美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

能鏈智電

0.5033

+0.02334.85%

成交量：20.48萬

成交額：10.33萬

市值：1,736.95萬

市盈率：-0.05

高：0.5180

開：0.4820

低：0.4820

收：0.4800

資料載入中...

總覽公司新聞公告

能鏈智電盤中異動早盤股價大漲6.83%

能鏈智電下跌10.61%，報1.6美元/股

能鏈智電盤中異動早盤快速下挫5.03%

能鏈智電盤中異動早盤股價大跌5.88%報1.76美元

能鏈智電下跌5.34%，報1.95美元/股

能鏈智電盤中異動早盤股價大跌5.34%報1.95美元

能鏈智電盤中異動股價大跌5.12%

能鏈智電下跌5.12%，報2.04美元/股

美股異動｜能鏈智電漲4.65% 戰略合作伙伴快電攜手哈爾濱“碳惠冰城”助力亞冬會新能源出行

港股那点事

能鏈智電上漲5.29%，報2.19美元/股

能鏈智電盤中異動股價大漲5.29%報2.19美元

能鏈智電盤中異動股價大漲5.37%報2.16美元

能鏈智電下跌5.58%，報2.03美元/股

能鏈智電盤中異動早盤快速跳水5.58%報2.03美元

能鏈智電盤中異動大幅拉昇5.00%報2.10美元

能鏈智電盤中異動早盤股價大漲6.50%

能鏈智電盤中異動股價大跌5.13%報1.94美元

能鏈智電盤中異動早盤股價大跌5.08%

能鏈智電(NAAS.US)出席首屆碳普惠論壇，現場解讀《2024年碳普惠發展白皮書》

美股異動 | 能鏈智電(NAAS.US)收漲8% 與投資者達成股份認購協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAAS/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","market":"US","secType":"STK","nameCN":"能鏈智電","latestPrice":0.5033,"timestamp":1745438400000,"preClose":0.48,"halted":0,"volume":204752,"delay":0,"floatShares":24376000,"shares":34511200,"eps":-9.712684,"marketStatus":"盤後交易","change":0.0233,"latestTime":"04-23 17:47:54 EDT","open":0.482,"high":0.518,"low":0.482,"amount":103323.518735,"amplitude":0.075,"askPrice":0.5062,"askSize":20,"bidPrice":0.4436,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-9.712684,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":200,"listingDate":1655092800000,"exchange":"NASDAQ","adjPreClose":0.48,"preHourTrading":{"tag":"盘前","latestPrice":0.4991,"preClose":0.48,"latestTime":"09:26 EDT","volume":2703,"amount":1341.6348609000001,"timestamp":1745414811609},"volumeRatio":1.079646,"impliedVol":2.204,"impliedVolPercentile":0.8611},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAAS\",,,,,undefined,":{"symbol":"NAAS","floatShares":24376000,"roa":"-28.27%","roe":"-1939.33%","lyrEps":-16.312214,"volumeRatio":1.079646,"shares":34511200,"dividePrice":0,"high":0.518,"amplitude":0.075,"preClose":0.48,"low":0.482,"week52Low":0.41,"pbRate":"-0.58","psRate":"0.42","week52High":21,"institutionHeld":0,"latestPrice":0.5033,"committee":0.666667,"eps":-9.712684,"divideRate":0,"volume":204752,"delay":0,"ttmEps":-9.712684,"open":0.482,"prevYearClose":2,"prevWeekClose":0.4647,"prevMonthClose":0.69,"prevQuarterClose":0.69,"fiveDayClose":0.4849,"twentyDayClose":0.711,"sixtyDayClose":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAAS\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503562801","title":"能鏈智電盤中異動 早盤股價大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562801?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:34","pubTimestamp":1736951649,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，能链智电股票出现波动，股价急速上涨6.83%。截至发稿，该股报1.72美元/股，成交量3791股，换手率0.03%，振幅2.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.52%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Leslie'S, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为0.90%、0.45%、0.37%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、Homestolife Ltd，振幅分别为6.98%、4.78%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223409ababf33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223409ababf33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2503504701","title":"能鏈智電下跌10.61%，報1.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:37","pubTimestamp":1736876234,"startTime":"0","endTime":"0","summary":"1月15日，能链智电(NAAS)盘中下跌10.61%，截至01:37，报1.6美元/股，成交18.31万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15013747459193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2503577921","title":"能鏈智電盤中異動 早盤快速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577921?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:06","pubTimestamp":1736867180,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时06分，能链智电股票出现波动，股价快速跳水5.03%。截至发稿，该股报1.70美元/股，成交量4.3355万股，换手率0.31%，振幅7.26%。能链智电股票所在的零售行业中，整体涨幅为0.30%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Creative Global Technology Holdings Limited、Bark, Inc.涨幅较大，长安能源、柯尔百货、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为1.38%、1.02%、1.01%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、能链智电，振幅分别为9.56%、8.51%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230620986609c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114230620986609c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2503032584","title":"能鏈智電盤中異動 早盤股價大跌5.88%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503032584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503032584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:42","pubTimestamp":1736782940,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时42分，能链智电股票出现波动，股价大幅下挫5.88%。截至发稿，该股报1.76美元/股，成交量4.0142万股，换手率0.29%，振幅6.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132342209864e2d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132342209864e2d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2502898923","title":"能鏈智電下跌5.34%，報1.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898923?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:09","pubTimestamp":1736521761,"startTime":"0","endTime":"0","summary":"1月10日，能链智电(NAAS)盘中下跌5.34%，截至23:09，报1.95美元/股，成交11.8万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10230947359905.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2502860025","title":"能鏈智電盤中異動 早盤股價大跌5.34%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860025?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:09","pubTimestamp":1736521761,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时09分，能链智电股票出现异动，股价快速下跌5.34%。截至发稿，该股报1.95美元/股，成交量5.3283万股，换手率0.39%，振幅5.34%。能链智电股票所在的零售行业中，整体跌幅为1.01%。其相关个股中，Arko Corp C/Wts 22/12/2025 、长安能源、Homestolife Ltd涨幅较大，Jbdi Holdings Limited、Nuvve Holding Corp.、Evgo Inc.较为活跃，换手率分别为2.70%、1.46%、1.17%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源，振幅分别为40.51%、23.73%、15.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230921aba60c9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230921aba60c9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2502037277","title":"能鏈智電盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037277?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时32分，能链智电股票出现波动，股价急速跳水5.12%。截至发稿，该股报2.04美元/股，成交量9.5658万股，换手率0.69%，振幅9.53%。能链智电股票所在的零售行业中，整体涨幅为0.47%。其相关个股中，Fitell Corporation、Jbdi Holdings Limited、Creative Global Technology Holdings Limited涨幅较大，Jbdi Holdings Limited、长安能源、Chargepoint Holdings, Inc.较为活跃，换手率分别为170.05%、7.76%、4.15%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、Fitell Corporation、Evgo Inc C/Wts 01/07/2026 ，振幅分别为73.97%、34.06%、31.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013221985f96fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013221985f96fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2502705487","title":"能鏈智電下跌5.12%，報2.04美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502705487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502705487?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:32","pubTimestamp":1736357537,"startTime":"0","endTime":"0","summary":"1月9日，能链智电(NAAS)盘中下跌5.12%，截至01:32，报2.04美元/股，成交21.03万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/09013247279945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2501677675","title":"美股異動｜能鏈智電漲4.65% 戰略合作伙伴快電攜手哈爾濱“碳惠冰城”助力亞冬會新能源出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2501677675","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501677675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:16","pubTimestamp":1736349360,"startTime":"0","endTime":"0","summary":"能链智电(NAAS.US)涨4.65%，报2.25美元。消息面上，为助力哈尔滨第九届亚冬会期间新能源出行，围绕新能源车充电服务场景，能链智电战略合作伙伴快电携手“碳惠冰城”，推出“畅享新能源，快电保出行”活动。本次活动时间为2025年1月6日-2月28日，贯穿亚冬会整个赛期，将通过新能源出行方式，展现哈尔滨城市之美，推动冰雪旅游产业发展。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-08/doc-ineehrzp0277434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159875","160640","NAAS","BK4204","000941.SH","BK4214","399941"],"gpt_icon":0},{"id":"2501708788","title":"能鏈智電上漲5.29%，報2.19美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501708788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501708788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261715,"startTime":"0","endTime":"0","summary":"1月7日，能链智电(NAAS)盘中上涨5.29%，截至22:55，报2.19美元/股，成交3.44万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07225547233078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0},{"id":"2501456788","title":"能鏈智電盤中異動 股價大漲5.29%報2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261715,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时55分，能链智电股票出现波动，股价快速上涨5.29%。截至发稿，该股报2.19美元/股，成交量1.5639万股，换手率0.11%，振幅2.88%。能链智电股票所在的零售行业中，整体涨幅为0.44%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Evgo Inc C/Wts 01/07/2026 、Chargepoint Holdings, Inc.涨幅较大，长安能源、Chargepoint Holdings, Inc.、犹他美容较为活跃，换手率分别为1.72%、1.09%、0.99%，振幅较大的相关个股有Nuvve Holding Corp.、长安能源、Creative Global Technology Holdings Limited，振幅分别为13.23%、10.91%、10.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722551595fba2a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722551595fba2a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4204","NAAS"],"gpt_icon":0},{"id":"2501993253","title":"能鏈智電盤中異動 股價大漲5.37%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501993253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501993253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:46","pubTimestamp":1736174793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时46分，能链智电股票出现波动，股价急速上涨5.37%。截至发稿，该股报2.16美元/股，成交量7016股，换手率0.05%，振幅4.88%。能链智电股票所在的零售行业中，整体涨幅为0.50%。其相关个股中，长安能源、波奇宠物、Olaplex Holdings, Inc.涨幅较大，长安能源、Tokyo Lifestyle Co Ltd、Chargepoint Holdings, Inc.较为活跃，换手率分别为1.15%、1.03%、0.75%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Creative Global Technology Holdings Limited、Evgo Inc C/Wts 01/07/2026 ，振幅分别为24.38%、23.00%、19.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224634aba08c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224634aba08c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2500179831","title":"能鏈智電下跌5.58%，報2.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500179831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500179831?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:08","pubTimestamp":1735916934,"startTime":"0","endTime":"0","summary":"1月3日，能链智电(NAAS)盘中下跌5.58%，截至23:08，报2.03美元/股，成交5.06万美元。财务数据显示，截至2024年09月30日，能链智电收入总额1.56亿人民币，同比减少9.65%；归母净利润-3.71亿人民币，同比增长54.32%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03230847115311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2500117652","title":"能鏈智電盤中異動 早盤快速跳水5.58%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:08","pubTimestamp":1735916911,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时08分，能链智电股票出现波动，股价急速下挫5.58%。截至发稿，该股报2.03美元/股，成交量2.3408万股，换手率0.17%，振幅3.26%。能链智电股票所在的零售行业中，整体跌幅为0.06%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Nuvve Hldg Corp C/Wts 19/03/2026 、名创优品涨幅较大，长安能源、Tokyo Lifestyle Co Ltd、柯尔百货较为活跃，换手率分别为1.57%、1.15%、0.79%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物、长安能源，振幅分别为17.99%、12.03%、11.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230832ab9d62dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103230832ab9d62dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4214","BK4204"],"gpt_icon":0},{"id":"2500974431","title":"能鏈智電盤中異動 大幅拉昇5.00%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:04","pubTimestamp":1735837481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时04分，能链智电股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.10美元/股，成交量4.5251万股，换手率0.33%，振幅9.42%。能链智电股票所在的零售行业中，整体涨幅为0.66%。其相关个股中，Zooz Power Ltd C/Wts 02/04/2029 、Homestolife Ltd、Evgo Inc C/Wts 01/07/2026 涨幅较大，长安能源、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为6.80%、3.63%、2.47%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Homestolife Ltd、Creative Global Technology Holdings Limited，振幅分别为18.90%、16.32%、13.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301044298591cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010301044298591cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2495616689","title":"能鏈智電盤中異動 早盤股價大漲6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495616689?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:36","pubTimestamp":1735655765,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时36分，能链智电股票出现异动，股价大幅上涨6.50%。截至发稿，该股报2.13美元/股，成交量682股，换手率0.00%，振幅0.00%。能链智电股票所在的零售行业中，整体涨幅为0.49%。其相关个股中，Rectitude Holdings Ltd、Nuvve Holding Corp.、能链智电涨幅较大，长安能源、Chargepoint Holdings, Inc.、柯尔百货较为活跃，换手率分别为0.45%、0.33%、0.30%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、能链智电、Homestolife Ltd，振幅分别为14.33%、9.00%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223605ab99832e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223605ab99832e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2495525690","title":"能鏈智電盤中異動 股價大跌5.13%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525690?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:39","pubTimestamp":1735569579,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时39分，能链智电股票出现异动，股价快速下跌5.13%。截至发稿，该股报1.94美元/股，成交量9432股，换手率0.07%，振幅6.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。能链智电股票所在的零售行业中，整体跌幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022393998552694&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022393998552694&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","NAAS","BK4214"],"gpt_icon":0},{"id":"2494700389","title":"能鏈智電盤中異動 早盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494700389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494700389?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:03","pubTimestamp":1735311838,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时03分，能链智电股票出现波动，股价急速跳水5.08%。截至发稿，该股报2.05美元/股，成交量3.3593万股，换手率0.24%，振幅6.02%。能链智电股票所在的零售行业中，整体涨幅为0.09%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、National Vision Holdings, Inc.、长安能源涨幅较大，长安能源、Tokyo Lifestyle Co Ltd、Jbdi Holdings Limited较为活跃，换手率分别为3.50%、0.86%、0.74%，振幅较大的相关个股有Jbdi Holdings Limited、Nuvve Hldg Corp C/Wts 19/03/2026 、波奇宠物，振幅分别为18.39%、13.05%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230358a20c056c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227230358a20c056c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","NAAS","BK4204"],"gpt_icon":0},{"id":"2494806143","title":"能鏈智電(NAAS.US)出席首屆碳普惠論壇，現場解讀《2024年碳普惠發展白皮書》","url":"https://stock-news.laohu8.com/highlight/detail?id=2494806143","media":"智通财经","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494806143?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:24","pubTimestamp":1735298652,"startTime":"0","endTime":"0","summary":"12月26日，碳普惠城市合作联盟成立大会暨首届碳普惠行业发展论坛在湖北武汉成功举办。现场，能链智电与联盟一起正式发布了《2024年碳普惠发展白皮书》中文版，并对白皮书亮点进行了详细解读。在碳普惠合作组织层面，2024年7月20日，碳普惠城市合作联盟在湖北武汉成立，首批成员单位包括能链智电、支付宝、招商银行、滴滴等32家，并共同发起“碳普惠城市合作倡议”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NAAS","BK4204","BK4214"],"gpt_icon":0},{"id":"2494846974","title":"美股異動 | 能鏈智電(NAAS.US)收漲8% 與投資者達成股份認購協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846974","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:51","pubTimestamp":1735264298,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，能链智电(NAAS.US)周四收涨8%，报2.16美元。消息面上，12月23日能链智电与某些投资者签订了一项股份认购协议，以购买和出售高达1500万美元的美国存托股票(ADS)。能链智电早些时候发布的2024年Q3财报显示，公司当期毛利率大幅提升至57%的历史最高点，充电服务盈利订单占比再创新高，达到73%，实现上市以来首次单季度经营侧净利润转正。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4204","BK4214","NAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NAAS","defaultRemindTime":1745847000000,"type":"split","dateTimestamp":1745812800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-11-20","symbol":"NAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-07-24","symbol":"NAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":-0.42},{"market":"US","date":"2024-06-13","symbol":"NAAS","defaultRemindTime":1718285400000,"type":"split","dateTimestamp":1718251200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-05-09","symbol":"NAAS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAAS","date":"2025-04-22","current":-0.050584,"percent":1,"low":-48.74697,"twenty":-10.262153,"median":-2.811686,"eighty":-0.27801,"high":-0.050584,"avg":-7.496917,"sd":10.591207,"marketCap":5992608},"quantilePoints":[{"date":"2022-06-17","current":-41.959507,"twenty":-48.549896,"median":-41.959507,"eighty":-38.071214,"marketCap":1576214508},{"date":"2022-06-24","current":-36.281445,"twenty":-44.575955,"median":-38.29887,"eighty":-36.260894,"marketCap":1368479716},{"date":"2022-07-01","current":-33.956038,"twenty":-39.876153,"median":-37.408831,"eighty":-36.178097,"marketCap":1278532692},{"date":"2022-07-08","current":-35.224232,"twenty":-38.46773,"median":-36.312632,"eighty":-35.460616,"marketCap":1327789396},{"date":"2022-07-15","current":-35.043785,"twenty":-38.382619,"median":-36.100144,"eighty":-34.7935,"marketCap":1308515033},{"date":"2022-07-22","current":-34.957435,"twenty":-38.042151,"median":-35.965235,"eighty":-34.793973,"marketCap":1306373438},{"date":"2022-07-29","current":-34.691685,"twenty":-37.45848,"median":-35.472486,"eighty":-34.69724,"marketCap":1297807054},{"date":"2022-08-05","current":-35.096339,"twenty":-36.974404,"median":-35.232537,"eighty":-34.687673,"marketCap":1309585831},{"date":"2022-08-12","current":-33.652755,"twenty":-36.650977,"median":-35.096339,"eighty":-34.455217,"marketCap":1259258330},{"date":"2022-08-19","current":-38.048425,"twenty":-36.650977,"median":-35.037658,"eighty":-34.249358,"marketCap":1408099238},{"date":"2022-08-26","current":-11.595988,"twenty":-36.48838,"median":-34.957435,"eighty":-33.729361,"marketCap":1338497375},{"date":"2022-09-02","current":-9.649777,"twenty":-36.318869,"median":-34.80395,"eighty":-32.120551,"marketCap":1109346624},{"date":"2022-09-09","current":-11.219302,"twenty":-36.271169,"median":-34.698629,"eighty":-11.70364,"marketCap":1284957480},{"date":"2022-09-16","current":-10.777402,"twenty":-36.204082,"median":-34.647434,"eighty":-11.435692,"marketCap":1222851201},{"date":"2022-09-23","current":-9.56451,"twenty":-36.086914,"median":-34.425244,"eighty":-10.779838,"marketCap":1064373112},{"date":"2022-09-30","current":-8.240252,"twenty":-35.99326,"median":-34.23422,"eighty":-10.366294,"marketCap":918744598},{"date":"2022-10-07","current":-7.06896,"twenty":-35.8273,"median":-33.886419,"eighty":-9.815577,"marketCap":788107254},{"date":"2022-10-14","current":-7.513653,"twenty":-35.746652,"median":-33.652755,"eighty":-9.653027,"marketCap":828797574},{"date":"2022-10-21","current":-7.760753,"twenty":-35.426157,"median":-32.228572,"eighty":-9.232887,"marketCap":850213532},{"date":"2022-10-28","current":-7.948501,"twenty":-35.237519,"median":-11.796877,"eighty":-8.391886,"marketCap":869316567},{"date":"2022-11-04","current":-9.696898,"twenty":-35.20138,"median":-11.583503,"eighty":-8.391886,"marketCap":1070797900},{"date":"2022-11-11","current":-10.035637,"twenty":-35.107245,"median":-11.414441,"eighty":-8.449575,"marketCap":1120054603},{"date":"2022-11-18","current":-10.245661,"twenty":-35.085828,"median":-11.304832,"eighty":-8.606638,"marketCap":1141470561},{"date":"2022-11-25","current":-10.686747,"twenty":-35.043785,"median":-10.887416,"eighty":-9.078466,"marketCap":1182160881},{"date":"2022-12-02","current":-10.328892,"twenty":-35.031532,"median":-10.777402,"eighty":-9.184212,"marketCap":1167169711},{"date":"2022-12-09","current":-9.221828,"twenty":-35.012598,"median":-10.658254,"eighty":-9.078466,"marketCap":1051523537},{"date":"2022-12-16","current":-7.77369,"twenty":-34.957435,"median":-10.518537,"eighty":-8.753716,"marketCap":884479065},{"date":"2022-12-23","current":-7.112061,"twenty":-34.955364,"median":-10.494349,"eighty":-8.439798,"marketCap":807381616},{"date":"2022-12-30","current":-7.243915,"twenty":-34.844626,"median":-10.330014,"eighty":-8.31659,"marketCap":833080766},{"date":"2023-01-06","current":-8.417468,"twenty":-34.801351,"median":-10.30435,"eighty":-8.338232,"marketCap":976567684},{"date":"2023-01-13","current":-9.94579,"twenty":-34.739727,"median":-10.168364,"eighty":-8.236649,"marketCap":1175736094},{"date":"2023-01-20","current":-10.273148,"twenty":-34.700018,"median":-10.059078,"eighty":-8.278421,"marketCap":1201435243},{"date":"2023-01-27","current":-10.018105,"twenty":-34.68901,"median":-10.032555,"eighty":-8.33738,"marketCap":1171452902},{"date":"2023-02-03","current":-10.863478,"twenty":-34.669972,"median":-10.059078,"eighty":-8.355925,"marketCap":1274249501},{"date":"2023-02-10","current":-9.244314,"twenty":-34.577449,"median":-10.047358,"eighty":-8.394932,"marketCap":1077222687},{"date":"2023-02-17","current":-9.382104,"twenty":-34.460968,"median":-10.022428,"eighty":-8.4264,"marketCap":1083647474},{"date":"2023-02-24","current":-8.507633,"twenty":-34.436326,"median":-10.018105,"eighty":-8.449575,"marketCap":970142897},{"date":"2023-03-03","current":-9.267288,"twenty":-34.379832,"median":-9.944195,"eighty":-8.492471,"marketCap":1064373112},{"date":"2023-03-10","current":-8.54204,"twenty":-34.264496,"median":-9.894198,"eighty":-8.508083,"marketCap":978709280},{"date":"2023-03-17","current":-7.65987,"twenty":-34.188233,"median":-9.856306,"eighty":-8.421934,"marketCap":882337469},{"date":"2023-03-24","current":-10.754189,"twenty":-33.994637,"median":-9.839169,"eighty":-8.336527,"marketCap":1242125564},{"date":"2023-03-31","current":-19.751801,"twenty":-33.92819,"median":-9.871918,"eighty":-8.347931,"marketCap":2280799527},{"date":"2023-04-06","current":-21.014576,"twenty":-33.816799,"median":-9.911768,"eighty":-8.379908,"marketCap":2424286445},{"date":"2023-04-14","current":-17.766833,"twenty":-33.671069,"median":-9.94579,"eighty":-8.417468,"marketCap":2051648776},{"date":"2023-04-21","current":-15.496367,"twenty":-33.652755,"median":-10.019051,"eighty":-8.439798,"marketCap":1828922813},{"date":"2023-04-28","current":-2.283201,"twenty":-33.307266,"median":-9.94579,"eighty":-8.335675,"marketCap":1858905154},{"date":"2023-05-05","current":-1.819458,"twenty":-32.768682,"median":-9.911768,"eighty":-8.139353,"marketCap":1484125889},{"date":"2023-05-12","current":-2.001117,"twenty":-31.688463,"median":-9.860209,"eighty":-8.047833,"marketCap":1623566838},{"date":"2023-05-19","current":-1.978282,"twenty":-31.08068,"median":-9.818867,"eighty":-7.948501,"marketCap":1584021231},{"date":"2023-05-26","current":-1.930101,"twenty":-22.961598,"median":-9.755671,"eighty":-7.901947,"marketCap":1537884691},{"date":"2023-06-02","current":-1.99125,"twenty":-22.415219,"median":-9.696898,"eighty":-7.800041,"marketCap":1581824253},{"date":"2023-06-09","current":-1.911679,"twenty":-21.267386,"median":-9.661537,"eighty":-7.691556,"marketCap":1515513150},{"date":"2023-06-16","current":-1.745243,"twenty":-20.028049,"median":-9.574684,"eighty":-7.537355,"marketCap":1379362484},{"date":"2023-06-23","current":-1.753478,"twenty":-19.763647,"median":-9.551063,"eighty":-7.212,"marketCap":1379362484},{"date":"2023-06-30","current":-1.544728,"twenty":-19.654865,"median":-9.511207,"eighty":-7.032664,"marketCap":1203036212},{"date":"2023-07-07","current":-1.441457,"twenty":-19.362925,"median":-9.441459,"eighty":-6.593607,"marketCap":1122684999},{"date":"2023-07-14","current":-1.667361,"twenty":-18.776783,"median":-9.406541,"eighty":-3.003691,"marketCap":1316867096},{"date":"2023-07-21","current":-1.443583,"twenty":-18.765475,"median":-9.385091,"eighty":-2.485908,"marketCap":1136076868},{"date":"2023-07-28","current":-1.403348,"twenty":-18.559716,"median":-9.365104,"eighty":-2.290214,"marketCap":1104829174},{"date":"2023-08-04","current":-1.551418,"twenty":-17.641918,"median":-9.338356,"eighty":-2.043614,"marketCap":1222698652},{"date":"2023-08-11","current":-33.595615,"twenty":-19.703333,"median":-9.365104,"eighty":-2.058629,"marketCap":1399285843},{"date":"2023-08-18","current":-35.185135,"twenty":-22.825003,"median":-9.39731,"eighty":-2.089709,"marketCap":1450697304},{"date":"2023-08-25","current":-38.634212,"twenty":-32.044317,"median":-9.441459,"eighty":-2.160099,"marketCap":1595990562},{"date":"2023-09-01","current":-36.358349,"twenty":-33.300535,"median":-9.524792,"eighty":-2.290214,"marketCap":1505864554},{"date":"2023-09-08","current":-31.841299,"twenty":-33.482605,"median":-9.557786,"eighty":-2.318267,"marketCap":1306129911},{"date":"2023-09-15","current":-13.780717,"twenty":-33.307266,"median":-9.649777,"eighty":-2.462483,"marketCap":1288176235},{"date":"2023-09-22","current":-12.174967,"twenty":-33.273613,"median":-9.668026,"eighty":-2.501525,"marketCap":1133325782},{"date":"2023-09-29","current":-9.081196,"twenty":-33.023674,"median":-9.696898,"eighty":-2.96482,"marketCap":846066970},{"date":"2023-10-06","current":-7.20213,"twenty":-32.768682,"median":-9.661537,"eighty":-3.003691,"marketCap":671018631},{"date":"2023-10-13","current":-8.550558,"twenty":-32.764723,"median":-9.649777,"eighty":-5.620659,"marketCap":796694361},{"date":"2023-10-20","current":-7.840451,"twenty":-32.13328,"median":-9.557786,"eighty":-6.103648,"marketCap":729092526},{"date":"2023-10-27","current":-8.648841,"twenty":-32.016488,"median":-9.54472,"eighty":-6.289611,"marketCap":804111693},{"date":"2023-11-03","current":-4.077368,"twenty":-31.780165,"median":-9.504039,"eighty":-5.270164,"marketCap":522789818},{"date":"2023-11-10","current":-3.858865,"twenty":-31.44535,"median":-9.417065,"eighty":-3.968107,"marketCap":497001979},{"date":"2023-11-17","current":-5.085602,"twenty":-30.261006,"median":-9.382104,"eighty":-3.938411,"marketCap":658762057},{"date":"2023-11-24","current":-4.232358,"twenty":-27.817516,"median":-9.355284,"eighty":-4.013162,"marketCap":555610703},{"date":"2023-12-01","current":-4.018524,"twenty":-22.825003,"median":-9.321993,"eighty":-4.030293,"marketCap":528241847},{"date":"2023-12-08","current":-3.66987,"twenty":-22.025814,"median":-9.25101,"eighty":-3.899816,"marketCap":481776129},{"date":"2023-12-15","current":-3.517579,"twenty":-20.767944,"median":-9.237642,"eighty":-3.839978,"marketCap":464657180},{"date":"2023-12-22","current":-3.369549,"twenty":-19.775494,"median":-9.18598,"eighty":-3.610912,"marketCap":442647103},{"date":"2023-12-29","current":-2.945311,"twenty":-19.757724,"median":-9.180013,"eighty":-3.566734,"marketCap":388844693},{"date":"2024-01-05","current":-2.906254,"twenty":-19.654865,"median":-9.174592,"eighty":-3.494285,"marketCap":381508001},{"date":"2024-01-12","current":-2.848971,"twenty":-19.21639,"median":-9.068047,"eighty":-3.228231,"marketCap":374171308},{"date":"2024-01-19","current":-2.213794,"twenty":-18.773014,"median":-9.027265,"eighty":-3.024481,"marketCap":288576564},{"date":"2024-01-26","current":-2.383016,"twenty":-18.559716,"median":-8.935934,"eighty":-2.949213,"marketCap":313032206},{"date":"2024-02-02","current":-3.032607,"twenty":-17.641918,"median":-8.854311,"eighty":-2.919865,"marketCap":396181385},{"date":"2024-02-09","current":-3.545022,"twenty":-17.02608,"median":-8.765015,"eighty":-2.940265,"marketCap":464657180},{"date":"2024-02-16","current":-3.064358,"twenty":-16.527904,"median":-8.705621,"eighty":-2.947398,"marketCap":401072514},{"date":"2024-02-23","current":-2.850521,"twenty":-16.394087,"median":-8.633925,"eighty":-2.945311,"marketCap":371725744},{"date":"2024-03-01","current":-2.81164,"twenty":-16.059404,"median":-8.550558,"eighty":-2.939004,"marketCap":366834616},{"date":"2024-03-08","current":-2.493963,"twenty":-15.802051,"median":-8.514508,"eighty":-2.850521,"marketCap":325260026},{"date":"2024-03-15","current":-2.063016,"twenty":-15.496367,"median":-8.488681,"eighty":-2.807886,"marketCap":269012052},{"date":"2024-03-22","current":-2.200471,"twenty":-14.98829,"median":-8.440967,"eighty":-2.760378,"marketCap":286716063},{"date":"2024-03-28","current":-2.381846,"twenty":-14.792324,"median":-8.411986,"eighty":-2.650668,"marketCap":309154711},{"date":"2024-04-05","current":-1.559448,"twenty":-14.505404,"median":-8.339937,"eighty":-2.495405,"marketCap":281729697},{"date":"2024-04-12","current":-1.50491,"twenty":-14.380881,"median":-8.267645,"eighty":-2.4481,"marketCap":271756964},{"date":"2024-04-19","current":-1.422288,"twenty":-14.224014,"median":-8.202165,"eighty":-2.34963,"marketCap":256797865},{"date":"2024-04-26","current":-1.255067,"twenty":-14.068059,"median":-8.164255,"eighty":-2.262638,"marketCap":226405962},{"date":"2024-05-03","current":-1.309542,"twenty":-13.832145,"median":-8.067041,"eighty":-2.195256,"marketCap":236428559},{"date":"2024-05-10","current":-1.199621,"twenty":-13.47817,"median":-8.031469,"eighty":-2.136058,"marketCap":217131321},{"date":"2024-05-17","current":-0.691337,"twenty":-13.090256,"median":-7.988978,"eighty":-2.076448,"marketCap":136426982},{"date":"2024-05-24","current":-0.446114,"twenty":-12.864862,"median":-7.947664,"eighty":-2.035879,"marketCap":87760047},{"date":"2024-05-31","current":-0.479921,"twenty":-12.682102,"median":-7.927269,"eighty":-1.99989,"marketCap":94411548},{"date":"2024-06-07","current":-0.517228,"twenty":-12.451283,"median":-7.900668,"eighty":-1.990421,"marketCap":101709681},{"date":"2024-06-14","current":-0.465335,"twenty":-12.299057,"median":-7.846441,"eighty":-1.974993,"marketCap":91420083},{"date":"2024-06-21","current":-0.378515,"twenty":-12.198393,"median":-7.830833,"eighty":-1.924298,"marketCap":74270759},{"date":"2024-06-28","current":-0.190125,"twenty":-12.18668,"median":-7.806629,"eighty":-1.910449,"marketCap":37264321},{"date":"2024-07-05","current":-0.104627,"twenty":-12.090335,"median":-7.77369,"eighty":-1.870219,"marketCap":20501824},{"date":"2024-07-12","current":-0.319911,"twenty":-11.896782,"median":-7.712933,"eighty":-1.837245,"marketCap":62794895},{"date":"2024-07-15","current":-0.276429,"twenty":-11.863481,"median":-7.695473,"eighty":-1.827014,"marketCap":54284704},{"date":"2024-08-02","current":-0.407753,"twenty":-11.830179,"median":-7.685681,"eighty":-1.819321,"marketCap":68992980},{"date":"2024-08-09","current":-0.370649,"twenty":-11.70364,"median":-7.65987,"eighty":-1.760448,"marketCap":63309650},{"date":"2024-08-16","current":-0.32886,"twenty":-11.612857,"median":-7.479882,"eighty":-1.7446,"marketCap":56172445},{"date":"2024-08-23","current":-0.317486,"twenty":-11.576013,"median":-7.243915,"eighty":-1.649985,"marketCap":54454229},{"date":"2024-08-30","current":-0.314645,"twenty":-11.556506,"median":-7.138094,"eighty":-1.570542,"marketCap":54322059},{"date":"2024-09-06","current":-0.309037,"twenty":-11.533569,"median":-7.038713,"eighty":-1.549075,"marketCap":53396865},{"date":"2024-09-13","current":-0.28096,"twenty":-11.456943,"median":-6.693809,"eighty":-1.530179,"marketCap":48374388},{"date":"2024-09-20","current":-0.254596,"twenty":-11.405996,"median":-5.862153,"eighty":-1.517644,"marketCap":44144933},{"date":"2024-09-27","current":-0.263901,"twenty":-11.394364,"median":-5.320874,"eighty":-1.501296,"marketCap":46127490},{"date":"2024-10-04","current":-0.295019,"twenty":-11.287726,"median":-5.176564,"eighty":-1.464705,"marketCap":51414308},{"date":"2024-10-11","current":-0.282566,"twenty":-11.10712,"median":-5.005823,"eighty":-1.449838,"marketCap":48903070},{"date":"2024-10-18","current":-0.25041,"twenty":-11.029241,"median":-4.526394,"eighty":-1.432958,"marketCap":43087569},{"date":"2024-10-25","current":-0.234958,"twenty":-10.984041,"median":-4.232358,"eighty":-1.394484,"marketCap":40444160},{"date":"2024-10-31","current":-0.238745,"twenty":-10.91856,"median":-4.161391,"eighty":-1.365488,"marketCap":41105013},{"date":"2024-11-08","current":-0.214318,"twenty":-10.845907,"median":-4.082717,"eighty":-1.316078,"marketCap":36743387},{"date":"2024-11-15","current":-0.2208,"twenty":-10.807562,"median":-3.997111,"eighty":-1.26021,"marketCap":37404240},{"date":"2024-11-22","current":-0.354513,"twenty":-10.784709,"median":-3.900622,"eighty":-1.193167,"marketCap":42426717},{"date":"2024-11-29","current":-0.329356,"twenty":-10.772759,"median":-3.893459,"eighty":-0.838066,"marketCap":39386797},{"date":"2024-12-06","current":-0.291283,"twenty":-10.744834,"median":-3.835256,"eighty":-0.67511,"marketCap":34760830},{"date":"2024-12-13","current":-0.232841,"twenty":-10.703279,"median":-3.641928,"eighty":-0.557498,"marketCap":27755796},{"date":"2024-12-20","current":-0.223759,"twenty":-10.67535,"median":-3.602499,"eighty":-0.513712,"marketCap":26566262},{"date":"2024-12-27","current":-0.240516,"twenty":-10.629761,"median":-3.54728,"eighty":-0.479921,"marketCap":28548819},{"date":"2025-01-03","current":-0.239442,"twenty":-10.587522,"median":-3.517579,"eighty":-0.461491,"marketCap":28416648},{"date":"2025-01-10","current":-0.230448,"twenty":-10.576657,"median":-3.413028,"eighty":-0.403066,"marketCap":27227114},{"date":"2025-01-17","current":-0.178991,"twenty":-10.572154,"median":-3.36346,"eighty":-0.370641,"marketCap":21147273},{"date":"2025-01-24","current":-0.165674,"twenty":-10.548988,"median":-3.315055,"eighty":-0.355404,"marketCap":19693398},{"date":"2025-01-31","current":-0.17369,"twenty":-10.514645,"median":-3.199715,"eighty":-0.347522,"marketCap":20750762},{"date":"2025-02-07","current":-0.159018,"twenty":-10.508055,"median":-3.140955,"eighty":-0.330849,"marketCap":18900375},{"date":"2025-02-14","current":-0.18471,"twenty":-10.505251,"median":-3.096206,"eighty":-0.327928,"marketCap":21940296},{"date":"2025-02-21","current":-0.153867,"twenty":-10.498547,"median":-3.064358,"eighty":-0.32286,"marketCap":18371693},{"date":"2025-02-28","current":-0.141061,"twenty":-10.465686,"median":-3.02522,"eighty":-0.315213,"marketCap":16785648},{"date":"2025-03-07","current":-0.127152,"twenty":-10.400522,"median":-3.003691,"eighty":-0.312084,"marketCap":15199602},{"date":"2025-03-14","current":-0.10832,"twenty":-10.384036,"median":-2.997998,"eighty":-0.310058,"marketCap":12952705},{"date":"2025-03-21","current":-0.102142,"twenty":-10.330687,"median":-2.96482,"eighty":-0.305144,"marketCap":12208585},{"date":"2025-03-28","current":-0.079583,"twenty":-10.32442,"median":-2.94578,"eighty":-0.303513,"marketCap":9488517},{"date":"2025-04-04","current":-0.066544,"twenty":-10.30566,"median":-2.91508,"eighty":-0.292181,"marketCap":7917010},{"date":"2025-04-11","current":-0.054789,"twenty":-10.296363,"median":-2.860995,"eighty":-0.283059,"marketCap":6489569},{"date":"2025-04-17","current":-0.050897,"twenty":-10.273148,"median":-2.830351,"eighty":-0.28096,"marketCap":6040190},{"date":"2025-04-22","current":-0.050584,"twenty":-10.262153,"median":-2.811686,"eighty":-0.27801,"marketCap":5992608}],"updateTime":1745430311228}}}