":2162108143},{"date":"2025-02-21","current":53.595348,"twenty":17.220987,"median":21.129369,"eighty":27.319035,"marketCap":2055542377},{"date":"2025-02-28","current":63.993007,"twenty":17.276803,"median":21.220109,"eighty":27.549246,"marketCap":1936620360},{"date":"2025-03-07","current":63.737035,"twenty":17.395056,"median":21.266404,"eighty":27.619804,"marketCap":1928873878},{"date":"2025-03-14","current":59.545493,"twenty":17.435561,"median":21.358691,"eighty":28.127065,"marketCap":1802025244},{"date":"2025-03-19","current":66.30742,"twenty":17.459291,"median":21.406146,"eighty":28.210506,"marketCap":2006661463}],"customCompares":[{"symbol":"MYRG","name":"MYR Group","items":[{"date":"2020-03-20","value":8.657788,"marketCap":326312040},{"date":"2020-03-27","value":10.704014,"marketCap":403434283},{"date":"2020-04-03","value":10.005734,"marketCap":377116110},{"date":"2020-04-09","value":11.411133,"marketCap":430085599},{"date":"2020-04-17","value":11.207836,"marketCap":422423345},{"date":"2020-04-24","value":11.618849,"marketCap":437914422},{"date":"2020-05-01","value":11.527452,"marketCap":464198983},{"date":"2020-05-08","value":11.229114,"marketCap":452185207},{"date":"2020-05-15","value":10.081341,"marketCap":405965538},{"date":"2020-05-22","value":11.001217,"marketCap":443008016},{"date":"2020-05-29","value":11.937667,"marketCap":480717926},{"date":"2020-06-05","value":13.541235,"marketCap":545291976},{"date":"2020-06-12","value":11.718057,"marketCap":471874452},{"date":"2020-06-19","value":12.298159,"marketCap":495234573},{"date":"2020-06-26","value":12.211144,"marketCap":491730555},{"date":"2020-07-02","value":13.309194,"marketCap":535947928},{"date":"2020-07-10","value":12.356169,"marketCap":497570585},{"date":"2020-07-17","value":13.711122,"marketCap":552133155},{"date":"2020-07-24","value":13.168312,"marketCap":530274755},{"date":"2020-07-31","value":13.19173,"marketCap":612716279},{"date":"2020-08-07","value":13.706161,"marketCap":636610042},{"date":"2020-08-14","value":13.835668,"marketCap":642625255},{"date":"2020-08-21","value":13.324834,"marketCap":618898582},{"date":"2020-08-28","value":13.634212,"marketCap":633268257},{"date":"2020-09-04","value":13.432757,"marketCap":623911259},{"date":"2020-09-11","value":12.763637,"marketCap":592832659},{"date":"2020-09-18","value":12.893144,"marketCap":598847872},{"date":"2020-09-25","value":12.921924,"marketCap":600184586},{"date":"2020-10-02","value":13.738537,"marketCap":638113845},{"date":"2020-10-09","value":15.501272,"marketCap":719987578},{"date":"2020-10-16","value":16.022897,"marketCap":744215519},{"date":"2020-10-23","value":15.954547,"marketCap":741040823},{"date":"2020-10-30","value":13.395104,"marketCap":715084209},{"date":"2020-11-06","value":13.84004,"marketCap":738836713},{"date":"2020-11-13","value":14.805114,"marketCap":790356231},{"date":"2020-11-20","value":15.212451,"marketCap":812101481},{"date":"2020-11-27","value":16.324793,"marketCap":871482743},{"date":"2020-12-04","value":17.493535,"marketCap":933874886},{"date":"2020-12-11","value":18.508743,"marketCap":988070742},{"date":"2020-12-18","value":18.521277,"marketCap":988739826},{"date":"2020-12-24","value":18.912946,"marketCap":1009648721},{"date":"2020-12-31","value":18.831479,"marketCap":1005299671},{"date":"2021-01-08","value":19.555285,"marketCap":1043939309},{"date":"2021-01-15","value":19.743286,"marketCap":1053975579},{"date":"2021-01-22","value":20.614359,"marketCap":1100476961},{"date":"2021-01-29","value":17.424601,"marketCap":930194920},{"date":"2021-02-05","value":18.812679,"marketCap":1004296044},{"date":"2021-02-12","value":18.054406,"marketCap":963816423},{"date":"2021-02-19","value":18.283141,"marketCap":976027218},{"date":"2021-02-26","value":18.471143,"marketCap":986063488},{"date":"2021-03-05","value":17.81152,"marketCap":1046587110},{"date":"2021-03-12","value":21.025822,"marketCap":1235456295},{"date":"2021-03-19","value":20.474391,"marketCap":1203054737},{"date":"2021-03-26","value":19.457243,"marketCap":1143288133},{"date":"2021-04-01","value":21.04868,"marketCap":1236799365},{"date":"2021-04-09","value":21.617254,"marketCap":1270208225},{"date":"2021-04-16","value":20.200104,"marketCap":1186937900},{"date":"2021-04-23","value":20.271533,"marketCap":1191134993},{"date":"2021-04-30","value":19.0657,"marketCap":1310862172},{"date":"2021-05-07","value":20.208663,"marketCap":1389446592},{"date":"2021-05-14","value":20.103422,"marketCap":1382210767},{"date":"2021-05-21","value":20.169503,"marketCap":1386754192},{"date":"2021-05-28","value":21.302676,"marketCap":1464665512},{"date":"2021-06-04","value":21.706507,"marketCap":1492430886},{"date":"2021-06-11","value":22.032019,"marketCap":1514811459},{"date":"2021-06-18","value":21.253727,"marketCap":1461300013},{"date":"2021-06-25","value":21.601266,"marketCap":1485195061},{"date":"2021-07-02","value":22.08831,"marketCap":1518681784},{"date":"2021-07-09","value":22.071178,"marketCap":1517503859},{"date":"2021-07-16","value":21.613504,"marketCap":1486036436},{"date":"2021-07-23","value":23.59105,"marketCap":1622002628},{"date":"2021-07-30","value":21.060938,"marketCap":1613036156},{"date":"2021-08-06","value":21.651164,"marketCap":1658240975},{"date":"2021-08-13","value":21.919849,"marketCap":1678819289},{"date":"2021-08-20","value":21.274564,"marketCap":1629397602},{"date":"2021-08-27","value":23.223631,"marketCap":1778674711},{"date":"2021-09-03","value":24.179445,"marketCap":1851879531},{"date":"2021-09-10","value":23.55178,"marketCap":1803807241},{"date":"2021-09-17","value":22.710487,"marketCap":1739373506},{"date":"2021-09-24","value":22.377935,"marketCap":1713903626},{"date":"2021-10-01","value":22.481444,"marketCap":1721831337},{"date":"2021-10-08","value":23.010005,"marketCap":1762313265},{"date":"2021-10-15","value":23.139943,"marketCap":1772265072},{"date":"2021-10-22","value":24.230099,"marketCap":1855759049},{"date":"2021-10-29","value":20.896167,"marketCap":1723265086},{"date":"2021-11-05","value":22.956122,"marketCap":1893145452},{"date":"2021-11-12","value":23.342747,"marketCap":1925029652},{"date":"2021-11-19","value":23.960529,"marketCap":1975976892},{"date":"2021-11-26","value":23.803015,"marketCap":1962987032},{"date":"2021-12-03","value":22.679961,"marketCap":1870371023},{"date":"2021-12-10","value":22.289245,"marketCap":1838149425},{"date":"2021-12-17","value":20.873665,"marketCap":1721409391},{"date":"2021-12-23","value":21.873981,"marketCap":1803903432},{"date":"2021-12-31","value":22.614501,"marketCap":1864972640},{"date":"2022-01-07","value":20.867528,"marketCap":1720903293},{"date":"2022-01-14","value":19.951083,"marketCap":1645325930},{"date":"2022-01-21","value":18.26548,"marketCap":1506317567},{"date":"2022-01-28","value":18.662333,"marketCap":1539045264},{"date":"2022-02-04","value":18.445495,"marketCap":1521163120},{"date":"2022-02-11","value":18.819847,"marketCap":1552035124},{"date":"2022-02-18","value":19.515363,"marketCap":1609392943},{"date":"2022-02-25","value":18.329476,"marketCap":1558188761},{"date":"2022-03-04","value":18.281862,"marketCap":1554141130},{"date":"2022-03-11","value":18.748583,"marketCap":1593817000},{"date":"2022-03-18","value":20.098879,"marketCap":1708605735},{"date":"2022-03-25","value":19.901421,"marketCap":1691819790},{"date":"2022-04-01","value":18.995904,"marketCap":1614841820},{"date":"2022-04-08","value":17.657575,"marketCap":1501070415},{"date":"2022-04-14","value":17.95476,"marketCap":1526334110},{"date":"2022-04-22","value":17.69946,"marketCap":1504631070},{"date":"2022-04-29","value":15.680134,"marketCap":1344885114},{"date":"2022-05-06","value":16.570307,"marketCap":1421235274},{"date":"2022-05-13","value":16.748739,"marketCap":1436539315},{"date":"2022-05-20","value":17.270154,"marketCap":1481261123},{"date":"2022-05-27","value":18.390305,"marketCap":1577336492},{"date":"2022-06-03","value":18.358584,"marketCap":1574615774},{"date":"2022-06-10","value":17.991809,"marketCap":1543157467},{"date":"2022-06-17","value":16.272922,"marketCap":1395728539},{"date":"2022-06-24","value":16.713052,"marketCap":1433478507},{"date":"2022-07-01","value":17.099653,"marketCap":1466637262},{"date":"2022-07-08","value":17.43669,"marketCap":1495544895},{"date":"2022-07-15","value":17.450568,"marketCap":1496735209},{"date":"2022-07-22","value":18.136537,"marketCap":1555570745},{"date":"2022-07-29","value":18.830858,"marketCap":1586217350},{"date":"2022-08-05","value":18.795265,"marketCap":1583219144},{"date":"2022-08-12","value":19.53877,"marketCap":1645848329},{"date":"2022-08-19","value":19.256001,"marketCap":1622029251},{"date":"2022-08-26","value":18.983119,"marketCap":1599043008},{"date":"2022-09-02","value":17.956844,"marketCap":1512594745},{"date":"2022-09-09","value":18.194133,"marketCap":1532582782},{"date":"2022-09-16","value":17.620684,"marketCap":1484278358},{"date":"2022-09-23","value":16.980004,"marketCap":1430310657},{"date":"2022-09-30","value":16.75458,"marketCap":1411322021},{"date":"2022-10-07","value":16.86136,"marketCap":1420316638},{"date":"2022-10-14","value":16.827744,"marketCap":1417484999},{"date":"2022-10-21","value":17.434808,"marketCap":1468621062},{"date":"2022-10-28","value":18.160598,"marketCap":1443767575},{"date":"2022-11-04","value":19.185878,"marketCap":1525277277},{"date":"2022-11-11","value":20.039929,"marketCap":1593174361},{"date":"2022-11-18","value":20.284242,"marketCap":1612597243},{"date":"2022-11-25","value":20.353151,"marketCap":1618075492},{"date":"2022-12-02","value":19.854084,"marketCap":1578399690},{"date":"2022-12-09","value":19.123233,"marketCap":1520297051},{"date":"2022-12-16","value":18.041574,"marketCap":1434305145},{"date":"2022-12-23","value":18.84551,"marketCap":1498218048},{"date":"2022-12-30","value":19.225552,"marketCap":1528431420},{"date":"2023-01-06","value":20.108838,"marketCap":1598652610},{"date":"2023-01-13","value":21.067296,"marketCap":1674850071},{"date":"2023-01-20","value":20.326005,"marketCap":1615917394},{"date":"2023-01-27","value":20.313476,"marketCap":1614921349},{"date":"2023-02-03","value":20.910686,"marketCap":1662399505},{"date":"2023-02-10","value":20.165218,"marketCap":1603134813},{"date":"2023-02-17","value":20.910686,"marketCap":1662399505},{"date":"2023-02-24","value":23.910307,"marketCap":1993665293},{"date":"2023-03-03","value":24.597856,"marketCap":2050993794},{"date":"2023-03-10","value":23.99732,"marketCap":2000920560},{"date":"2023-03-17","value":23.729484,"marketCap":1978588113},{"date":"2023-03-24","value":23.96534,"marketCap":1998253999},{"date":"2023-03-31","value":25.186593,"marketCap":2100083290},{"date":"2023-04-06","value":24.610945,"marketCap":2052085195},{"date":"2023-04-12","value":24.73287,"marketCap":2062251458},{"date":"2023-04-21","value":25.042681,"marketCap":2088083766},{"date":"2023-04-28","value":24.701364,"marketCap":2120760275},{"date":"2023-05-05","value":26.051931,"marketCap":2236714551},{"date":"2023-05-12","value":26.129773,"marketCap":2243397795},{"date":"2023-05-19","value":25.907922,"marketCap":2224350551},{"date":"2023-05-26","value":25.370809,"marketCap":2178236170},{"date":"2023-06-02","value":24.876509,"marketCap":2135797573},{"date":"2023-06-09","value":26.795326,"marketCap":2300539528},{"date":"2023-06-16","value":26.230968,"marketCap":2252086012},{"date":"2023-06-23","value":26.314649,"marketCap":2259270498},{"date":"2023-06-30","value":26.563745,"marketCap":2280656878},{"date":"2023-07-07","value":26.277674,"marketCap":2256095958},{"date":"2023-07-14","value":27.988262,"marketCap":2402960236},{"date":"2023-07-21","value":29.290178,"marketCap":2514737485},{"date":"2023-07-28","value":27.231751,"marketCap":2408512230},{"date":"2023-08-04","value":27.116506,"marketCap":2398319415},{"date":"2023-08-11","value":26.717873,"marketCap":2363062298},{"date":"2023-08-18","value":26.364582,"marketCap":2331815469},{"date":"2023-08-25","value":26.634746,"marketCap":2355710103},{"date":"2023-09-01","value":26.840675,"marketCap":2373923495},{"date":"2023-09-08","value":25.979174,"marketCap":2297728020},{"date":"2023-09-15","value":26.213442,"marketCap":2318447842},{"date":"2023-09-22","value":25.78647,"marketCap":2280684295},{"date":"2023-09-29","value":25.729792,"marketCap":2275671435},{"date":"2023-10-06","value":24.063467,"marketCap":2128293345},{"date":"2023-10-13","value":24.957086,"marketCap":2207329441},{"date":"2023-10-20","value":24.424315,"marketCap":2160208555},{"date":"2023-10-27","value":21.50197,"marketCap":1967881819},{"date":"2023-11-03","value":21.713758,"marketCap":1987264878},{"date":"2023-11-10","value":20.800879,"marketCap":1903717208},{"date":"2023-11-17","value":21.872599,"marketCap":2001802173},{"date":"2023-11-24","value":23.408063,"marketCap":2142329354},{"date":"2023-12-01","value":22.7161,"marketCap":2079000220},{"date":"2023-12-08","value":23.734874,"marketCap":2172239420},{"date":"2023-12-15","value":26.816756,"marketCap":2454296353},{"date":"2023-12-21","value":26.696256,"marketCap":2443268061},{"date":"2023-12-29","value":26.385877,"marketCap":2414861853},{"date":"2024-01-05","value":25.807111,"marketCap":2361892630},{"date":"2024-01-12","value":24.870497,"marketCap":2276172721},{"date":"2024-01-19","value":25.595323,"marketCap":2342509571},{"date":"2024-01-26","value":25.947695,"marketCap":2374758972},{"date":"2024-02-02","value":27.116181,"marketCap":2481699989},{"date":"2024-02-09","value":28.122174,"marketCap":2573769522},{"date":"2024-02-16","value":28.892645,"marketCap":2644283755},{"date":"2024-02-23","value":29.349085,"marketCap":2686057590},{"date":"2024-03-01","value":29.887607,"marketCap":2719473338},{"date":"2024-03-08","value":29.703638,"marketCap":2702733997},{"date":"2024-03-15","value":28.215328,"marketCap":2567312729},{"date":"2024-03-22","value":31.228741,"marketCap":2841503134},{"date":"2024-03-28","value":32.240571,"marketCap":2933569510},{"date":"2024-04-05","value":31.88735,"marketCap":2901429975},{"date":"2024-04-12","value":31.489977,"marketCap":2865272998},{"date":"2024-04-19","value":29.219799,"marketCap":2658709531},{"date":"2024-04-26","value":30.549895,"marketCap":2779734966},{"date":"2024-05-03","value":29.368425,"marketCap":2548180745},{"date":"2024-05-10","value":30.268858,"marketCap":2626307742},{"date":"2024-05-17","value":29.335576,"marketCap":2545330619},{"date":"2024-05-24","value":29.886271,"marketCap":2593112151},{"date":"2024-05-31","value":30.473678,"marketCap":2644079119},{"date":"2024-06-07","value":29.152012,"marketCap":2529403441},{"date":"2024-06-14","value":27.557897,"marketCap":2391088479},{"date":"2024-06-21","value":26.76567,"marketCap":2322350134},{"date":"2024-06-28","value":26.717364,"marketCap":2318158771},{"date":"2024-07-05","value":26.168602,"marketCap":2270544893},{"date":"2024-07-12","value":27.592678,"marketCap":2394106260},{"date":"2024-07-15","value":28.203272,"marketCap":2447085082},{"date":"2024-08-02","value":36.560209,"marketCap":1799347257},{"date":"2024-08-09","value":34.775803,"marketCap":1711525904},{"date":"2024-08-16","value":34.333055,"marketCap":1689735644},{"date":"2024-08-23","value":34.346472,"marketCap":1690395955},{"date":"2024-08-30","value":33.54483,"marketCap":1650942377},{"date":"2024-09-06","value":30.361744,"marketCap":1494283611},{"date":"2024-09-13","value":31.706758,"marketCap":1560479781},{"date":"2024-09-20","value":34.383367,"marketCap":1692211810},{"date":"2024-09-27","value":34.11839,"marketCap":1679170669},{"date":"2024-10-04","value":34.544366,"marketCap":1700135541},{"date":"2024-10-11","value":39.297194,"marketCap":1934050684},{"date":"2024-10-18","value":41.688701,"marketCap":2051751106},{"date":"2024-10-25","value":38.8578,"marketCap":1912425502},{"date":"2024-10-31","value":48.479619,"marketCap":1859338842},{"date":"2024-11-08","value":61.048254,"marketCap":2341383682},{"date":"2024-11-15","value":63.196271,"marketCap":2423766596},{"date":"2024-11-22","value":62.153789,"marketCap":2383784281},{"date":"2024-11-29","value":66.37416,"marketCap":2545648167},{"date":"2024-12-06","value":70.01444,"marketCap":2685263830},{"date":"2024-12-13","value":70.354928,"marketCap":2698322570},{"date":"2024-12-20","value":64.949155,"marketCap":2490994923},{"date":"2024-12-27","value":64.444728,"marketCap":2471648642},{"date":"2025-01-03","value":62.162196,"marketCap":2384106719},{"date":"2025-01-10","value":61.199582,"marketCap":2347187566},{"date":"2025-01-17","value":62.157993,"marketCap":2383945500},{"date":"2025-01-24","value":65.079465,"marketCap":2495992712},{"date":"2025-01-31","value":60.60688,"marketCap":2324455686},{"date":"2025-02-07","value":62.977686,"marketCap":2415383207},{"date":"2025-02-14","value":56.373899,"marketCap":2162108143},{"date":"2025-02-21","value":53.595348,"marketCap":2055542377},{"date":"2025-02-28","value":63.993007,"marketCap":1936620360},{"date":"2025-03-07","value":63.737035,"marketCap":1928873878},{"date":"2025-03-14","value":59.545493,"marketCap":1802025244},{"date":"2025-03-19","value":66.30742,"marketCap":2006661463}]},{"symbol":"PWR","name":"廣達公司","items":[{"date":"2020-03-20","value":8.909864,"marketCap":3582157282},{"date":"2020-03-27","value":10.579798,"marketCap":4253544500},{"date":"2020-04-03","value":10.832325,"marketCap":4355071189},{"date":"2020-04-09","value":11.892163,"marketCap":4781172722},{"date":"2020-04-17","value":11.951979,"marketCap":4805221371},{"date":"2020-04-24","value":11.633579,"marketCap":4677210604},{"date":"2020-05-01","value":11.972521,"marketCap":4813480130},{"date":"2020-05-08","value":14.768636,"marketCap":4729537450},{"date":"2020-05-15","value":13.470578,"marketCap":4313844694},{"date":"2020-05-22","value":14.721355,"marketCap":4714396324},{"date":"2020-05-29","value":15.873275,"marketCap":5083289233},{"date":"2020-06-05","value":18.220095,"marketCap":5834839713},{"date":"2020-06-12","value":15.924853,"marketCap":5099806826},{"date":"2020-06-19","value":16.638355,"marketCap":5328300195},{"date":"2020-06-26","value":16.608268,"marketCap":5318664933},{"date":"2020-07-02","value":16.707127,"marketCap":5350323652},{"date":"2020-07-10","value":15.817398,"marketCap":5065395174},{"date":"2020-07-17","value":17.424927,"marketCap":5580193488},{"date":"2020-07-24","value":17.485102,"marketCap":5599464013},{"date":"2020-07-31","value":17.179929,"marketCap":5501734921},{"date":"2020-08-07","value":17.395124,"marketCap":6381296746},{"date":"2020-08-14","value":18.605013,"marketCap":6825137461},{"date":"2020-08-21","value":18.653924,"marketCap":6843080188},{"date":"2020-08-28","value":19.334917,"marketCap":7092898162},{"date":"2020-09-04","value":19.556898,"marketCap":7174330540},{"date":"2020-09-11","value":19.398877,"marketCap":7116361728},{"date":"2020-09-18","value":19.643144,"marketCap":7205969657},{"date":"2020-09-25","value":19.571233,"marketCap":7179589421},{"date":"2020-10-02","value":20.89213,"marketCap":7664152699},{"date":"2020-10-09","value":22.417407,"marketCap":8223691383},{"date":"2020-10-16","value":23.458229,"marketCap":8605510585},{"date":"2020-10-23","value":23.567988,"marketCap":8645775155},{"date":"2020-10-30","value":22.017354,"marketCap":8667990090},{"date":"2020-11-06","value":22.968947,"marketCap":9042621808},{"date":"2020-11-13","value":24.316327,"marketCap":9573070446},{"date":"2020-11-20","value":23.589729,"marketCap":9287016992},{"date":"2020-11-27","value":24.665517,"marketCap":9710542737},{"date":"2020-12-04","value":24.947691,"marketCap":9821631457},{"date":"2020-12-11","value":25.420332,"marketCap":10007705063},{"date":"2020-12-18","value":24.087061,"marketCap":9482810861},{"date":"2020-12-24","value":25.018234,"marketCap":9849403637},{"date":"2020-12-31","value":25.402696,"marketCap":10000762018},{"date":"2021-01-08","value":26.799456,"marketCap":10550651182},{"date":"2021-01-15","value":26.862945,"marketCap":10575646144},{"date":"2021-01-22","value":27.392021,"marketCap":10783937494},{"date":"2021-01-29","value":24.855984,"marketCap":9785527623},{"date":"2021-02-05","value":26.788875,"marketCap":10546485355},{"date":"2021-02-12","value":27.466092,"marketCap":10813098283},{"date":"2021-02-19","value":27.247407,"marketCap":10727004525},{"date":"2021-02-26","value":26.130141,"marketCap":11643486465},{"date":"2021-03-05","value":25.81015,"marketCap":11500899381},{"date":"2021-03-12","value":27.524202,"marketCap":12264674220},{"date":"2021-03-19","value":26.536759,"marketCap":11824673498},{"date":"2021-03-26","value":27.058427,"marketCap":12057126709},{"date":"2021-04-01","value":27.688776,"marketCap":12338007674},{"date":"2021-04-09","value":29.101627,"marketCap":12967568456},{"date":"2021-04-16","value":29.71645,"marketCap":13241531169},{"date":"2021-04-23","value":30.318852,"marketCap":13509959283},{"date":"2021-04-30","value":30.008336,"marketCap":13371594276},{"date":"2021-05-07","value":28.106516,"marketCap":13959691496},{"date":"2021-05-14","value":27.33217,"marketCap":13575096282},{"date":"2021-05-21","value":25.985481,"marketCap":12906235041},{"date":"2021-05-28","value":26.751411,"marketCap":13286649872},{"date":"2021-06-04","value":26.136984,"marketCap":12981481930},{"date":"2021-06-11","value":25.845201,"marketCap":12836561995},{"date":"2021-06-18","value":24.102923,"marketCap":11971222763},{"date":"2021-06-25","value":25.898508,"marketCap":12863037752},{"date":"2021-07-02","value":25.118551,"marketCap":12475655616},{"date":"2021-07-09","value":25.191496,"marketCap":12511885600},{"date":"2021-07-16","value":24.67246,"marketCap":12254095330},{"date":"2021-07-23","value":25.185885,"marketCap":12509098678},{"date":"2021-07-30","value":25.502918,"marketCap":12666559762},{"date":"2021-08-06","value":23.808298,"marketCap":12850719060},{"date":"2021-08-13","value":25.128259,"marketCap":13563179067},{"date":"2021-08-20","value":24.826628,"marketCap":13400370823},{"date":"2021-08-27","value":26.644153,"marketCap":14381394855},{"date":"2021-09-03","value":29.905387,"marketCap":16141672020},{"date":"2021-09-10","value":29.853826,"marketCap":16113841551},{"date":"2021-09-17","value":30.529276,"marketCap":16478420694},{"date":"2021-09-24","value":30.237956,"marketCap":16321178545},{"date":"2021-10-01","value":30.078117,"marketCap":16234904091},{"date":"2021-10-08","value":29.072677,"marketCap":15692209945},{"date":"2021-10-15","value":29.663158,"marketCap":16010926872},{"date":"2021-10-22","value":31.173513,"marketCap":16826152986},{"date":"2021-10-29","value":32.023748,"marketCap":17285073981},{"date":"2021-11-05","value":30.355519,"marketCap":16732265457},{"date":"2021-11-12","value":30.24177,"marketCap":16669565774},{"date":"2021-11-19","value":31.296535,"marketCap":17250962836},{"date":"2021-11-26","value":30.386541,"marketCap":16749365371},{"date":"2021-12-03","value":29.112033,"marketCap":16046843920},{"date":"2021-12-10","value":29.564445,"marketCap":16296217660},{"date":"2021-12-17","value":28.14258,"marketCap":15512471620},{"date":"2021-12-23","value":28.923313,"marketCap":15942819446},{"date":"2021-12-31","value":29.642001,"marketCap":16338967444},{"date":"2022-01-07","value":27.58159,"marketCap":15203248183},{"date":"2022-01-14","value":27.568664,"marketCap":15196123219},{"date":"2022-01-21","value":25.404844,"marketCap":14003404245},{"date":"2022-01-28","value":25.464304,"marketCap":14036179080},{"date":"2022-02-04","value":25.839159,"marketCap":14242803036},{"date":"2022-02-11","value":25.828819,"marketCap":14237103064},{"date":"2022-02-18","value":26.413076,"marketCap":14559151437},{"date":"2022-02-25","value":31.773492,"marketCap":15440518877},{"date":"2022-03-04","value":32.055375,"marketCap":15577501579},{"date":"2022-03-11","value":36.210211,"marketCap":17596569522},{"date":"2022-03-18","value":37.161566,"marketCap":18058886139},{"date":"2022-03-25","value":39.434247,"marketCap":19163309170},{"date":"2022-04-01","value":38.647324,"marketCap":18780899128},{"date":"2022-04-08","value":39.343223,"marketCap":19119075172},{"date":"2022-04-14","value":39.980666,"marketCap":19428844683},{"date":"2022-04-22","value":35.661311,"marketCap":17329827868},{"date":"2022-04-29","value":34.312252,"marketCap":16674244534},{"date":"2022-05-06","value":35.144503,"marketCap":16898742368},{"date":"2022-05-13","value":33.64416,"marketCap":16177323143},{"date":"2022-05-20","value":33.772675,"marketCap":16239118017},{"date":"2022-05-27","value":36.913833,"marketCap":17749499701},{"date":"2022-06-03","value":38.590512,"marketCap":18555707242},{"date":"2022-06-10","value":37.837351,"marketCap":18193560539},{"date":"2022-06-17","value":34.026717,"marketCap":16361270674},{"date":"2022-06-24","value":37.65205,"marketCap":18104460953},{"date":"2022-07-01","value":37.699869,"marketCap":18127454395},{"date":"2022-07-08","value":39.436323,"marketCap":18962403737},{"date":"2022-07-15","value":38.258762,"marketCap":18396190242},{"date":"2022-07-22","value":39.768072,"marketCap":19121920737},{"date":"2022-07-29","value":41.462683,"marketCap":19936750818},{"date":"2022-08-05","value":43.338372,"marketCap":19581273042},{"date":"2022-08-12","value":45.411751,"marketCap":20518073411},{"date":"2022-08-19","value":44.955924,"marketCap":20312120353},{"date":"2022-08-26","value":45.78211,"marketCap":20685410270},{"date":"2022-09-02","value":44.506428,"marketCap":20109027754},{"date":"2022-09-09","value":46.456354,"marketCap":20990049169},{"date":"2022-09-16","value":43.49981,"marketCap":19654214750},{"date":"2022-09-23","value":40.758518,"marketCap":18415635943},{"date":"2022-09-30","value":40.32485,"marketCap":18219694492},{"date":"2022-10-07","value":40.685712,"marketCap":18382740663},{"date":"2022-10-14","value":39.064995,"marketCap":17650463123},{"date":"2022-10-21","value":42.230459,"marketCap":19080692693},{"date":"2022-10-28","value":44.690025,"marketCap":20191981069},{"date":"2022-11-04","value":48.391613,"marketCap":20973602666},{"date":"2022-11-11","value":47.633279,"marketCap":20644930007},{"date":"2022-11-18","value":49.014766,"marketCap":21243685850},{"date":"2022-11-25","value":48.968607,"marketCap":21223679689},{"date":"2022-12-02","value":50.46879,"marketCap":21873879948},{"date":"2022-12-09","value":48.843317,"marketCap":21169377249},{"date":"2022-12-16","value":47.237626,"marketCap":20473448620},{"date":"2022-12-23","value":47.544257,"marketCap":20606346695},{"date":"2022-12-30","value":46.983749,"marketCap":20363414730},{"date":"2023-01-06","value":45.869328,"marketCap":19880408822},{"date":"2023-01-13","value":48.962012,"marketCap":21220821666},{"date":"2023-01-20","value":48.216867,"marketCap":20897865053},{"date":"2023-01-27","value":49.456578,"marketCap":21435173400},{"date":"2023-02-03","value":50.257775,"marketCap":21782423209},{"date":"2023-02-10","value":49.89839,"marketCap":21626660949},{"date":"2023-02-17","value":51.07216,"marketCap":22135389064},{"date":"2023-02-24","value":47.094385,"marketCap":23132243854},{"date":"2023-03-03","value":47.82144,"marketCap":23489365148},{"date":"2023-03-10","value":46.129865,"marketCap":22658482136},{"date":"2023-03-17","value":45.470238,"marketCap":22334480962},{"date":"2023-03-24","value":47.135428,"marketCap":23152403927},{"date":"2023-03-31","value":48.853388,"marketCap":23996246986},{"date":"2023-04-06","value":46.880373,"marketCap":23027123473},{"date":"2023-04-14","value":48.77396,"marketCap":23957232641},{"date":"2023-04-21","value":49.438898,"marketCap":24283842999},{"date":"2023-04-28","value":49.935385,"marketCap":24527712066},{"date":"2023-05-05","value":47.856991,"marketCap":24004779507},{"date":"2023-05-12","value":49.663024,"marketCap":24910675026},{"date":"2023-05-19","value":49.749853,"marketCap":24954227695},{"date":"2023-05-26","value":50.027704,"marketCap":25093596237},{"date":"2023-06-02","value":50.953875,"marketCap":25558158042},{"date":"2023-06-09","value":53.072491,"marketCap":26620843170},{"date":"2023-06-16","value":53.775802,"marketCap":26973619791},{"date":"2023-06-23","value":54.791696,"marketCap":27483186020},{"date":"2023-06-30","value":56.39513,"marketCap":28287458645},{"date":"2023-07-07","value":55.723656,"marketCap":27950651336},{"date":"2023-07-14","value":57.384975,"marketCap":28783959074},{"date":"2023-07-21","value":57.879897,"marketCap":29032209288},{"date":"2023-07-28","value":58.357454,"marketCap":29271748969},{"date":"2023-08-04","value":50.951053,"marketCap":29524759576},{"date":"2023-08-11","value":50.221892,"marketCap":29102230559},{"date":"2023-08-18","value":50.216881,"marketCap":29099326579},{"date":"2023-08-25","value":50.505037,"marketCap":29266305401},{"date":"2023-09-01","value":52.58728,"marketCap":30472908883},{"date":"2023-09-08","value":52.294112,"marketCap":30303026082},{"date":"2023-09-15","value":50.813239,"marketCap":29444900140},{"date":"2023-09-22","value":46.723925,"marketCap":27075252868},{"date":"2023-09-29","value":47.337823,"marketCap":27430990357},{"date":"2023-10-06","value":42.153515,"marketCap":24426823564},{"date":"2023-10-13","value":44.579039,"marketCap":25832349642},{"date":"2023-10-20","value":42.281306,"marketCap":24500875041},{"date":"2023-10-27","value":41.907955,"marketCap":24284528568},{"date":"2023-11-03","value":36.528138,"marketCap":25436478541},{"date":"2023-11-10","value":35.378549,"marketCap":24635958797},{"date":"2023-11-17","value":38.243133,"marketCap":26630720337},{"date":"2023-11-24","value":38.092914,"marketCap":26526115216},{"date":"2023-12-01","value":39.288403,"marketCap":27358597635},{"date":"2023-12-08","value":40.554829,"marketCap":28240476918},{"date":"2023-12-15","value":45.02383,"marketCap":31352479262},{"date":"2023-12-22","value":44.324897,"marketCap":30865774880},{"date":"2023-12-29","value":45.163617,"marketCap":31449820138},{"date":"2024-01-05","value":41.741973,"marketCap":29067147942},{"date":"2024-01-12","value":42.242701,"marketCap":29415831678},{"date":"2024-01-19","value":42.125865,"marketCap":29334472139},{"date":"2024-01-26","value":41.308008,"marketCap":28764955371},{"date":"2024-02-02","value":41.781614,"marketCap":29094752071},{"date":"2024-02-09","value":43.348476,"marketCap":30185841595},{"date":"2024-02-16","value":44.660802,"marketCap":31099683553},{"date":"2024-02-23","value":45.588573,"marketCap":33949308979},{"date":"2024-03-01","value":47.267833,"marketCap":35199835193},{"date":"2024-03-08","value":47.8178,"marketCap":35609389816},{"date":"2024-03-15","value":47.434193,"marketCap":35323721823},{"date":"2024-03-22","value":50.162501,"marketCap":37355462548},{"date":"2024-03-28","value":50.837728,"marketCap":37858296516},{"date":"2024-04-05","value":50.551979,"marketCap":37645503011},{"date":"2024-04-12","value":50.495221,"marketCap":37603235808},{"date":"2024-04-19","value":48.293546,"marketCap":35963672712},{"date":"2024-04-26","value":50.162936,"marketCap":37355786549},{"date":"2024-05-03","value":48.605352,"marketCap":37329056025},{"date":"2024-05-10","value":51.496894,"marketCap":39549768887},{"date":"2024-05-17","value":50.286525,"marketCap":38620202198},{"date":"2024-05-24","value":52.712981,"marketCap":40483727230},{"date":"2024-05-31","value":53.324836,"marketCap":40953634170},{"date":"2024-06-07","value":50.946033,"marketCap":39126706252},{"date":"2024-06-14","value":52.741572,"marketCap":40505685498},{"date":"2024-06-21","value":52.221209,"marketCap":40106045016},{"date":"2024-06-28","value":50.904099,"marketCap":39094500792},{"date":"2024-07-05","value":48.529108,"marketCap":37270500643},{"date":"2024-07-12","value":50.34752,"marketCap":38667046503},{"date":"2024-07-15","value":51.237665,"marketCap":39350680588},{"date":"2024-08-02","value":47.517616,"marketCap":37551414071},{"date":"2024-08-09","value":48.994152,"marketCap":38718265921},{"date":"2024-08-16","value":49.952409,"marketCap":39475540985},{"date":"2024-08-23","value":49.926309,"marketCap":39454914816},{"date":"2024-08-30","value":50.532211,"marketCap":39933736597},{"date":"2024-09-06","value":46.866971,"marketCap":37037233142},{"date":"2024-09-13","value":50.056811,"marketCap":39558045661},{"date":"2024-09-20","value":54.014748,"marketCap":42685856869},{"date":"2024-09-27","value":55.250788,"marketCap":43662653304},{"date":"2024-10-04","value":55.631108,"marketCap":43963206053},{"date":"2024-10-11","value":57.232553,"marketCap":45228768855},{"date":"2024-10-18","value":58.379105,"marketCap":46134846996},{"date":"2024-10-25","value":57.769475,"marketCap":45653078618},{"date":"2024-10-31","value":58.097594,"marketCap":45912379029},{"date":"2024-11-08","value":58.428269,"marketCap":47362656371},{"date":"2024-11-15","value":58.976387,"marketCap":47806967272},{"date":"2024-11-22","value":61.915464,"marketCap":50189418415},{"date":"2024-11-29","value":62.736731,"marketCap":50855146709},{"date":"2024-12-06","value":60.997686,"marketCap":49445455977},{"date":"2024-12-13","value":61.203457,"marketCap":49612257079},{"date":"2024-12-20","value":58.743301,"marketCap":47618024431},{"date":"2024-12-27","value":60.205555,"marketCap":48803345538},{"date":"2025-01-03","value":57.452219,"marketCap":46571458222},{"date":"2025-01-10","value":56.851293,"marketCap":46084339959},{"date":"2025-01-17","value":61.219846,"marketCap":49625542123},{"date":"2025-01-24","value":64.599603,"marketCap":52365213326},{"date":"2025-01-31","value":56.321385,"marketCap":45654790217},{"date":"2025-02-07","value":56.647342,"marketCap":45919014972},{"date":"2025-02-14","value":52.965301,"marketCap":42934308521},{"date":"2025-02-21","value":45.86801,"marketCap":41502476050},{"date":"2025-02-28","value":42.463393,"marketCap":38421896702},{"date":"2025-03-07","value":39.452989,"marketCap":35698011562},{"date":"2025-03-14","value":40.994224,"marketCap":37092557763},{"date":"2025-03-19","value":43.134919,"marketCap":39029509818}]},{"symbol":"FER","name":"Ferrovial SE","items":[{"date":"2024-05-10","value":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","value":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","value":57.836377,"marketCap":28796118153.48},{"date":"2024-05-31","value":57.740833,"marketCap":28801543061.16},{"date":"2024-06-07","value":57.549743,"marketCap":28806182708.38},{"date":"2024-06-14","value":58.314101,"marketCap":28874581612.49},{"date":"2024-06-21","value":57.380606,"marketCap":28284482396.06},{"date":"2024-06-28","value":57.622296,"marketCap":28376250882.13},{"date":"2024-07-05","value":59.402135,"marketCap":29540521082.16},{"date":"2024-07-12","value":60.737014,"marketCap":30371808392.22},{"date":"2024-07-15","value":60.864146,"marketCap":30558291828.2},{"date":"2024-08-02","value":34.650962,"marketCap":28402428205.35},{"date":"2024-08-09","value":34.267867,"marketCap":28413243581.72},{"date":"2024-08-16","value":34.823355,"marketCap":29070463528.12},{"date":"2024-08-23","value":35.551236,"marketCap":30011040197.71},{"date":"2024-08-30","value":45.033157,"marketCap":30427808657.51},{"date":"2024-09-06","value":35.991796,"marketCap":30325681496.67},{"date":"2024-09-13","value":36.355736,"marketCap":30490354730.74},{"date":"2024-09-20","value":36.355736,"marketCap":30775628711.29},{"date":"2024-09-27","value":37.179391,"marketCap":31581912419.81},{"date":"2024-10-04","value":34.995748,"marketCap":29294821633.44},{"date":"2024-10-11","value":35.876867,"marketCap":29789597946.03},{"date":"2024-10-18","value":37.313474,"marketCap":30707352864.1},{"date":"2024-10-25","value":35.627855,"marketCap":29247321195.72},{"date":"2024-10-31","value":35.321379,"marketCap":29146849154.18},{"date":"2024-11-08","value":34.47857,"marketCap":28264170928.7},{"date":"2024-11-15","value":35.168141,"marketCap":28277387986.67},{"date":"2024-11-22","value":35.723629,"marketCap":28479972782.96},{"date":"2024-11-29","value":37.370938,"marketCap":29962984729.4},{"date":"2024-12-06","value":39.26726,"marketCap":31543301377.23},{"date":"2024-12-13","value":38.903319,"marketCap":31011666337.32},{"date":"2024-12-20","value":38.156284,"marketCap":30106702214.49},{"date":"2024-12-27","value":38.884165,"marketCap":30776885093.73},{"date":"2025-01-03","value":38.86501,"marketCap":30291670032.82},{"date":"2025-01-10","value":38.389529,"marketCap":30035044611.9},{"date":"2025-01-17","value":38.892618,"marketCap":30428649027.18},{"date":"2025-01-24","value":39.956844,"marketCap":31616034692.35},{"date":"2025-01-31","value":40.053592,"marketCap":31732231476.08},{"date":"2025-02-07","value":39.860096,"marketCap":31431493037.97},{"date":"2025-02-14","value":41.388711,"marketCap":32851614248.56},{"date":"2025-02-21","value":41.350012,"marketCap":32886154573.04},{"date":"2025-02-28","value":9.720541,"marketCap":32762572295.53},{"date":"2025-03-07","value":8.958513,"marketCap":31423677052.2},{"date":"2025-03-14","value":8.838175,"marketCap":31099237210.21},{"date":"2025-03-19","value":9.118964,"marketCap":32153629552.58}]},{"symbol":"EME","name":"埃姆科","items":[{"date":"2020-03-20","value":8.585777,"marketCap":2791579568},{"date":"2020-03-27","value":10.011549,"marketCap":3255155055},{"date":"2020-04-03","value":9.701824,"marketCap":3154451157},{"date":"2020-04-09","value":10.961487,"marketCap":3564017849},{"date":"2020-04-17","value":10.954566,"marketCap":3561767482},{"date":"2020-04-24","value":10.897466,"marketCap":3543201959},{"date":"2020-05-01","value":9.958988,"marketCap":3270481947},{"date":"2020-05-08","value":10.443326,"marketCap":3429536075},{"date":"2020-05-15","value":9.519744,"marketCap":3126236307},{"date":"2020-05-22","value":10.36483,"marketCap":3403758337},{"date":"2020-05-29","value":10.613679,"marketCap":3485479251},{"date":"2020-06-05","value":11.794462,"marketCap":3873242245},{"date":"2020-06-12","value":10.486749,"marketCap":3443796100},{"date":"2020-06-19","value":10.356479,"marketCap":3401016024},{"date":"2020-06-26","value":10.62704,"marketCap":3489866951},{"date":"2020-07-02","value":10.829126,"marketCap":3556230914},{"date":"2020-07-10","value":10.095939,"marketCap":3315455872},{"date":"2020-07-17","value":10.665453,"marketCap":3502481588},{"date":"2020-07-24","value":10.610339,"marketCap":3484382326},{"date":"2020-07-31","value":11.440394,"marketCap":3756968193},{"date":"2020-08-07","value":25.486401,"marketCap":4096531138},{"date":"2020-08-14","value":25.855323,"marketCap":4155829538},{"date":"2020-08-21","value":25.131142,"marketCap":4039428975},{"date":"2020-08-28","value":25.944138,"marketCap":4170105079},{"date":"2020-09-04","value":24.765635,"marketCap":3980679635},{"date":"2020-09-11","value":23.409503,"marketCap":3762703108},{"date":"2020-09-18","value":23.529062,"marketCap":3781920182},{"date":"2020-09-25","value":22.698986,"marketCap":3648498782},{"date":"2020-10-02","value":23.617876,"marketCap":3796195723},{"date":"2020-10-09","value":24.44112,"marketCap":3928519005},{"date":"2020-10-16","value":24.352305,"marketCap":3914243464},{"date":"2020-10-23","value":24.140517,"marketCap":3880201790},{"date":"2020-10-30","value":26.738709,"marketCap":3745718773},{"date":"2020-11-06","value":28.738524,"marketCap":4025864919},{"date":"2020-11-13","value":31.820593,"marketCap":4457619569},{"date":"2020-11-20","value":33.63219,"marketCap":4711399020},{"date":"2020-11-27","value":34.526226,"marketCap":4836640826},{"date":"2020-12-04","value":34.592886,"marketCap":4845979031},{"date":"2020-12-11","value":35.290861,"marketCap":4943755530},{"date":"2020-12-18","value":35.184988,"marketCap":4928924263},{"date":"2020-12-24","value":36.161369,"marketCap":5065701499},{"date":"2020-12-31","value":35.863357,"marketCap":5023954230},{"date":"2021-01-08","value":38.835632,"marketCap":5440328307},{"date":"2021-01-15","value":38.467038,"marketCap":5388693527},{"date":"2021-01-22","value":38.141578,"marketCap":5343101115},{"date":"2021-01-29","value":34.624256,"marketCap":4850373481},{"date":"2021-02-05","value":36.91424,"marketCap":5171168284},{"date":"2021-02-12","value":36.643677,"marketCap":5133266158},{"date":"2021-02-19","value":36.177054,"marketCap":5067898724},{"date":"2021-02-26","value":40.134119,"marketCap":5335550199},{"date":"2021-03-05","value":43.06473,"marketCap":5725154409},{"date":"2021-03-12","value":47.524535,"marketCap":6318054206},{"date":"2021-03-19","value":46.518812,"marketCap":6184350370},{"date":"2021-03-26","value":46.217919,"marketCap":6144348813},{"date":"2021-04-01","value":46.848557,"marketCap":6228187693},{"date":"2021-04-09","value":48.225243,"marketCap":6411208518},{"date":"2021-04-16","value":49.432935,"marketCap":6571762714},{"date":"2021-04-23","value":49.857482,"marketCap":6628203267},{"date":"2021-04-30","value":46.010314,"marketCap":6535857079},{"date":"2021-05-07","value":48.126481,"marketCap":6836462859},{"date":"2021-05-14","value":47.922929,"marketCap":6807547966},{"date":"2021-05-21","value":46.836041,"marketCap":6653153345},{"date":"2021-05-28","value":48.433728,"marketCap":6880107982},{"date":"2021-06-04","value":48.921484,"marketCap":6949394614},{"date":"2021-06-11","value":48.668005,"marketCap":6913387388},{"date":"2021-06-18","value":45.476471,"marketCap":6460023679},{"date":"2021-06-25","value":47.481261,"marketCap":6744808102},{"date":"2021-07-02","value":46.905172,"marketCap":6662973498},{"date":"2021-07-09","value":47.070318,"marketCap":6686432751},{"date":"2021-07-16","value":45.92198,"marketCap":6523309106},{"date":"2021-07-23","value":46.640171,"marketCap":6625329580},{"date":"2021-07-30","value":20.265925,"marketCap":6547738075},{"date":"2021-08-06","value":20.186066,"marketCap":6521936299},{"date":"2021-08-13","value":19.93817,"marketCap":6441843288},{"date":"2021-08-20","value":19.948152,"marketCap":6445068510},{"date":"2021-08-27","value":20.64692,"marketCap":6670834045},{"date":"2021-09-03","value":20.307519,"marketCap":6561176499},{"date":"2021-09-10","value":19.449033,"marketCap":6283807413},{"date":"2021-09-17","value":19.211119,"marketCap":6206939623},{"date":"2021-09-24","value":19.705247,"marketCap":6366588109},{"date":"2021-10-01","value":19.652008,"marketCap":6349386925},{"date":"2021-10-08","value":19.666982,"marketCap":6354224758},{"date":"2021-10-15","value":19.337563,"marketCap":6247792434},{"date":"2021-10-22","value":20.152792,"marketCap":6511185559},{"date":"2021-10-29","value":17.93044,"marketCap":6484453912},{"date":"2021-11-05","value":19.518484,"marketCap":7058762284},{"date":"2021-11-12","value":19.198219,"marketCap":6942939870},{"date":"2021-11-19","value":19.102287,"marketCap":6908246521},{"date":"2021-11-26","value":18.097214,"marketCap":6544766966},{"date":"2021-12-03","value":18.274319,"marketCap":6608816226},{"date":"2021-12-10","value":18.609344,"marketCap":6729976078},{"date":"2021-12-17","value":17.931916,"marketCap":6484987656},{"date":"2021-12-23","value":18.529646,"marketCap":6701153911},{"date":"2021-12-31","value":18.801208,"marketCap":6799362777},{"date":"2022-01-07","value":18.532598,"marketCap":6702221398},{"date":"2022-01-14","value":18.396817,"marketCap":6653116965},{"date":"2022-01-21","value":17.264819,"marketCap":6243735440},{"date":"2022-01-28","value":17.397648,"marketCap":6291772385},{"date":"2022-02-04","value":17.165935,"marketCap":6207974603},{"date":"2022-02-11","value":16.993257,"marketCap":6145526573},{"date":"2022-02-18","value":17.049341,"marketCap":6165808839},{"date":"2022-02-25","value":16.059432,"marketCap":6159306125},{"date":"2022-03-04","value":15.779302,"marketCap":6051867181},{"date":"2022-03-11","value":16.022356,"marketCap":6145086265},{"date":"2022-03-18","value":16.426073,"marketCap":6299924743},{"date":"2022-03-25","value":15.863066,"marketCap":6083993532},{"date":"2022-04-01","value":15.635117,"marketCap":5996567725},{"date":"2022-04-08","value":15.569204,"marketCap":5971287973},{"date":"2022-04-14","value":16.0457,"marketCap":6154039510},{"date":"2022-04-22","value":15.385513,"marketCap":5900836733},{"date":"2022-04-29","value":14.63303,"marketCap":5445594197},{"date":"2022-05-06","value":14.571188,"marketCap":5422580322},{"date":"2022-05-13","value":14.059967,"marketCap":5232332290},{"date":"2022-05-20","value":14.088826,"marketCap":5243072098},{"date":"2022-05-27","value":14.800688,"marketCap":5507987368},{"date":"2022-06-03","value":14.694871,"marketCap":5468608071},{"date":"2022-06-10","value":14.380167,"marketCap":5351493020},{"date":"2022-06-17","value":13.228545,"marketCap":4922923529},{"date":"2022-06-24","value":14.516218,"marketCap":5402123544},{"date":"2022-07-01","value":14.157539,"marketCap":5268643070},{"date":"2022-07-08","value":14.108066,"marketCap":5250231971},{"date":"2022-07-15","value":14.040727,"marketCap":5225172418},{"date":"2022-07-22","value":14.637152,"marketCap":5447128455},{"date":"2022-07-29","value":15.295075,"marketCap":5742658412},{"date":"2022-08-05","value":15.036149,"marketCap":5645442316},{"date":"2022-08-12","value":15.936478,"marketCap":5983477980},{"date":"2022-08-19","value":15.98248,"marketCap":6000749875},{"date":"2022-08-26","value":15.866817,"marketCap":5957323395},{"date":"2022-09-02","value":15.295075,"marketCap":5742658412},{"date":"2022-09-09","value":16.044254,"marketCap":6023943563},{"date":"2022-09-16","value":15.515886,"marketCap":5825563509},{"date":"2022-09-23","value":15.136039,"marketCap":5682947003},{"date":"2022-09-30","value":15.178098,"marketCap":5698738450},{"date":"2022-10-07","value":15.808986,"marketCap":5935610156},{"date":"2022-10-14","value":16.028482,"marketCap":6018021770},{"date":"2022-10-21","value":16.650169,"marketCap":6251439096},{"date":"2022-10-28","value":17.492371,"marketCap":6673164797},{"date":"2022-11-04","value":18.03202,"marketCap":6879035481},{"date":"2022-11-11","value":18.836497,"marketCap":7185935298},{"date":"2022-11-18","value":19.403628,"marketCap":7402290137},{"date":"2022-11-25","value":19.412373,"marketCap":7405626005},{"date":"2022-12-02","value":19.223745,"marketCap":7333666576},{"date":"2022-12-09","value":18.557928,"marketCap":7079664088},{"date":"2022-12-16","value":18.50921,"marketCap":7061078540},{"date":"2022-12-23","value":18.719074,"marketCap":7141139362},{"date":"2022-12-30","value":18.501715,"marketCap":7058219225},{"date":"2023-01-06","value":18.443003,"marketCap":7035821257},{"date":"2023-01-13","value":19.073843,"marketCap":7276480275},{"date":"2023-01-20","value":18.153192,"marketCap":6925261075},{"date":"2023-01-27","value":18.310589,"marketCap":6985306691},{"date":"2023-02-03","value":18.567922,"marketCap":7083476508},{"date":"2023-02-10","value":18.221897,"marketCap":6951471463},{"date":"2023-02-17","value":18.886465,"marketCap":7204997398},{"date":"2023-02-24","value":19.435756,"marketCap":7893287966},{"date":"2023-03-03","value":19.838515,"marketCap":8056857189},{"date":"2023-03-10","value":18.610276,"marketCap":7558042591},{"date":"2023-03-17","value":18.834553,"marketCap":7649126328},{"date":"2023-03-24","value":18.40009,"marketCap":7472681394},{"date":"2023-03-31","value":19.091708,"marketCap":7753562653},{"date":"2023-04-06","value":18.111231,"marketCap":7355369356},{"date":"2023-04-14","value":18.31672,"marketCap":7438823041},{"date":"2023-04-21","value":18.661942,"marketCap":7579025232},{"date":"2023-04-28","value":18.364921,"marketCap":8157863021},{"date":"2023-05-05","value":17.689611,"marketCap":7857884449},{"date":"2023-05-12","value":17.664993,"marketCap":7846948929},{"date":"2023-05-19","value":17.843741,"marketCap":7926350315},{"date":"2023-05-26","value":17.926158,"marketCap":7962960535},{"date":"2023-06-02","value":17.709948,"marketCap":7866918140},{"date":"2023-06-09","value":18.893751,"marketCap":8392774024},{"date":"2023-06-16","value":18.926931,"marketCap":8407513204},{"date":"2023-06-22","value":19.043599,"marketCap":8459338060},{"date":"2023-06-30","value":19.63443,"marketCap":8721790545},{"date":"2023-07-07","value":19.600179,"marketCap":8706575908},{"date":"2023-07-14","value":20.083975,"marketCap":8921482653},{"date":"2023-07-21","value":20.409361,"marketCap":9066021703},{"date":"2023-07-28","value":19.526172,"marketCap":9453400814},{"date":"2023-08-04","value":20.955391,"marketCap":10145342996},{"date":"2023-08-11","value":21.408107,"marketCap":10364520867},{"date":"2023-08-18","value":20.637029,"marketCap":9991211461},{"date":"2023-08-25","value":21.218258,"marketCap":10272607566},{"date":"2023-09-01","value":21.832589,"marketCap":10570029580},{"date":"2023-09-08","value":21.670974,"marketCap":10491785437},{"date":"2023-09-15","value":21.244545,"marketCap":10285334023},{"date":"2023-09-22","value":20.339113,"marketCap":9846978281},{"date":"2023-09-29","value":20.709075,"marketCap":10026091380},{"date":"2023-10-06","value":19.900028,"marketCap":9634399314},{"date":"2023-10-12","value":20.443287,"marketCap":9897412759},{"date":"2023-10-20","value":19.042301,"marketCap":9219139735},{"date":"2023-10-27","value":17.695223,"marketCap":9693036417},{"date":"2023-11-03","value":17.811165,"marketCap":9756546411},{"date":"2023-11-10","value":17.957165,"marketCap":9836521959},{"date":"2023-11-17","value":18.010412,"marketCap":9865689512},{"date":"2023-11-24","value":18.593554,"marketCap":10185121260},{"date":"2023-12-01","value":18.251742,"marketCap":9997884388},{"date":"2023-12-08","value":18.244871,"marketCap":9994120833},{"date":"2023-12-15","value":18.775625,"marketCap":10284855472},{"date":"2023-12-22","value":18.380566,"marketCap":10068451048},{"date":"2023-12-29","value":18.569507,"marketCap":10171948816},{"date":"2024-01-05","value":18.132365,"marketCap":9932492617},{"date":"2024-01-12","value":18.997202,"marketCap":10406230128},{"date":"2024-01-19","value":19.17412,"marketCap":10503141674},{"date":"2024-01-26","value":18.935366,"marketCap":10372358131},{"date":"2024-02-02","value":20.07245,"marketCap":10995226516},{"date":"2024-02-09","value":20.783557,"marketCap":11384754480},{"date":"2024-02-16","value":21.671582,"marketCap":11871193989},{"date":"2024-02-23","value":22.260735,"marketCap":12193918848},{"date":"2024-03-01","value":23.311114,"marketCap":14755795599},{"date":"2024-03-08","value":24.227142,"marketCap":15335635487},{"date":"2024-03-15","value":24.292572,"marketCap":15377052622},{"date":"2024-03-22","value":25.717917,"marketCap":16279287254},{"date":"2024-03-28","value":26.141729,"marketCap":16547557332},{"date":"2024-04-05","value":26.553644,"marketCap":16808297022},{"date":"2024-04-12","value":26.201954,"marketCap":16585679922},{"date":"2024-04-19","value":24.987028,"marketCap":15816639031},{"date":"2024-04-26","value":22.845168,"marketCap":16418136793},{"date":"2024-05-03","value":23.298998,"marketCap":16744290705},{"date":"2024-05-10","value":24.998571,"marketCap":17965723009},{"date":"2024-05-17","value":24.561089,"marketCap":17651318157},{"date":"2024-05-24","value":25.509947,"marketCap":18333233614},{"date":"2024-05-31","value":25.868957,"marketCap":18591242977},{"date":"2024-06-07","value":24.473462,"marketCap":17588343194},{"date":"2024-06-14","value":25.512563,"marketCap":18335113463},{"date":"2024-06-21","value":25.235949,"marketCap":18136319364},{"date":"2024-06-28","value":24.22039,"marketCap":17406467741},{"date":"2024-07-05","value":24.266819,"marketCap":17439835072},{"date":"2024-07-12","value":24.552588,"marketCap":17645208645},{"date":"2024-07-15","value":24.617328,"marketCap":17691734924},{"date":"2024-08-02","value":20.689465,"marketCap":17082194473},{"date":"2024-08-09","value":20.175223,"marketCap":16657612452},{"date":"2024-08-16","value":21.032481,"marketCap":17365404679},{"date":"2024-08-23","value":21.064692,"marketCap":17391999377},{"date":"2024-08-30","value":21.765981,"marketCap":17971017277},{"date":"2024-09-06","value":19.974612,"marketCap":16491978806},{"date":"2024-09-13","value":21.953595,"marketCap":18125919728},{"date":"2024-09-20","value":24.302153,"marketCap":20064999818},{"date":"2024-09-27","value":24.259771,"marketCap":20030006794},{"date":"2024-10-04","value":24.353012,"marketCap":20106991446},{"date":"2024-10-11","value":24.982534,"marketCap":20626754492},{"date":"2024-10-18","value":25.641442,"marketCap":21170779368},{"date":"2024-10-25","value":25.209705,"marketCap":20814317100},{"date":"2024-10-31","value":24.39935,"marketCap":20145250486},{"date":"2024-11-08","value":25.041677,"marketCap":23201138456},{"date":"2024-11-15","value":24.731852,"marketCap":22914085608},{"date":"2024-11-22","value":26.163798,"marketCap":24240784990},{"date":"2024-11-29","value":25.328165,"marketCap":23466570337},{"date":"2024-12-06","value":25.49698,"marketCap":23622977337},{"date":"2024-12-13","value":23.845078,"marketCap":22092488834},{"date":"2024-12-20","value":23.053139,"marketCap":21358755993},{"date":"2024-12-27","value":23.166344,"marketCap":21463640688},{"date":"2025-01-03","value":22.721964,"marketCap":21051922260},{"date":"2025-01-10","value":23.627109,"marketCap":21890539795},{"date":"2025-01-17","value":25.371362,"marketCap":23506592128},{"date":"2025-01-24","value":26.404607,"marketCap":24463894976},{"date":"2025-01-31","value":22.27808,"marketCap":20640663852},{"date":"2025-02-07","value":23.195638,"marketCap":21490781903},{"date":"2025-02-14","value":21.22845,"marketCap":19668180325},{"date":"2025-02-21","value":21.083965,"marketCap":19534314333},{"date":"2025-02-28","value":18.182366,"marketCap":18312279202},{"date":"2025-03-07","value":16.92539,"marketCap":17046321434},{"date":"2025-03-14","value":16.837347,"marketCap":16957649823},{"date":"2025-03-19","value":17.45229,"marketCap":17576986921}]}],"industryCompare":{"bkCode":"BK4129","name":"建築與工程","current":18.82207,"rank":42,"totalCount":48,"items":[{"symbol":"EME","name":"埃姆科","value":17.45229,"marketCap":17576986921},{"symbol":"GLDD","name":"大湖疏浚船塢","value":10.468651,"marketCap":599487324},{"symbol":"MTRX","name":"Matrix Service Company","value":-10.530466,"marketCap":355024116},{"symbol":"VATE","name":"Innovate Corp.","value":-4.19215,"marketCap":114445700},{"symbol":"PWR","name":"廣達公司","value":43.134919,"marketCap":39029509818},{"symbol":"FIX","name":"美國舒適系統","value":23.039029,"marketCap":12036349236},{"symbol":"VMI","name":"維蒙特工業","value":18.582325,"marketCap":6471461899},{"symbol":"MTZ","name":"MasTec Inc","value":58.351995,"marketCap":9499004526},{"symbol":"DY","name":"戴康工業","value":19.35932,"marketCap":4518716988},{"symbol":"GVA","name":"花崗岩建築","value":25.129945,"marketCap":3175068017},{"symbol":"MYRG","name":"MYR Group","value":66.30742,"marketCap":2006661463},{"symbol":"TPC","name":"Tutor Perini","value":-8.059387,"marketCap":1319490975},{"symbol":"AGX","name":"Argan Inc.","value":24.126284,"marketCap":1594940378},{"symbol":"STRL","name":"Sterling Construction Company In","value":14.030819,"marketCap":3612388743},{"symbol":"NWPX","name":"西北管道","value":12.271713,"marketCap":419766213},{"symbol":"IESC","name":"IES Holdings, Inc.","value":15.305567,"marketCap":3588589223},{"symbol":"FLR","name":"福陸","value":2.913904,"marketCap":6250324432},{"symbol":"ACM","name":"Aecom Technology Corporation","value":26.648582,"marketCap":12654611920},{"symbol":"STN","name":"斯坦泰克","value":37.22402,"marketCap":9392132138.42},{"symbol":"FER","name":"Ferrovial SE","value":9.118964,"marketCap":32153629552.58},{"symbol":"ECG","name":"Everus Construction Group, Inc.","value":13.402228,"marketCap":1922160903},{"symbol":"AMRC","name":"阿梅雷斯克","value":11.145695,"marketCap":632596204},{"symbol":"WSC","name":"WillScot Corporation","value":195.459238,"marketCap":5498072897},{"symbol":"PRIM","name":"Primoris Services Corporation","value":18.909486,"marketCap":3420499045},{"symbol":"BWMN","name":"Bowman Consulting Group Ltd.","value":135.082212,"marketCap":409839430},{"symbol":"ROAD","name":"Construction Partners","value":72.281663,"marketCap":4050736704},{"symbol":"ORN","name":"Orion Marine Group","value":-139.214495,"marketCap":228868629},{"symbol":"SOL","name":"EMEREN GROUP","value":-6.942444,"marketCap":86620873},{"symbol":"SGBX","name":"Safe & Green","value":-0.093434,"marketCap":2742906},{"symbol":"SLND","name":"Southland Holdings","value":-1.747221,"marketCap":184095905},{"symbol":"LMB","name":"Limbach Holdings Inc","value":27.59009,"marketCap":851844026},{"symbol":"CDLR","name":"Cadeler AS","value":179.6398794970976,"marketCap":1782514153.78},{"symbol":"CTRI","name":"Centuri","value":-216.159681,"marketCap":1453457694},{"symbol":"APG","name":"APi Group Corp","value":41.189615,"marketCap":10297403692},{"symbol":"ACA","name":"Arcosa Inc","value":41.727704,"marketCap":3909885843},{"symbol":"SUUN","name":"SOLARBANK CORP","value":-35.158221,"marketCap":137857115.04},{"symbol":"BBCP","name":"Concrete Pumping Holdings","value":17.53725,"marketCap":305042933},{"symbol":"NCRA","name":"Nocera, Inc.","value":-3.529127,"marketCap":13596477},{"symbol":"ONEG","name":"一建築","value":19.033352,"marketCap":33670000},{"symbol":"JVSA","name":"JVSPAC Acquisition Corp","value":40.876938,"marketCap":81858562},{"symbol":"WLGS","name":"宏利營造集團公司","value":328.986797,"marketCap":82623718},{"symbol":"HUHU","name":"虎虎科技","value":56.989084,"marketCap":93798219},{"symbol":"FBGL","name":"FBS Global Ltd.","value":26.165394586349997,"marketCap":11079450},{"symbol":"MSW","name":"Ming Shing Group Holdings Limited","value":27.493696,"marketCap":63966750},{"symbol":"SHIM","name":"Shimmick Corp.","value":-0.465985,"marketCap":58130705},{"symbol":"SKK","name":"SKK Holdings Limited","value":-15.176711,"marketCap":12748437},{"symbol":"FGL","name":"Founder Group Ltd","value":33.8408885243,"marketCap":21317625},{"symbol":"SKBL","name":"天際線建築集團","value":335.131044,"marketCap":315300000}]},"updateTime":1742506792819},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MYRG\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12051556","market":"us","labels":[],"media":"sec.gov","original_id":"AN70092321000006-MYRG","pdf_url":null,"pub_time":1614700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000070092321000006/0000700923-21-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000070092321000006/myrg-20210303x8kxexx991.htm","primary":true,"translateUrl":null,"linkName":"myrg-20210303x8kxexx991.htm","type":"EX-99.1","id":"NTFILE9yUjvb5tkWyN4dJj","market":"us","size":332024},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000070092321000006/myrg-20210303.htm","primary":false,"translateUrl":null,"linkName":"myrg-20210303.htm","type":"8-K","id":"NTFILEBCF6e7mkMPVhnos3","market":"us","size":38296},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000070092321000006/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILE6eZs5jV9zAPZVt3y","market":"us","size":3465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-03 00:00","pubTimestamp":1614700800,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051554","market":"us","labels":[],"media":"sec.gov","original_id":"AN91420821000243-MYRG","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MYRG","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000091420821000243/0000914208-21-000243-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000091420821000243/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE6yru7goy8ATHxFXq","market":"us","size":16272},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000091420821000243/Rule13D_JointFilingAgreement.htm","primary":false,"translateUrl":null,"linkName":"Rule13D_JointFilingAgreement.htm","type":"EX-99","id":"NTFILE772vnjVZ1r23c7om","market":"us","size":5749}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12051557","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000163-MYRG","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"MYRG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000035420421000163/0000354204-21-000163-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000163/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDUCkNH1S3oq22v6k","market":"us","size":17687}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831405","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040127-MYRG","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"MYRG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000119312521040127/0001193125-21-040127-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000119312521040127/d112973dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d112973dsc13ga.htm","type":"SC 13G/A","id":"NTFILE4k3XA8HJ8mV2qixG","market":"us","size":124886}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796969","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018678-MYRG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"MYRG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465921018678/0001104659-21-018678-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018678/tv01438-myrgroupinc.htm","primary":true,"translateUrl":null,"linkName":"tv01438-myrgroupinc.htm","type":"SC 13G/A","id":"NTFILEGrCfDB9P3ezRrcgH","market":"us","size":12301}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11796968","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721000448-MYRG","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"MYRG","title":"SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000083423721000448/0000834237-21-000448-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796970","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020015355-MYRG","pdf_url":null,"pub_time":1604332800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/0001628280-20-015355-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation.htm","primary":true,"translateUrl":null,"linkName":"myrginvestorpresentation.htm","type":"EX-99.1","id":"NTFILE7fgU7Uxu3pgXgL3a","market":"us","size":59312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrg-20201103.htm","primary":false,"translateUrl":null,"linkName":"myrg-20201103.htm","type":"8-K","id":"NTFILE31Ld3rJzfYfiA2sk","market":"us","size":37575},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation001.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation001.jpg","type":"GRAPHIC","id":"NTFILEGLiZQSkdrWf1bQ4X","market":"us","size":99359},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation002.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation002.jpg","type":"GRAPHIC","id":"NTFILE2pqJAFAWHch3AJzp","market":"us","size":53887},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation003.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation003.jpg","type":"GRAPHIC","id":"NTFILECnkgb66MD3r2iDpy","market":"us","size":201950},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation004.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation004.jpg","type":"GRAPHIC","id":"NTFILEHQmHEa9r1KF8yMaU","market":"us","size":49893},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation005.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation005.jpg","type":"GRAPHIC","id":"NTFILE72htsre4Zs4J4mxs","market":"us","size":171753},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation006.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation006.jpg","type":"GRAPHIC","id":"NTFILEAh1NLwAKgkRrvvRJ","market":"us","size":129887},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation007.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation007.jpg","type":"GRAPHIC","id":"NTFILE8UHb6QHEHEZZmza8","market":"us","size":104086},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation008.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation008.jpg","type":"GRAPHIC","id":"NTFILEFQnLVpkj9mxiqGTX","market":"us","size":136299},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation009.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation009.jpg","type":"GRAPHIC","id":"NTFILEHQ4DELxE6JyY8yP1","market":"us","size":166980},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation010.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation010.jpg","type":"GRAPHIC","id":"NTFILEDVTJ7ck2cfQYeppP","market":"us","size":183517},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation011.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation011.jpg","type":"GRAPHIC","id":"NTFILEAZvAShsxqzf3G9Cg","market":"us","size":143934},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation012.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation012.jpg","type":"GRAPHIC","id":"NTFILEFZ4QbFzXJitvuXxw","market":"us","size":139389},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation013.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation013.jpg","type":"GRAPHIC","id":"NTFILE56faW2Y4VLqcLJfM","market":"us","size":120137},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation014.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation014.jpg","type":"GRAPHIC","id":"NTFILE59FiyFwGX6jTPYHu","market":"us","size":129925},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation015.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation015.jpg","type":"GRAPHIC","id":"NTFILEH48B9FpZFsaNVzDN","market":"us","size":150539},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation016.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation016.jpg","type":"GRAPHIC","id":"NTFILE7QarrAn4rZUPmyJA","market":"us","size":194014},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation017.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation017.jpg","type":"GRAPHIC","id":"NTFILE6ZDrn5fLoEmJ1tqS","market":"us","size":124418},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation018.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation018.jpg","type":"GRAPHIC","id":"NTFILEDLMeFoXPKWBrxyDN","market":"us","size":143385},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation019.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation019.jpg","type":"GRAPHIC","id":"NTFILEGmsQgUZaHTeMrbJx","market":"us","size":154660},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation020.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation020.jpg","type":"GRAPHIC","id":"NTFILECMXgPmyuEKRooJu9","market":"us","size":108005},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation021.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation021.jpg","type":"GRAPHIC","id":"NTFILECkH1vodkcnNz5NK5","market":"us","size":124943},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation022.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation022.jpg","type":"GRAPHIC","id":"NTFILE2RGLyQSr8ZLQvhao","market":"us","size":122699},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation023.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation023.jpg","type":"GRAPHIC","id":"NTFILEq86J6DKpxvB3d2MS","market":"us","size":118057},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation024.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation024.jpg","type":"GRAPHIC","id":"NTFILErchN5bHNujmjR4V9","market":"us","size":129900},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation025.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation025.jpg","type":"GRAPHIC","id":"NTFILE78vqj7ywgNDk8dU2","market":"us","size":122220},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation026.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation026.jpg","type":"GRAPHIC","id":"NTFILEGvBTsFy7R7XtrKfL","market":"us","size":115976},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation027.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation027.jpg","type":"GRAPHIC","id":"NTFILE6UPzuPsNc1xa5qtT","market":"us","size":95938},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation028.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation028.jpg","type":"GRAPHIC","id":"NTFILEGGLKoWD2wc4HWhKJ","market":"us","size":117501},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020015355/myrginvestorpresentation029.jpg","primary":false,"translateUrl":null,"linkName":"myrginvestorpresentation029.jpg","type":"GRAPHIC","id":"NTFILE7L8FmyYGRBXiykhb","market":"us","size":165435}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-03 00:00","pubTimestamp":1604332800,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:條例FD披露；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634662","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014977-MYRG","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MYRG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/0001628280-20-014977-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/myrg-20200930.htm","primary":true,"translateUrl":null,"linkName":"myrg-20200930.htm","type":"10-Q","id":"NTFILEGqT1NZCBhp7jbDdu","market":"us","size":1924429},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/myrg-20200930xexx311.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200930xexx311.htm","type":"EX-31.1","id":"NTFILEBRvnhhKn1rLVyoSF","market":"us","size":9648},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/myrg-20200930xexx312.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200930xexx312.htm","type":"EX-31.2","id":"NTFILE8HwzDVW1TyDBvJ2R","market":"us","size":9339},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/myrg-20200930xexx321.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200930xexx321.htm","type":"EX-32.1","id":"NTFILE73G8iuGMUyLqfrUm","market":"us","size":4035},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/myrg-20200930xex322.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200930xex322.htm","type":"EX-32.2","id":"NTFILE26HkHqDHZ37MmFCS","market":"us","size":4041}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":41312,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41313,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41314,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41315,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41316,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":41317,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未經審計的合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014977/R7.htm","cdn_url":"https://static.tigerbbs.com/f1473456ea8f88df26f5f1e28ff57f1a","translation_url":"https://static.tigerbbs.com/ac88f6eba0267d805c559789fd796d7d","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10634303","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014975-MYRG","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014975/0001628280-20-014975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014975/myrg-20201028x8kxexx991.htm","primary":true,"translateUrl":null,"linkName":"myrg-20201028x8kxexx991.htm","type":"EX-99.1","id":"NTFILEDqcEDPNSXzJBVX9R","market":"us","size":342109},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014975/myrg-20201028.htm","primary":false,"translateUrl":null,"linkName":"myrg-20201028.htm","type":"8-K","id":"NTFILE8GUd5ThefvahUrLS","market":"us","size":36026},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014975/logo1a.jpg","primary":false,"translateUrl":null,"linkName":"logo1a.jpg","type":"GRAPHIC","id":"NTFILEG8suPb9PbdVm8dWh","market":"us","size":3465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10578889","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828020014732-MYRG","pdf_url":null,"pub_time":1603382400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014732/0001628280-20-014732-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014732/myrg-20201023x8kxexx99.htm","primary":true,"translateUrl":null,"linkName":"myrg-20201023x8kxexx99.htm","type":"EX-99.1","id":"NTFILE7Yi3KgerjGXD4BKo","market":"us","size":9297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014732/myrg-20201023.htm","primary":false,"translateUrl":null,"linkName":"myrg-20201023.htm","type":"8-K","id":"NTFILECbUXKy6MXSPLKyhy","market":"us","size":44813},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000162828020014732/logo1.jpg","primary":false,"translateUrl":null,"linkName":"logo1.jpg","type":"GRAPHIC","id":"NTFILECLzCJX8n5DtvAF4s","market":"us","size":3465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-23 00:00","pubTimestamp":1603382400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他活動；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10247953","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920093284-MYRG","pdf_url":null,"pub_time":1597075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/0001104659-20-093284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/tm2027162d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2027162d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE2xg3MgY5nf4DvNBz","market":"us","size":39210},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/tm2027162d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2027162d1_8k.htm","type":"8-K","id":"NTFILE7HuEQY7Vs6QB5sPi","market":"us","size":27133},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/myrg-20200811.xsd","primary":false,"translateUrl":null,"linkName":"myrg-20200811.xsd","type":"EX-101.SCH","id":"NTFILE8U7JZEW9ps4Fkz4S","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/myrg-20200811_lab.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200811_lab.xml","type":"EX-101.LAB","id":"NTFILEG5Z29CZLy5Vq5FrB","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/myrg-20200811_pre.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200811_pre.xml","type":"EX-101.PRE","id":"NTFILEBFAvjGofUNyVsHTu","market":"us","size":22710},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEBfJqtDpb4Yf8H1de","market":"us","size":311120},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEFGpdWQyPVevzyQHH","market":"us","size":81172},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEAC1m5XTrAWnPBc2W","market":"us","size":432888},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILECXF5DCf16uWgsxTq","market":"us","size":63839},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE6tkfK8GqooYog5Vf","market":"us","size":349200},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE6qwMjkk48KLEAU6x","market":"us","size":243647},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEHqaKsNHyRutq817F","market":"us","size":237770},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE8SR8dQhKJ1zfUZaJ","market":"us","size":197306},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEFddLgT4TBBWyom5k","market":"us","size":268755},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEF1sVvnfvZTHnzR3u","market":"us","size":438383},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE8sfLcgBTwUcLhveb","market":"us","size":298301},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEFU4zQ2DT68hKQK4r","market":"us","size":290697},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEFSZbPeCscGr6X6ed","market":"us","size":222987},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEECJL3QDVfFxHRBbT","market":"us","size":346139},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEA8zdN3629End88tm","market":"us","size":254480},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGfciGkoHhFk4WSEg","market":"us","size":359447},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEAGgHcHTQKD86bSXg","market":"us","size":206428},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEEqKaUhUxqe7DVkiy","market":"us","size":259027},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE3vxe3hUJH3qbqRd9","market":"us","size":316274},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE7CL28jWu7YgyfiWF","market":"us","size":183978},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE9tGyW6qTKiewibf6","market":"us","size":208914},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILE9qRhjQw3J6cyCBeX","market":"us","size":206825},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILE7JCHbsbrm7oNJ44Y","market":"us","size":200769},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEFnkfDGNTcbr5QK9V","market":"us","size":335112},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILE2cn9vjBf1JToGy7f","market":"us","size":222971},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE7UrZn38izCucxS2g","market":"us","size":268307},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE13kcJ1ZatgsJjw6r","market":"us","size":190715},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILE4c5ibSB4fUjhX74U","market":"us","size":170411},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEHM3dMP5M2U7F7FFa","market":"us","size":277646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920093284/tm2027162d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2027162d1_8k_htm.xml","type":"XML","id":"NTFILECEqJPbrKr5wZ2Wvb","market":"us","size":3593}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-11 00:00","pubTimestamp":1597075200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:規定FD披露； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200162","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087793-MYRG","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MYRG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/0001104659-20-087793-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"myrg-20200630x10q.htm","type":"10-Q","id":"NTFILE4t3CvksdzTArGWmT","market":"us","size":2351921},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILEJ4QGPZkfcEDFrsqo","market":"us","size":11339},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILE2oNYfmNrrAQShjZE","market":"us","size":12135},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILEFSmc9UbELTeP1HpQ","market":"us","size":4855},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"myrg-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILE6aibiPanEYwogoKw","market":"us","size":4850},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"myrg-20200630.xsd","type":"EX-101.SCH","id":"NTFILE8HJXFwPDqBxjmEu9","market":"us","size":55906},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEFux3N3npCnDDQiyY","market":"us","size":87860},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEBBK3NMwugC4Tu6Tx","market":"us","size":164788},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEGTid7Vx3WN7MoTUb","market":"us","size":424753},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE4w6rFstezsjKEZ5t","market":"us","size":359924},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/myrg-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200630x10q_htm.xml","type":"XML","id":"NTFILEJ7JfeM2oVDTaNq1e","market":"us","size":2139007}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":14456,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14457,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14458,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14459,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14460,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未經審計的合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087793/R6.htm","cdn_url":"https://static.tigerbbs.com/8e149d6dbe35befbb01020ba785d81f7","translation_url":"https://static.tigerbbs.com/f793bf4318de1dabb5e108e8c3855457","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200151","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087791-MYRG","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087791/0001104659-20-087791-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087791/tm2025603d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025603d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBLCgNX9hHw4XYkJt","market":"us","size":284959},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087791/tm2025603d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025603d1_8k.htm","type":"8-K","id":"NTFILE5qQTxsSVwnHYC4K1","market":"us","size":18963},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920087791/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE21o8kRyzAVb1PK55","market":"us","size":3465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10153570","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520191094-MYRG","pdf_url":null,"pub_time":1594310400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"MYRG","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000119312520191094/0001193125-20-191094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000119312520191094/d947300dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d947300dsc13ga.htm","type":"SC 13G/A","id":"NTFILE6XRAxcANisqQysRa","market":"us","size":105714}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2020-07-10 00:00","pubTimestamp":1594310400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661054","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053370-MYRG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MYRG","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/0001104659-20-053370-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/tm2018115d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2018115d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAJ7gCcq1u6SmsaP7","market":"us","size":40717},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/tm2018115d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2018115d1_8k.htm","type":"8-K","id":"NTFILE5xBRYkrWLcHqYSmq","market":"us","size":19773},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG9sAXBSzAbSrCK5m","market":"us","size":317551},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILECP9LK8ptP5BaGgRG","market":"us","size":79848},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEFZiFKLzen15Gjn84","market":"us","size":433099},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEG6kaDK9VJyQKXwZe","market":"us","size":66458},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE7gxVoRLZeTA6EU7i","market":"us","size":356600},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILEGU1CP9woCm5tt8Gh","market":"us","size":258574},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE8gknTH9DLadVCE7A","market":"us","size":247969},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE4aW2LnLefRB76rwV","market":"us","size":207911},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEcfrXJv7Bc9qrSMEk","market":"us","size":273681},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE9sMkUoV7p6kRGtut","market":"us","size":325608},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEHpjD2ZgrnCAGQNHh","market":"us","size":309302},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEWpgmHqJtosDt8WFT","market":"us","size":226430},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE5EH9WHfPmjeNXpCy","market":"us","size":349816},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE2qZxQ8oJWKEW6Ku1","market":"us","size":258603},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEVPCYq6TW4B9Dksmn","market":"us","size":365939},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEGHERXoce4yTucLED","market":"us","size":276798},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE8y1YQpxhA6hEgpn7","market":"us","size":238049},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEBDWRAmgKCcj5yujm","market":"us","size":327729},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEFhNJL2kowbkD7wTR","market":"us","size":225990},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEGZf2MsFbFqkWY8LJ","market":"us","size":244436},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEHU2W151vJcqfj2pE","market":"us","size":254884},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEEb3reX7PHiUBMRJ1","market":"us","size":205523},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEGNsYf3kmMfUAVsgp","market":"us","size":341996},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILEBB6YuJqV2SQAwSpU","market":"us","size":227277},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEec5fdpeE5JJAjAtc","market":"us","size":279979},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE2BDCFit3veMQPwWH","market":"us","size":200328},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE3PLvXv5W6xayuo1w","market":"us","size":192260},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053370/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILECw7Q3Dwb66UVzuEP","market":"us","size":279539}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01:FD披露條例項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661053","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920053359-MYRG","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MYRG","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/0001104659-20-053359-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/tm2012983-1_10q.htm","primary":true,"translateUrl":null,"linkName":"tm2012983-1_10q.htm","type":"10-Q","id":"NTFILEFFPDUaunGqerF85j","market":"us","size":502690},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/tm2012983d1_ex31-1.htm","primary":false,"translateUrl":null,"linkName":"tm2012983d1_ex31-1.htm","type":"EX-31.1","id":"NTFILEFVJdfrzgtKzSgeEx","market":"us","size":9648},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/tm2012983d1_ex31-2.htm","primary":false,"translateUrl":null,"linkName":"tm2012983d1_ex31-2.htm","type":"EX-31.2","id":"NTFILEA1kMmBCkj3cByeeh","market":"us","size":9569},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/tm2012983d1_ex32-1.htm","primary":false,"translateUrl":null,"linkName":"tm2012983d1_ex32-1.htm","type":"EX-32.1","id":"NTFILEH5LqiJgSQTgHCdzx","market":"us","size":3439},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/tm2012983d1_ex32-2.htm","primary":false,"translateUrl":null,"linkName":"tm2012983d1_ex32-2.htm","type":"EX-32.2","id":"NTFILE6Lbo7hM2WKM4SNwx","market":"us","size":3464},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/myrg-20200331.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200331.xml","type":"EX-101.INS","id":"NTFILEBPTeEuENd66tgPNN","market":"us","size":2057961},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/myrg-20200331.xsd","primary":false,"translateUrl":null,"linkName":"myrg-20200331.xsd","type":"EX-101.SCH","id":"NTFILE318DaD4DRzMQcYmw","market":"us","size":57882},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/myrg-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAbuYauLuyN5LSEsv","market":"us","size":86941},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/myrg-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEH7bptd66XZd8mLbF","market":"us","size":171541},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/myrg-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE9an1dsuFtFXxYmng","market":"us","size":418260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/myrg-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"myrg-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILE3E9qJjjasse325Xr","market":"us","size":363178}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":925,"name":"CONSOLIDATED BALANCE SHEETS","name_zh":"合併資產負債表","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/R2.htm","cdn_url":"https://static.tigerbbs.com/db7804df8547a7a1b28fa458f0fd8f12","translation_url":"https://static.tigerbbs.com/fb9f198a6da9d12290048527ca8d90dc","translate_status":1},{"id":926,"name":"CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"合併資產負債表（括號內）","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/R3.htm","cdn_url":"https://static.tigerbbs.com/5df76dc079cb2e632d183a7ab6cdd726","translation_url":"https://static.tigerbbs.com/0998d3b48621c329784a7ae8211263b8","translate_status":1},{"id":927,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":"未經審核綜合營運及全面收益表","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/R4.htm","cdn_url":"https://static.tigerbbs.com/b094fa9cd9e67662eb3217a84718f09e","translation_url":"https://static.tigerbbs.com/03fb9abad2af6e984321ed9a7a648a1a","translate_status":1},{"id":928,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY","name_zh":"未經審計的合併股東權益報表","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/R5.htm","cdn_url":"https://static.tigerbbs.com/2d0627322905c8babcedc314520f3039","translation_url":"https://static.tigerbbs.com/756741da359fdaf7fe1cede36a5092eb","translate_status":1},{"id":929,"name":"UNAUDITED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未經審計的合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/700923/000110465920053359/R6.htm","cdn_url":"https://static.tigerbbs.com/67a3b7cad2c6401f73b20aca9f2c27a6","translation_url":"https://static.tigerbbs.com/fc60eb0ffc7a56befa32c635b3062bda","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","summary_zh":"10-Q-季度報告第13或15(d)條","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":6,"totalSize":138}]}}