美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NanoVibronix Inc

7.16

-0.1800-2.45%

盤後：7.210.0487+0.68%19:52 EDT

成交量：9.75萬

成交額：71.09萬

市值：543.66萬

市盈率：-0.52

高：7.55

開：7.50

低：7.05

收：7.34

資料載入中...

總覽公司新聞公告

Nanovibronix, Inc.盤中異動股價大跌5.65%報0.362美元

Nanovibronix, Inc.盤中異動早盤急速下挫6.77%報0.391美元

Nanovibronix, Inc.盤中異動早盤股價大跌5.68%

Nanovibronix, Inc.盤中異動股價大漲6.78%

Nanovibronix, Inc.盤中異動股價大漲6.84%

Nanovibronix, Inc.盤中異動早盤股價大漲5.61%

Nanovibronix, Inc.盤中異動早盤急速下挫5.30%報0.421美元

Nanovibronix, Inc.盤中異動快速下跌5.93%

Nanovibronix, Inc.盤中異動早盤快速下跌6.84%

Nanovibronix, Inc.盤中異動急速上漲5.68%報0.480美元

Nanovibronix, Inc.盤中異動早盤大幅下跌8.13%報0.442美元

Nanovibronix, Inc.盤中異動早盤股價大跌7.35%報0.508美元

Nanovibronix, Inc.盤中異動急速下跌9.59%

Nanovibronix, Inc.盤中異動急速拉昇43.23%報0.549美元

Nanovibronix, Inc.盤中異動快速上漲7.41%報0.400美元

Nanovibronix, Inc.盤中異動臨近午盤股價大跌5.29%報0.390美元

Nanovibronix, Inc.盤中異動早盤股價大跌6.02%

Nanovibronix, Inc.盤中異動下午盤股價大跌6.79%

Nanovibronix, Inc.盤中異動股價大跌7.00%

Nanovibronix, Inc.盤中異動大幅跳水7.46%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NAOV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAOV\",,,,,undefined,":{"symbol":"NAOV","market":"US","secType":"STK","nameCN":"NanoVibronix Inc","latestPrice":7.16,"timestamp":1744920000000,"preClose":7.34,"halted":0,"volume":97533,"hourTrading":{"tag":"盘后","latestPrice":7.2087,"preClose":7.16,"latestTime":"19:52 EDT","volume":1152,"amount":8276.75,"timestamp":1744933972586},"delay":0,"floatShares":630725,"shares":759297,"eps":-13.729951,"marketStatus":"休市中","change":-0.18,"latestTime":"04-17 16:00:00 EDT","open":7.5,"high":7.5475,"low":7.05,"amount":710910.0880605,"amplitude":0.067779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.729951,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.34,"preHourTrading":{"tag":"盘前","latestPrice":7.34,"preClose":7.34,"latestTime":"09:29 EDT","volume":1048,"amount":7691.5700512,"timestamp":1744896571096},"postHourTrading":{"tag":"盘后","latestPrice":7.2087,"preClose":7.16,"latestTime":"19:52 EDT","volume":1152,"amount":8276.75,"timestamp":1744933972586},"volumeRatio":0.1130591666220379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAOV\",,,,,undefined,":{"symbol":"NAOV","floatShares":630725,"roa":"-43.46%","roe":"-160.56%","lyrEps":-13.729951,"volumeRatio":0.1130591666220379,"shares":759297,"dividePrice":0,"high":7.5475,"amplitude":0.067779,"preClose":7.34,"low":7.05,"week52Low":1.92,"pbRate":"8.67","psRate":"2.13","week52High":16.25,"institutionHeld":0,"latestPrice":7.16,"eps":-13.729951,"divideRate":0,"volume":97533,"delay":0,"ttmEps":-13.729951,"open":7.5,"prevYearClose":6.49,"prevWeekClose":6.77,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":6.45,"twentyDayClose":4.45,"sixtyDayClose":5.225},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAOV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513778608","title":"Nanovibronix, Inc.盤中異動 股價大跌5.65%報0.362美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:53","pubTimestamp":1740408815,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，Nanovibronix, Inc.股票出现异动，股价快速下挫5.65%。截至发稿，该股报0.362美元/股，成交量19.1502万股，换手率2.20%，振幅1.35%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.06%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225336962e9e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225336962e9e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2512485952","title":"Nanovibronix, Inc.盤中異動 早盤急速下挫6.77%報0.391美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:09","pubTimestamp":1739977742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时09分，Nanovibronix, Inc.股票出现异动，股价快速下挫6.77%。截至发稿，该股报0.391美元/股，成交量12.4286万股，换手率2.02%，振幅3.46%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.35%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230902988b37e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230902988b37e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2512194165","title":"Nanovibronix, Inc.盤中異動 早盤股價大跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Nanovibronix, Inc.股票出现异动，股价急速下挫5.68%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.58%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120962796ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120962796ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2511569678","title":"Nanovibronix, Inc.盤中異動 股價大漲6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569678?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:43","pubTimestamp":1739544186,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时43分，Nanovibronix, Inc.股票出现异动，股价急速拉升6.78%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.08%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422430798858c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422430798858c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2511781995","title":"Nanovibronix, Inc.盤中異動 股價大漲6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511781995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511781995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:15","pubTimestamp":1739466919,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时15分，Nanovibronix, Inc.股票出现波动，股价急速上涨6.84%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214011520abcdd2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214011520abcdd2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2510037023","title":"Nanovibronix, Inc.盤中異動 早盤股價大漲5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510037023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510037023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时50分，Nanovibronix, Inc.股票出现异动，股价急速上涨5.61%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.98%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250579882e725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122250579882e725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV","TIVC"],"gpt_icon":0},{"id":"2510380302","title":"Nanovibronix, Inc.盤中異動 早盤急速下挫5.30%報0.421美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，Nanovibronix, Inc.股票出现异动，股价大幅下跌5.30%。截至发稿，该股报0.421美元/股，成交量3.4916万股，换手率0.57%，振幅0.40%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.26%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223221961f47bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223221961f47bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2510866503","title":"Nanovibronix, Inc.盤中異動 快速下跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:58","pubTimestamp":1739199480,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时58分，Nanovibronix, Inc.股票出现异动，股价大幅下挫5.93%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.02%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225800a240a85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225800a240a85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2509294744","title":"Nanovibronix, Inc.盤中異動 早盤快速下跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509294744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509294744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:42","pubTimestamp":1738939360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时42分，Nanovibronix, Inc.股票出现异动，股价急速下跌6.84%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.05%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224240961b3b0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224240961b3b0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2509726202","title":"Nanovibronix, Inc.盤中異動 急速上漲5.68%報0.480美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:45","pubTimestamp":1738853123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时45分，Nanovibronix, Inc.股票出现异动，股价大幅上涨5.68%。截至发稿，该股报0.480美元/股，成交量5.6604万股，换手率0.92%，振幅5.68%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.19%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224523a23bd1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224523a23bd1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2509647282","title":"Nanovibronix, Inc.盤中異動 早盤大幅下跌8.13%報0.442美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509647282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509647282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765870,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Nanovibronix, Inc.股票出现波动，股价大幅下跌8.13%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223110abc37d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223110abc37d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2508149285","title":"Nanovibronix, Inc.盤中異動 早盤股價大跌7.35%報0.508美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149285?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时32分，Nanovibronix, Inc.股票出现波动，股价急速下跌7.35%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.52%。其相关个股中，古特拉、Trisalus Life Sciences, Inc.、Movano Inc.涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Nuwellis, Inc.较为活跃，换手率分别为42.33%、5.48%、2.29%，振幅较大的相关个股有Beyond Air, Inc.、Electromed, Inc.、Pacific Biosciences Of California, Inc.，振幅分别为10.99%、8.69%、5.80%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223235abc106fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223235abc106fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2507966365","title":"Nanovibronix, Inc.盤中異動 急速下跌9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507966365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507966365?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Nanovibronix, Inc.股票出现波动，股价急速跳水9.59%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.04%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223147a2354214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223147a2354214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2507621621","title":"Nanovibronix, Inc.盤中異動 急速拉昇43.23%報0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Nanovibronix, Inc.股票出现波动，股价快速拉升43.23%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.27%。其相关个股中，Nanovibronix, Inc.、古特拉、Trisalus Life Sciences, Inc.涨幅较大，Nanovibronix, Inc.、Intelligent Bio Solutions Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为635.01%、1.37%、0.94%，振幅较大的相关个股有Nanovibronix, Inc.、古特拉、Biomerica, Inc.，振幅分别为12.26%、9.64%、8.25%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223140abbd4c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223140abbd4c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2506514509","title":"Nanovibronix, Inc.盤中異動 快速上漲7.41%報0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:31","pubTimestamp":1738074718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Nanovibronix, Inc.股票出现波动，股价快速上涨7.41%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.35%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231589612f467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282231589612f467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2506330216","title":"Nanovibronix, Inc.盤中異動 臨近午盤股價大跌5.29%報0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506330216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506330216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:32","pubTimestamp":1737995557,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时32分，Nanovibronix, Inc.股票出现异动，股价急速下跌5.29%。截至发稿，该股报0.390美元/股，成交量13.1958万股，换手率3.52%，振幅5.31%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.82%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003238abba79c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003238abba79c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2505660168","title":"Nanovibronix, Inc.盤中異動 早盤股價大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505660168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505660168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729607,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时40分，Nanovibronix, Inc.股票出现异动，股价急速下跌6.02%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.28%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224008abb7505f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124224008abb7505f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2505770584","title":"Nanovibronix, Inc.盤中異動 下午盤股價大跌6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505770584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505770584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:09","pubTimestamp":1737572983,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时09分，Nanovibronix, Inc.股票出现波动，股价急速跳水6.79%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体跌幅为0.04%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030943a22beb83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030943a22beb83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2505725932","title":"Nanovibronix, Inc.盤中異動 股價大跌7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725932?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:05","pubTimestamp":1737471901,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时05分，Nanovibronix, Inc.股票出现异动，股价快速下跌7.00%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为1.95%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230501a22a5ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230501a22a5ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2504640661","title":"Nanovibronix, Inc.盤中異動 大幅跳水7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504640661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504640661?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:48","pubTimestamp":1737125327,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时48分，Nanovibronix, Inc.股票出现异动，股价急速下挫7.46%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.10%。Nanovibronix, Inc.公司简介：NanoVibronix Inc 生产非侵入性的生物反应激活设备，针对生物膜预防、疼痛治疗和伤口愈合，可以在家里使用，无需医疗专业人员的协助。其主要产品是UroShield；PainShield；和WoundShield。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224847986a1952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117224847986a1952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"NAOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-14","symbol":"NAOV","defaultRemindTime":1741959000000,"type":"split","dateTimestamp":1741924800000,"forFactor":11,"toFactor":1,"ratio":11},{"market":"US","date":"2024-11-14","symbol":"NAOV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.36},{"market":"US","date":"2024-08-14","symbol":"NAOV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-05-15","symbol":"NAOV","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAOV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAOV","date":"2025-04-17","current":-1.504248,"percent":0.503247,"low":-38.470537,"twenty":-10.388519,"median":-1.530716,"eighty":-0.635264,"high":-0.261977,"avg":-5.369447,"sd":7.476783,"marketCap":5573239},"quantilePoints":[{"date":"2020-04-24","current":-22.489341,"twenty":-47.011706,"median":-10.861725,"eighty":-9.158467,"marketCap":130393200},{"date":"2020-05-01","current":-22.376894,"twenty":-47.011706,"median":-10.885033,"eighty":-9.158467,"marketCap":129741234},{"date":"2020-05-08","current":-23.164021,"twenty":-47.011706,"median":-10.908342,"eighty":-9.158467,"marketCap":134304996},{"date":"2020-05-15","current":-22.714235,"twenty":-47.011706,"median":-10.957488,"eighty":-9.158467,"marketCap":131697132},{"date":"2020-05-22","current":-25.100304,"twenty":-47.011706,"median":-10.970187,"eighty":-9.158467,"marketCap":145431162},{"date":"2020-05-29","current":-27.525454,"twenty":-47.011706,"median":-11.025688,"eighty":-9.158467,"marketCap":159482482},{"date":"2020-06-05","current":-27.040424,"twenty":-47.011706,"median":-11.283621,"eighty":-9.158467,"marketCap":156672218},{"date":"2020-06-12","current":-29.101802,"twenty":-47.011706,"median":-11.283621,"eighty":-9.220229,"marketCap":168615840},{"date":"2020-06-19","current":-26.797909,"twenty":-47.011706,"median":-11.361979,"eighty":-9.223055,"marketCap":155267086},{"date":"2020-06-26","current":-28.131742,"twenty":-47.011706,"median":-12.200683,"eighty":-9.223055,"marketCap":162995312},{"date":"2020-07-02","current":-25.222774,"twenty":-47.011706,"median":-20.915087,"eighty":-9.223055,"marketCap":146140753},{"date":"2020-07-10","current":-31.159394,"twenty":-47.011706,"median":-21.814661,"eighty":-9.223055,"marketCap":125759314},{"date":"2020-07-17","current":-31.333469,"twenty":-47.011706,"median":-22.152001,"eighty":-9.300582,"marketCap":126461880},{"date":"2020-07-24","current":-27.096811,"twenty":-47.011706,"median":-22.489341,"eighty":-9.316372,"marketCap":109362730},{"date":"2020-07-31","current":-25.523448,"twenty":-47.011706,"median":-22.714235,"eighty":-9.316372,"marketCap":103012636},{"date":"2020-08-07","current":-26.222721,"twenty":-47.011706,"median":-23.185562,"eighty":-9.316372,"marketCap":105834900},{"date":"2020-08-14","current":-22.201903,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":89606882},{"date":"2020-08-21","current":-15.640047,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":68910049},{"date":"2020-08-28","current":-11.987419,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":52816567},{"date":"2020-09-04","current":-10.274686,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45270265},{"date":"2020-09-11","current":-10.276399,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45277812},{"date":"2020-09-18","current":-10.278111,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45285358},{"date":"2020-09-25","current":-13.81813,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":60882681},{"date":"2020-10-02","current":-12.74467,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":56153017},{"date":"2020-10-09","current":-12.707348,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":55988575},{"date":"2020-10-16","current":-11.854267,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":52229901},{"date":"2020-10-23","current":-12.268367,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":54054424},{"date":"2020-10-30","current":-10.308059,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45417306},{"date":"2020-11-06","current":-10.166056,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":44791643},{"date":"2020-11-13","current":-10.206755,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":44970963},{"date":"2020-11-20","current":-8.793973,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316372,"marketCap":39687201},{"date":"2020-11-27","current":-11.046975,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":49854996},{"date":"2020-12-04","current":-15.843687,"twenty":-47.011706,"median":-23.311326,"eighty":-9.389302,"marketCap":71502561},{"date":"2020-12-11","current":-15.989042,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":72158548},{"date":"2020-12-18","current":-11.88858,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":53653160},{"date":"2020-12-24","current":-11.831891,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":53397325},{"date":"2020-12-31","current":-11.10657,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":50123951},{"date":"2021-01-08","current":-12.78978,"twenty":-47.011706,"median":-23.311326,"eighty":-9.403017,"marketCap":57720278},{"date":"2021-01-15","current":-14.506422,"twenty":-47.011706,"median":-23.311326,"eighty":-9.411115,"marketCap":65467482},{"date":"2021-01-22","current":-20.05898,"twenty":-47.011706,"median":-23.311326,"eighty":-9.442696,"marketCap":90526178},{"date":"2021-01-29","current":-16.279752,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":73470521},{"date":"2021-02-05","current":-19.186851,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":86590257},{"date":"2021-02-12","current":-21.367175,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":96430059},{"date":"2021-02-19","current":-21.18603,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":95612554},{"date":"2021-02-26","current":-16.733893,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":75520061},{"date":"2021-03-05","current":-9.154225,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":41313019},{"date":"2021-03-12","current":-10.141446,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":45768344},{"date":"2021-03-19","current":-9.961951,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":44958285},{"date":"2021-03-26","current":-8.974731,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":40502960},{"date":"2021-04-01","current":-9.154225,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":41313019},{"date":"2021-04-09","current":-8.974731,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":40502960},{"date":"2021-04-16","current":-7.958279,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":34427516},{"date":"2021-04-23","current":-9.061203,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":39198764},{"date":"2021-04-30","current":-9.924442,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":42933137},{"date":"2021-05-07","current":-8.894547,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":38477812},{"date":"2021-05-14","current":-7.798177,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":33734915},{"date":"2021-05-21","current":-7.958279,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":34427516},{"date":"2021-05-28","current":-4.047376,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":33682261},{"date":"2021-06-04","current":-4.371516,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":36379758},{"date":"2021-06-11","current":-4.574956,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":38072782},{"date":"2021-06-18","current":-4.336961,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":36092187},{"date":"2021-06-25","current":-4.268336,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":35521095},{"date":"2021-07-02","current":-4.161263,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":34630030},{"date":"2021-07-09","current":-3.894066,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":32406418},{"date":"2021-07-16","current":-3.507142,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":29186432},{"date":"2021-07-23","current":-12.702803,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":105712725},{"date":"2021-07-30","current":-12.167436,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":101257400},{"date":"2021-08-06","current":-10.853353,"twenty":-47.011706,"median":-23.311326,"eighty":-9.505858,"marketCap":90321600},{"date":"2021-08-13","current":-12.264775,"twenty":-47.011706,"median":-23.311326,"eighty":-9.521648,"marketCap":102067459},{"date":"2021-08-20","current":-15.946499,"twenty":-47.011706,"median":-23.311326,"eighty":-9.521648,"marketCap":112598228},{"date":"2021-08-27","current":-17.782067,"twenty":-47.011706,"median":-23.311326,"eighty":-9.521648,"marketCap":125559176},{"date":"2021-09-03","current":-13.135785,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":92751778},{"date":"2021-09-10","current":-13.135785,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":92751778},{"date":"2021-09-17","current":-12.332724,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":87081364},{"date":"2021-09-24","current":-11.357578,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":80195860},{"date":"2021-10-01","current":-10.554517,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":74525446},{"date":"2021-10-08","current":-9.751456,"twenty":-47.011706,"median":-23.185562,"eighty":-9.521648,"marketCap":68855032},{"date":"2021-10-15","current":-9.349926,"twenty":-47.011706,"median":-23.185562,"eighty":-9.521648,"marketCap":66019824},{"date":"2021-10-22","current":-8.661587,"twenty":-47.011706,"median":-23.185562,"eighty":-9.521648,"marketCap":61159469},{"date":"2021-10-29","current":-8.260057,"twenty":-47.011706,"median":-23.185562,"eighty":-9.505858,"marketCap":58324262},{"date":"2021-11-05","current":-7.35307,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":51920030},{"date":"2021-11-12","current":-6.258863,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":44193835},{"date":"2021-11-19","current":-3.024698,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":38758475},{"date":"2021-11-26","current":-2.855314,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":36588000},{"date":"2021-12-03","current":-2.516548,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":32247051},{"date":"2021-12-10","current":-2.710129,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":34727593},{"date":"2021-12-17","current":-2.419758,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":31006780},{"date":"2021-12-23","current":-2.613339,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":33487322},{"date":"2021-12-31","current":-2.516548,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":32247051},{"date":"2022-01-07","current":-2.39556,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":30696712},{"date":"2022-01-14","current":-2.320548,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":29735502},{"date":"2022-01-21","current":-2.057036,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":26358863},{"date":"2022-01-28","current":-1.935562,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":24802292},{"date":"2022-02-04","current":-1.984202,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":25425559},{"date":"2022-02-11","current":-2.05631,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":26349561},{"date":"2022-02-18","current":-1.834177,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":23503139},{"date":"2022-02-25","current":-1.771263,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":22696962},{"date":"2022-03-04","current":-1.947421,"twenty":-47.011706,"median":-23.185562,"eighty":-9.470683,"marketCap":24954256},{"date":"2022-03-11","current":-1.841436,"twenty":-47.011706,"median":-23.185562,"eighty":-9.407287,"marketCap":23596159},{"date":"2022-03-18","current":-2.008399,"twenty":-47.011706,"median":-23.185562,"eighty":-9.403017,"marketCap":25735627},{"date":"2022-03-25","current":-2.371363,"twenty":-47.011706,"median":-23.185562,"eighty":-9.395324,"marketCap":30386644},{"date":"2022-04-01","current":-2.879512,"twenty":-47.011706,"median":-23.185562,"eighty":-9.386244,"marketCap":36898068},{"date":"2022-04-08","current":-2.073249,"twenty":-47.011706,"median":-23.185562,"eighty":-9.329005,"marketCap":26566609},{"date":"2022-04-14","current":-1.869747,"twenty":-47.011706,"median":-23.185562,"eighty":-9.316372,"marketCap":23958938},{"date":"2022-04-22","current":-1.372248,"twenty":-47.011706,"median":-23.185562,"eighty":-9.236977,"marketCap":19598446},{"date":"2022-04-29","current":-1.358329,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":19399661},{"date":"2022-05-06","current":-1.341666,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":19161680},{"date":"2022-05-13","current":-1.245021,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":17781390},{"date":"2022-05-20","current":-1.827044,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":19178479},{"date":"2022-05-27","current":-1.946535,"twenty":-47.011706,"median":-23.185562,"eighty":-9.154225,"marketCap":20432779},{"date":"2022-06-03","current":-1.833979,"twenty":-47.011706,"median":-23.185562,"eighty":-9.089583,"marketCap":19251273},{"date":"2022-06-10","current":-1.706486,"twenty":-47.011706,"median":-23.185562,"eighty":-9.089583,"marketCap":17912979},{"date":"2022-06-17","current":-1.46697,"twenty":-47.011706,"median":-23.185562,"eighty":-9.076508,"marketCap":15398779},{"date":"2022-06-24","current":-1.76063,"twenty":-47.011706,"median":-23.185562,"eighty":-8.974731,"marketCap":18481334},{"date":"2022-07-01","current":-1.654208,"twenty":-47.011706,"median":-23.185562,"eighty":-8.934801,"marketCap":17364223},{"date":"2022-07-08","current":-1.909194,"twenty":-47.011706,"median":-23.185562,"eighty":-8.898733,"marketCap":20040810},{"date":"2022-07-15","current":-1.947602,"twenty":-47.011706,"median":-23.185562,"eighty":-8.748735,"marketCap":20443978},{"date":"2022-07-22","current":-1.920396,"twenty":-47.011706,"median":-23.185562,"eighty":-8.632838,"marketCap":20158401},{"date":"2022-07-29","current":-1.765431,"twenty":-47.011706,"median":-23.185562,"eighty":-8.30853,"marketCap":18531730},{"date":"2022-08-05","current":-1.828511,"twenty":-47.011706,"median":-23.185562,"eighty":-8.202695,"marketCap":19193878},{"date":"2022-08-12","current":-1.887323,"twenty":-47.011706,"median":-23.185562,"eighty":-8.135883,"marketCap":19811229},{"date":"2022-08-19","current":-1.365686,"twenty":-47.011706,"median":-23.185562,"eighty":-8.009208,"marketCap":15818745},{"date":"2022-08-26","current":-1.268275,"twenty":-47.011706,"median":-23.185562,"eighty":-7.952661,"marketCap":14690435},{"date":"2022-09-02","current":-1.211956,"twenty":-47.011706,"median":-23.185562,"eighty":-7.622908,"marketCap":14038086},{"date":"2022-09-09","current":-1.109227,"twenty":-47.011706,"median":-23.185562,"eighty":-6.398922,"marketCap":12848181},{"date":"2022-09-16","current":-1.155395,"twenty":-47.011706,"median":-23.185562,"eighty":-4.755034,"marketCap":13382938},{"date":"2022-09-23","current":-1.305258,"twenty":-47.011706,"median":-23.185562,"eighty":-4.424859,"marketCap":15118801},{"date":"2022-09-30","current":-1.111886,"twenty":-47.011706,"median":-23.185562,"eighty":-4.334819,"marketCap":12878978},{"date":"2022-10-07","current":-1.027286,"twenty":-47.011706,"median":-23.185562,"eighty":-4.21003,"marketCap":11899056},{"date":"2022-10-14","current":-1.054116,"twenty":-47.011706,"median":-23.185562,"eighty":-4.153671,"marketCap":12209831},{"date":"2022-10-21","current":-1.023177,"twenty":-47.011706,"median":-23.185562,"eighty":-4.051464,"marketCap":11851460},{"date":"2022-10-28","current":-1.007466,"twenty":-47.011706,"median":-23.185562,"eighty":-3.936214,"marketCap":11669474},{"date":"2022-11-04","current":-0.967341,"twenty":-47.011706,"median":-23.185562,"eighty":-3.794196,"marketCap":11204711},{"date":"2022-11-11","current":-0.836332,"twenty":-47.011706,"median":-23.185562,"eighty":-3.496898,"marketCap":9687231},{"date":"2022-11-18","current":-1.433077,"twenty":-47.011706,"median":-23.185562,"eighty":-3.015019,"marketCap":8402133},{"date":"2022-11-25","current":-1.237289,"twenty":-47.011706,"median":-23.185562,"eighty":-2.894031,"marketCap":7254224},{"date":"2022-12-02","current":-2.175252,"twenty":-47.011706,"median":-23.185562,"eighty":-2.806919,"marketCap":12753501},{"date":"2022-12-09","current":-2.013604,"twenty":-47.011706,"median":-23.185562,"eighty":-2.734327,"marketCap":11805760},{"date":"2022-12-16","current":-1.845804,"twenty":-47.011706,"median":-23.185562,"eighty":-2.637536,"marketCap":10821947},{"date":"2022-12-23","current":-1.62207,"twenty":-47.011706,"median":-23.185562,"eighty":-2.579462,"marketCap":9510196},{"date":"2022-12-30","current":-1.409523,"twenty":-47.011706,"median":-23.185562,"eighty":-2.516548,"marketCap":8264032},{"date":"2023-01-06","current":-1.540407,"twenty":-47.011706,"median":-23.073664,"eighty":-2.506869,"marketCap":9031407},{"date":"2023-01-13","current":-1.957671,"twenty":-47.011706,"median":-22.714235,"eighty":-2.468153,"marketCap":11477823},{"date":"2023-01-20","current":-1.818396,"twenty":-47.011706,"median":-22.489341,"eighty":-2.434277,"marketCap":10661257},{"date":"2023-01-27","current":-1.755751,"twenty":-47.011706,"median":-22.201903,"eighty":-2.381145,"marketCap":10293967},{"date":"2023-02-03","current":-1.790429,"twenty":-47.011706,"median":-21.927108,"eighty":-2.282084,"marketCap":10497288},{"date":"2023-02-10","current":-1.697176,"twenty":-47.011706,"median":-21.51253,"eighty":-2.185517,"marketCap":9950543},{"date":"2023-02-17","current":-1.195036,"twenty":-47.011706,"median":-21.327813,"eighty":-2.15102,"marketCap":7006498},{"date":"2023-02-24","current":-1.172594,"twenty":-47.011706,"median":-20.93111,"eighty":-2.104582,"marketCap":6874921},{"date":"2023-03-03","current":-1.164179,"twenty":-47.011706,"median":-20.552797,"eighty":-2.032597,"marketCap":6825579},{"date":"2023-03-10","current":-0.987448,"twenty":-47.011706,"median":-19.76827,"eighty":-2.005205,"marketCap":5789407},{"date":"2023-03-17","current":-0.948174,"twenty":-47.011706,"median":-18.729679,"eighty":-1.996286,"marketCap":5559146},{"date":"2023-03-24","current":-1.023916,"twenty":-47.011706,"median":-17.983697,"eighty":-1.975586,"marketCap":6003220},{"date":"2023-03-31","current":-0.962201,"twenty":-47.011706,"median":-17.354978,"eighty":-1.956191,"marketCap":5641382},{"date":"2023-04-06","current":-0.908901,"twenty":-46.491678,"median":-16.862727,"eighty":-1.947566,"marketCap":5328886},{"date":"2023-04-14","current":-0.878043,"twenty":-46.230371,"median":-16.733893,"eighty":-1.941324,"marketCap":5147967},{"date":"2023-04-21","current":-1.022203,"twenty":-44.152601,"median":-15.989042,"eighty":-1.935257,"marketCap":5568962},{"date":"2023-04-28","current":-1.03746,"twenty":-43.008266,"median":-15.831776,"eighty":-1.920183,"marketCap":5652081},{"date":"2023-05-05","current":-1.123539,"twenty":-42.178311,"median":-15.262268,"eighty":-1.904607,"marketCap":6121038},{"date":"2023-05-12","current":-1.159514,"twenty":-41.509098,"median":-15.116913,"eighty":-1.885326,"marketCap":6317032},{"date":"2023-05-19","current":-1.139372,"twenty":-40.886762,"median":-14.506422,"eighty":-1.869416,"marketCap":6167418},{"date":"2023-05-26","current":-1.197688,"twenty":-40.648737,"median":-13.986969,"eighty":-1.857467,"marketCap":6483087},{"date":"2023-06-02","current":-1.074849,"twenty":-40.24729,"median":-13.30787,"eighty":-1.843718,"marketCap":5818155},{"date":"2023-06-09","current":-1.065636,"twenty":-39.704416,"median":-13.01659,"eighty":-1.835112,"marketCap":5768285},{"date":"2023-06-16","current":-1.118733,"twenty":-37.687002,"median":-12.78978,"eighty":-1.824804,"marketCap":6055701},{"date":"2023-06-23","current":-1.074849,"twenty":-35.304737,"median":-12.705075,"eighty":-1.815202,"marketCap":5818155},{"date":"2023-06-30","current":-1.053351,"twenty":-34.131035,"median":-12.47986,"eighty":-1.802823,"marketCap":5701791},{"date":"2023-07-07","current":-1.028783,"twenty":-33.48048,"median":-12.355169,"eighty":-1.790806,"marketCap":5568805},{"date":"2023-07-14","current":-1.067908,"twenty":-33.397061,"median":-12.268367,"eighty":-1.787075,"marketCap":5780586},{"date":"2023-07-21","current":-1.007315,"twenty":-33.172267,"median":-12.167436,"eighty":-1.778684,"marketCap":5452596},{"date":"2023-07-28","current":-0.995061,"twenty":-33.158553,"median":-12.065913,"eighty":-1.75999,"marketCap":5386267},{"date":"2023-08-04","current":-0.866045,"twenty":-33.03745,"median":-11.88858,"eighty":-1.754123,"marketCap":4687903},{"date":"2023-08-11","current":-0.866045,"twenty":-32.729316,"median":-11.81647,"eighty":-1.73149,"marketCap":4687903},{"date":"2023-08-18","current":-0.676474,"twenty":-32.610025,"median":-11.55281,"eighty":-1.707713,"marketCap":3507516},{"date":"2023-08-25","current":-0.612353,"twenty":-32.609545,"median":-11.357578,"eighty":-1.694595,"marketCap":3175050},{"date":"2023-09-01","current":-0.791891,"twenty":-32.514697,"median":-11.242711,"eighty":-1.672312,"marketCap":4105955},{"date":"2023-09-08","current":-0.863425,"twenty":-32.485973,"median":-11.06083,"eighty":-1.604204,"marketCap":4476861},{"date":"2023-09-15","current":-0.938043,"twenty":-32.294504,"median":-10.853353,"eighty":-1.569764,"marketCap":4863751},{"date":"2023-09-22","current":-0.895404,"twenty":-32.186168,"median":-10.6532,"eighty":-1.544181,"marketCap":4642671},{"date":"2023-09-29","current":-0.75683,"twenty":-32.047311,"median":-10.533308,"eighty":-1.509933,"marketCap":3924162},{"date":"2023-10-06","current":-0.554298,"twenty":-32.047311,"median":-10.446684,"eighty":-1.468335,"marketCap":2874034},{"date":"2023-10-13","current":-0.454808,"twenty":-32.047311,"median":-10.32094,"eighty":-1.433077,"marketCap":2358182},{"date":"2023-10-20","current":-0.387298,"twenty":-31.822418,"median":-10.288531,"eighty":-1.391459,"marketCap":2008139},{"date":"2023-10-27","current":-0.305112,"twenty":-31.688472,"median":-10.242144,"eighty":-1.368076,"marketCap":1582008},{"date":"2023-11-03","current":-0.280702,"twenty":-31.52338,"median":-10.205323,"eighty":-1.340843,"marketCap":1455440},{"date":"2023-11-10","current":-0.351801,"twenty":-31.485078,"median":-10.126779,"eighty":-1.311252,"marketCap":1824090},{"date":"2023-11-17","current":-0.460861,"twenty":-31.485078,"median":-9.984599,"eighty":-1.283239,"marketCap":2284489},{"date":"2023-11-24","current":-0.582065,"twenty":-31.359484,"median":-9.961951,"eighty":-1.255344,"marketCap":2885294},{"date":"2023-12-01","current":-0.433503,"twenty":-31.338897,"median":-9.924442,"eighty":-1.236047,"marketCap":2148876},{"date":"2023-12-08","current":-0.447911,"twenty":-31.188016,"median":-9.562486,"eighty":-1.228398,"marketCap":2220294},{"date":"2023-12-15","current":-0.39218,"twenty":-31.115128,"median":-9.407287,"eighty":-1.207993,"marketCap":1944036},{"date":"2023-12-22","current":-0.433462,"twenty":-30.917587,"median":-9.245612,"eighty":-1.195478,"marketCap":2148671},{"date":"2023-12-29","current":-0.495385,"twenty":-30.811036,"median":-9.154225,"eighty":-1.194805,"marketCap":2455624},{"date":"2024-01-05","current":-0.441718,"twenty":-30.697951,"median":-9.140484,"eighty":-1.172594,"marketCap":2189598},{"date":"2024-01-12","current":-0.375667,"twenty":-30.538627,"median":-8.974731,"eighty":-1.161611,"marketCap":1862182},{"date":"2024-01-19","current":-0.338513,"twenty":-30.261204,"median":-8.755043,"eighty":-1.159514,"marketCap":1678010},{"date":"2024-01-26","current":-0.400519,"twenty":-30.046585,"median":-8.663374,"eighty":-1.145972,"marketCap":1985372},{"date":"2024-02-02","current":-0.386029,"twenty":-29.368378,"median":-8.326084,"eighty":-1.129461,"marketCap":1913545},{"date":"2024-02-09","current":-0.445847,"twenty":-29.004866,"median":-8.220928,"eighty":-1.119442,"marketCap":2210062},{"date":"2024-02-16","current":-0.528411,"twenty":-28.757119,"median":-8.141216,"eighty":-1.109557,"marketCap":2619333},{"date":"2024-02-23","current":-0.412821,"twenty":-28.717636,"median":-8.048485,"eighty":-1.093843,"marketCap":2046354},{"date":"2024-03-01","current":-0.408693,"twenty":-28.311491,"median":-7.958279,"eighty":-1.082218,"marketCap":2025890},{"date":"2024-03-08","current":-0.375667,"twenty":-28.014276,"median":-7.798177,"eighty":-1.079324,"marketCap":1862182},{"date":"2024-03-15","current":-0.367411,"twenty":-27.818819,"median":-7.154452,"eighty":-1.07162,"marketCap":1821255},{"date":"2024-03-22","current":-0.367411,"twenty":-27.539847,"median":-6.08379,"eighty":-1.064671,"marketCap":1821255},{"date":"2024-03-28","current":-0.38479,"twenty":-27.341628,"median":-4.565222,"eighty":-1.060212,"marketCap":1907406},{"date":"2024-04-05","current":-0.371539,"twenty":-27.148708,"median":-4.366162,"eighty":-1.053923,"marketCap":1841718},{"date":"2024-04-12","current":-0.592735,"twenty":-26.987209,"median":-4.257629,"eighty":-1.052012,"marketCap":2199639},{"date":"2024-04-19","current":-0.562723,"twenty":-26.797909,"median":-4.181461,"eighty":-1.04447,"marketCap":2088265},{"date":"2024-04-26","current":-0.562723,"twenty":-26.747175,"median":-4.088258,"eighty":-1.041743,"marketCap":2088265},{"date":"2024-05-03","current":-0.55522,"twenty":-26.513405,"median":-4.003086,"eighty":-1.033039,"marketCap":2060421},{"date":"2024-05-10","current":-0.571501,"twenty":-26.222721,"median":-3.893579,"eighty":-1.026796,"marketCap":2120842},{"date":"2024-05-17","current":-0.628349,"twenty":-25.761735,"median":-3.591335,"eighty":-1.020089,"marketCap":2011974},{"date":"2024-05-24","current":-0.647827,"twenty":-25.349548,"median":-3.145686,"eighty":-1.012444,"marketCap":2074343},{"date":"2024-05-31","current":-0.710436,"twenty":-25.269415,"median":-3.0005,"eighty":-1.010077,"marketCap":2274817},{"date":"2024-06-07","current":-0.692175,"twenty":-25.100304,"median":-2.855314,"eighty":-1.007316,"marketCap":2216345},{"date":"2024-06-14","current":-0.714002,"twenty":-24.853094,"median":-2.794821,"eighty":-0.998309,"marketCap":2286233},{"date":"2024-06-21","current":-0.648958,"twenty":-24.176042,"median":-2.710129,"eighty":-0.993058,"marketCap":2077963},{"date":"2024-06-28","current":-0.619827,"twenty":-23.56883,"median":-2.637536,"eighty":-0.987448,"marketCap":1984687},{"date":"2024-07-05","current":-0.616088,"twenty":-23.319422,"median":-2.589141,"eighty":-0.985021,"marketCap":1972714},{"date":"2024-07-12","current":-0.691306,"twenty":-23.127878,"median":-2.516548,"eighty":-0.974626,"marketCap":2213561},{"date":"2024-07-15","current":-0.660436,"twenty":-23.064828,"median":-2.516548,"eighty":-0.971738,"marketCap":2114716},{"date":"2024-08-02","current":-0.642436,"twenty":-22.376756,"median":-2.468153,"eighty":-0.966488,"marketCap":2057080},{"date":"2024-08-09","current":-0.46174,"twenty":-21.989599,"median":-2.419758,"eighty":-0.955375,"marketCap":1478491},{"date":"2024-08-16","current":-0.593257,"twenty":-21.814661,"median":-2.371363,"eighty":-0.940885,"marketCap":1670612},{"date":"2024-08-23","current":-0.568538,"twenty":-21.365334,"median":-2.265304,"eighty":-0.916415,"marketCap":1601003},{"date":"2024-08-30","current":-0.567352,"twenty":-20.960181,"median":-2.178608,"eighty":-0.898288,"marketCap":1597662},{"date":"2024-09-06","current":-0.535909,"twenty":-20.811621,"median":-2.153343,"eighty":-0.885898,"marketCap":1509119},{"date":"2024-09-13","current":-0.648331,"twenty":-19.942696,"median":-2.073249,"eighty":-0.866045,"marketCap":1825700},{"date":"2024-09-20","current":-0.702911,"twenty":-19.331104,"median":-2.032597,"eighty":-0.852637,"marketCap":1979397},{"date":"2024-09-27","current":-0.605221,"twenty":-18.115591,"median":-2.000413,"eighty":-0.833614,"marketCap":1704303},{"date":"2024-10-04","current":-0.53759,"twenty":-17.571679,"median":-1.996265,"eighty":-0.795915,"marketCap":1513853},{"date":"2024-10-11","current":-0.573482,"twenty":-16.875755,"median":-1.974277,"eighty":-0.730349,"marketCap":1614925},{"date":"2024-10-18","current":-0.514156,"twenty":-16.744168,"median":-1.950269,"eighty":-0.71387,"marketCap":1447864},{"date":"2024-10-25","current":-0.514057,"twenty":-16.003478,"median":-1.947069,"eighty":-0.704976,"marketCap":1447585},{"date":"2024-10-31","current":-0.680247,"twenty":-15.843687,"median":-1.94089,"eighty":-0.701613,"marketCap":1915576},{"date":"2024-11-08","current":-0.911438,"twenty":-15.279637,"median":-1.934335,"eighty":-0.699554,"marketCap":2566610},{"date":"2024-11-15","current":-0.851468,"twenty":-15.116913,"median":-1.91891,"eighty":-0.699554,"marketCap":2397735},{"date":"2024-11-22","current":-0.790097,"twenty":-14.535493,"median":-1.895859,"eighty":-0.699554,"marketCap":2439030},{"date":"2024-11-29","current":-0.875184,"twenty":-14.083706,"median":-1.884826,"eighty":-0.699554,"marketCap":2701694},{"date":"2024-12-06","current":-0.928789,"twenty":-13.531474,"median":-1.869333,"eighty":-0.699554,"marketCap":2867173},{"date":"2024-12-13","current":-0.741476,"twenty":-13.121803,"median":-1.855908,"eighty":-0.699554,"marketCap":2288935},{"date":"2024-12-20","current":-0.710723,"twenty":-12.796211,"median":-1.840908,"eighty":-0.699554,"marketCap":2194001},{"date":"2024-12-27","current":-0.743178,"twenty":-12.73842,"median":-1.834957,"eighty":-0.693793,"marketCap":2294189},{"date":"2025-01-03","current":-0.753631,"twenty":-12.571058,"median":-1.827044,"eighty":-0.693793,"marketCap":2326459},{"date":"2025-01-10","current":-0.663074,"twenty":-12.417656,"median":-1.817442,"eighty":-0.691654,"marketCap":2046909},{"date":"2025-01-17","current":-0.631834,"twenty":-12.31205,"median":-1.802236,"eighty":-0.684282,"marketCap":1950473},{"date":"2025-01-24","current":-0.484998,"twenty":-12.246979,"median":-1.790621,"eighty":-0.679907,"marketCap":1497189},{"date":"2025-01-31","current":-0.717165,"twenty":-12.082845,"median":-1.787036,"eighty":-0.673874,"marketCap":2213888},{"date":"2025-02-07","current":-0.607767,"twenty":-12.022517,"median":-1.778684,"eighty":-0.662772,"marketCap":1876177},{"date":"2025-02-14","current":-0.566439,"twenty":-11.825913,"median":-1.75983,"eighty":-0.650855,"marketCap":1748596},{"date":"2025-02-21","current":-0.765513,"twenty":-11.781645,"median":-1.754325,"eighty":-0.650855,"marketCap":2363140},{"date":"2025-02-28","current":-0.695722,"twenty":-11.506718,"median":-1.742952,"eighty":-0.649596,"marketCap":2147695},{"date":"2025-03-07","current":-0.697114,"twenty":-11.300217,"median":-1.709553,"eighty":-0.647928,"marketCap":2151992},{"date":"2025-03-14","current":-0.477004,"twenty":-11.104596,"median":-1.695563,"eighty":-0.644661,"marketCap":1472510},{"date":"2025-03-21","current":-1.031742,"twenty":-10.940878,"median":-1.674446,"eighty":-0.640526,"marketCap":3184989},{"date":"2025-03-28","current":-0.906542,"twenty":-10.762661,"median":-1.598543,"eighty":-0.640526,"marketCap":2798496},{"date":"2025-04-04","current":-0.448175,"twenty":-10.583049,"median":-1.567776,"eighty":-0.637077,"marketCap":1660488},{"date":"2025-04-11","current":-1.321853,"twenty":-10.460397,"median":-1.542887,"eighty":-0.635264,"marketCap":4897465},{"date":"2025-04-17","current":-1.504248,"twenty":-10.388519,"median":-1.530716,"eighty":-0.635264,"marketCap":5573239}],"updateTime":1745135104967}}}