美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Northann Corp.

0.1963

-0.0097-4.71%

盤後：0.1960-0.0003-0.15%19:42 EDT

成交量：4.34萬

成交額：8,588.60

市值：1,088.77萬

市盈率：-1.06

高：0.2080

開：0.2080

低：0.1963

收：0.2060

資料載入中...

總覽公司新聞資訊公告

Fgi Industries Ltd.盤中異動股價大跌5.62%報0.750美元

Northann Corp.盤中異動早盤股價大漲6.66%報0.267美元

尚科寧家漲1.18% 股價突破100美元大關

Northann Corp.盤中異動下午盤股價大漲6.13%

Energy Focus, Inc.盤中異動早盤快速下挫8.72%

Northann Corp.盤中異動大幅上漲6.99%報0.268美元

Northann Corp.盤中異動股價大漲5.20%報0.263美元

Northann Corp.盤中異動早盤股價大跌7.37%

Masterbrand, Inc.盤中異動早盤股價大漲5.06%報18.06美元

Fgi Industries Ltd.盤中異動早盤大幅拉昇5.71%報0.850美元

Purple Innovation, Inc.盤中異動早盤快速拉昇5.19%

伍德馬克漲3.11% 股價突破100美元大關

Northann Corp.盤中異動早盤股價大跌6.73%報0.280美元

尚科寧家漲1.94% 股價突破100美元大關

Northann Corp.盤中異動下午盤大幅上漲5.59%報0.297美元

Northann Corp.盤中異動股價大跌6.90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NCL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.1963,"timestamp":1743192000000,"preClose":0.206,"halted":0,"volume":43356,"hourTrading":{"tag":"盘后","latestPrice":0.196,"preClose":0.1963,"latestTime":"19:42 EDT","volume":6053,"amount":1188.9517,"timestamp":1743205331699},"delay":0,"floatShares":10718100,"shares":55464399,"eps":-0.185274,"marketStatus":"休市中","change":-0.0097,"latestTime":"03-28 16:00:00 EDT","open":0.208,"high":0.208,"low":0.1963,"amount":8588.6046522,"amplitude":0.056796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185274,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.206,"postHourTrading":{"tag":"盘后","latestPrice":0.196,"preClose":0.1963,"latestTime":"19:42 EDT","volume":6053,"amount":1188.9517,"timestamp":1743205331699},"volumeRatio":0.3314937398813297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":0.3314937398813297,"shares":55464399,"dividePrice":0,"high":0.208,"amplitude":0.056796,"preClose":0.206,"low":0.1963,"week52Low":0.1525,"pbRate":"7.87","psRate":"0.70","week52High":0.6899,"institutionHeld":0,"latestPrice":0.1963,"eps":-0.185274,"divideRate":0,"volume":43356,"delay":0,"ttmEps":-0.185274,"open":0.208,"prevYearClose":0.2726,"prevWeekClose":0.23,"prevMonthClose":0.2,"prevQuarterClose":0.2726,"fiveDayClose":0.23,"twentyDayClose":0.2,"sixtyDayClose":0.2674},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488113429","title":"Fgi Industries Ltd.盤中異動 股價大跌5.62%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488113429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488113429?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:56","pubTimestamp":1733324189,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时56分，Fgi Industries Ltd.股票出现波动，股价大幅跳水5.62%。截至发稿，该股报0.750美元/股，成交量1689股，换手率0.02%，振幅2.52%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.56%。其相关个股中，Northann Corp.、尚科宁家、Irobot Corporation涨幅较大，Irobot Corporation、云米科技、The Lovesac Company较为活跃，换手率分别为0.40%、0.22%、0.19%，振幅较大的相关个股有Northann Corp.、云米科技、Irobot Corporation，振幅分别为6.66%、5.63%、4.84%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422562998e55e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422562998e55e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","FGI","BK4104"],"gpt_icon":0},{"id":"2488906101","title":"Northann Corp.盤中異動 早盤股價大漲6.66%報0.267美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488906101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488906101?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:52","pubTimestamp":1733323972,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时52分，Northann Corp.股票出现波动，股价急速拉升6.66%。截至发稿，该股报0.267美元/股，成交量3.0997万股，换手率0.09%，振幅3.91%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.37%。其相关个股中，尚科宁家、Irobot Corporation、Northann Corp.涨幅较大，Irobot Corporation、云米科技、The Lovesac Company较为活跃，换手率分别为0.36%、0.17%、0.17%，振幅较大的相关个股有云米科技、胡克家具、Irobot Corporation，振幅分别为5.63%、4.73%、4.47%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225253a26c69c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225253a26c69c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2488194212","title":"尚科寧家漲1.18% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194212?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:30","pubTimestamp":1733322657,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时30分，尚科宁家股票出现波动，股价大幅拉升1.18%。截至发稿，该股报100.04美元/股，成交量9568股，换手率0.01%，振幅0.50%。最近的财报数据显示，该股实现营业收入14.27亿美元，净利润1.32亿美元，每股收益0.94美元，毛利6.89亿美元，市盈率39.05倍。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305798e55c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422305798e55c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","LU2242644610.SGD","BK4086","SN","NCL"],"gpt_icon":0},{"id":"2488604761","title":"Northann Corp.盤中異動 下午盤股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 02:08","pubTimestamp":1733162902,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时08分，Northann Corp.股票出现异动，股价急速拉升6.13%。截至发稿，该股报0.268美元/股，成交量23.3375万股，换手率0.68%，振幅4.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.94%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020822abf06784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020822abf06784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2488608672","title":"Energy Focus, Inc.盤中異動 早盤快速下挫8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608672?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:40","pubTimestamp":1733154003,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时40分，Energy Focus, Inc.股票出现异动，股价大幅下挫8.72%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.38%。其相关个股中，Hamilton Beach Brands Holding Company、Irobot Corporation、Northann Corp.涨幅较大，Irobot Corporation、Northann Corp.、云米科技较为活跃，换手率分别为1.12%、0.40%、0.39%，振幅较大的相关个股有Hamilton Beach Brands Holding Company、Irobot Corporation、诺华家具，振幅分别为7.82%、7.62%、6.86%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234003abf024d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202234003abf024d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4096","EFOI","BK4086"],"gpt_icon":0},{"id":"2487507855","title":"Northann Corp.盤中異動 大幅上漲6.99%報0.268美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487507855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487507855?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:33","pubTimestamp":1732890818,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时33分，Northann Corp.股票出现波动，股价快速拉升6.99%。截至发稿，该股报0.268美元/股，成交量2.78万股，换手率0.08%，振幅0.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.43%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、Northann Corp.涨幅较大，Irobot Corporation、Northann Corp.、Virco制造较为活跃，换手率分别为0.12%、0.08%、0.04%，振幅较大的相关个股有Purple Innovation, Inc.、云米科技、Sleep Number Corporation，振幅分别为5.38%、2.78%、2.11%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223338a25f761d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223338a25f761d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2486878244","title":"Northann Corp.盤中異動 股價大漲5.20%報0.263美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486878244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486878244?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:38","pubTimestamp":1732718330,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时38分，Northann Corp.股票出现异动，股价快速拉升5.20%。截至发稿，该股报0.263美元/股，成交量2.1865万股，换手率0.06%，振幅0.76%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.70%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722385098e44ed1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722385098e44ed1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2486004757","title":"Northann Corp.盤中異動 早盤股價大跌7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004757?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:55","pubTimestamp":1732632938,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时55分，Northann Corp.股票出现波动，股价急速跳水7.37%。截至发稿，该股报0.260美元/股，成交量3.6088万股，换手率0.11%，振幅3.81%。Northann Corp.股票所在的家具家电行业中，整体跌幅为1.45%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622553898e44afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622553898e44afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2486003507","title":"Masterbrand, Inc.盤中異動 早盤股價大漲5.06%報18.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003507?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:08","pubTimestamp":1732547285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时08分，Masterbrand, Inc.股票出现异动，股价急速上涨5.06%。截至发稿，该股报18.06美元/股，成交量8.3791万股，换手率0.07%，振幅3.26%。Masterbrand, Inc.股票所在的家具家电行业中，整体涨幅为1.76%。其相关个股中，Sleep Number Corporation、礼恩派、Fgi Industries Ltd.涨幅较大，Irobot Corporation、Northann Corp.、弗莱克斯蒂尔工业较为活跃，换手率分别为0.91%、0.63%、0.56%，振幅较大的相关个股有Sleep Number Corporation、Purple Innovation, Inc.、Northann Corp.，振幅分别为10.25%、8.84%、7.00%。Masterbrand, Inc.公司简介：MasterBrand Inc 是一家在北美经营住宅橱柜的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523080698e446de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523080698e446de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","MBC"],"gpt_icon":0},{"id":"2486203347","title":"Fgi Industries Ltd.盤中異動 早盤大幅拉昇5.71%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203347?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:54","pubTimestamp":1732546499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时54分，Fgi Industries Ltd.股票出现波动，股价急速上涨5.71%。截至发稿，该股报0.850美元/股，成交量532股，换手率0.01%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为1.73%。其相关个股中，Sleep Number Corporation、礼恩派、Energy Focus, Inc.涨幅较大，Irobot Corporation、Northann Corp.、弗莱克斯蒂尔工业较为活跃，换手率分别为0.75%、0.63%、0.24%，振幅较大的相关个股有Purple Innovation, Inc.、Sleep Number Corporation、Northann Corp.，振幅分别为8.84%、7.93%、7.00%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225459abde060e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225459abde060e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","FGI","BK4104"],"gpt_icon":0},{"id":"2486038978","title":"Purple Innovation, Inc.盤中異動 早盤快速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:48","pubTimestamp":1732546135,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时48分，Purple Innovation, Inc.股票出现波动，股价快速拉升5.19%。Purple Innovation, Inc.股票所在的家具家电行业中，整体涨幅为1.71%。Purple Innovation, Inc.公司简介：Purple Innovation Inc前身为Global Partner Acquisition Corp，公司业务是设计、制造和销售一系列舒适技术产品，包括床垫、枕头、靠垫、床单、床板和其他产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224855a25495de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224855a25495de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4095","PRPL","NCL"],"gpt_icon":0},{"id":"2486288080","title":"伍德馬克漲3.11% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486288080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486288080?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545309,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，伍德马克股票出现异动，股价大幅上涨3.11%。截至发稿，该股报100.26美元/股，成交量2367股，换手率0.02%，振幅1.31%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。伍德马克股票所在的家具家电行业中，整体涨幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522351098e44672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522351098e44672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","AMWD"],"gpt_icon":0},{"id":"2486385500","title":"Northann Corp.盤中異動 早盤股價大跌6.73%報0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486385500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486385500?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:35","pubTimestamp":1732545303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时35分，Northann Corp.股票出现异动，股价大幅跳水6.73%。截至发稿，该股报0.280美元/股，成交量17.3237万股，换手率0.50%，振幅7.00%。Northann Corp.股票所在的家具家电行业中，整体涨幅为1.21%。其相关个股中，Energy Focus, Inc.、Aterian, Inc.、Sleep Number Corporation涨幅较大，Northann Corp.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为0.50%、0.25%、0.13%，振幅较大的相关个股有Aterian, Inc.、Northann Corp.、云米科技，振幅分别为104.81%、7.00%、5.81%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223503abddfbdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223503abddfbdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2486038109","title":"尚科寧家漲1.94% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038109","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038109?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:33","pubTimestamp":1732545193,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时33分，尚科宁家股票出现波动，股价大幅拉升1.94%。截至发稿，该股报100.25美元/股，成交量1.0382万股，换手率0.01%，振幅0.40%。机构评级方面，在所有13家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。尚科宁家股票所在的家具家电行业中，整体涨幅为0.99%。尚科宁家公司简介：SharkNinja Inc是一家产品设计和技术公司，通过创新的产品为全球消费者创造五星级的生活方式解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522331398e4464e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522331398e4464e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086","BK4191","LU2242644610.SGD","SN"],"gpt_icon":0},{"id":"2485292948","title":"Northann Corp.盤中異動 下午盤大幅上漲5.59%報0.297美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485292948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485292948?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:00","pubTimestamp":1732298421,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时00分，Northann Corp.股票出现波动，股价急速拉升5.59%。截至发稿，该股报0.297美元/股，成交量33.2025万股，换手率0.97%，振幅6.55%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.16%。其相关个股中，Aterian, Inc.、Hamilton Beach Brands Holding Company、Northann Corp.涨幅较大，Irobot Corporation、Northann Corp.、Aterian, Inc.较为活跃，换手率分别为1.95%、0.97%、0.73%，振幅较大的相关个股有Purple Innovation, Inc.、诺华家具、Northann Corp.，振幅分别为8.77%、6.65%、6.55%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302002198e4436a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112302002198e4436a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2485214282","title":"Northann Corp.盤中異動 股價大跌6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485214282","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485214282?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:34","pubTimestamp":1732120490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时34分，Northann Corp.股票出现异动，股价快速下挫6.90%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.42%。其相关个股中，基瓦尼科技、巴西特家具、Patrick Industries, Inc.涨幅较大，Northann Corp.、Irobot Corporation、博埃家具较为活跃，换手率分别为2.10%、1.40%、0.76%，振幅较大的相关个股有诺华家具、Northann Corp.、博埃家具，振幅分别为12.90%、10.65%、8.12%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121003450abd269b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121003450abd269b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":166}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-03-27","current":-2.719476,"percent":0.430267,"low":-124.301781,"twenty":-5.652452,"median":-2.182928,"eighty":-0.638603,"high":619.795477,"avg":8.727816,"sd":76.125366,"marketCap":11259273},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.152363,"twenty":-9.841859,"median":-5.465531,"eighty":-1.228298,"marketCap":8363856},{"date":"2024-06-07","current":-1.251655,"twenty":-9.44756,"median":-5.442888,"eighty":-1.207743,"marketCap":9084516},{"date":"2024-06-14","current":-0.826111,"twenty":-9.197707,"median":-5.424539,"eighty":-1.183129,"marketCap":5995920},{"date":"2024-06-21","current":-0.814584,"twenty":-8.994702,"median":-5.387452,"eighty":-1.164382,"marketCap":5912256},{"date":"2024-06-28","current":-0.770397,"twenty":-8.901007,"median":-5.363247,"eighty":-1.142053,"marketCap":5591544},{"date":"2024-07-05","current":-0.742219,"twenty":-8.901007,"median":-5.191864,"eighty":-1.095452,"marketCap":5387032},{"date":"2024-07-12","current":-0.771358,"twenty":-8.837919,"median":-4.879938,"eighty":-0.82419,"marketCap":5598516},{"date":"2024-07-15","current":-0.806096,"twenty":-8.822147,"median":-4.870178,"eighty":-0.816505,"marketCap":5850646},{"date":"2024-08-02","current":-0.735816,"twenty":-8.798879,"median":-4.860418,"eighty":-0.815737,"marketCap":5340552},{"date":"2024-08-09","current":-0.640717,"twenty":-8.698001,"median":-4.343926,"eighty":-0.770589,"marketCap":4650324},{"date":"2024-08-16","current":-0.614941,"twenty":-8.66677,"median":-3.981249,"eighty":-0.752402,"marketCap":4647976},{"date":"2024-08-23","current":-0.700734,"twenty":-8.619923,"median":-3.915857,"eighty":-0.742219,"marketCap":5296440},{"date":"2024-08-30","current":-0.548401,"twenty":-8.416917,"median":-1.585086,"eighty":-0.736176,"marketCap":4145040},{"date":"2024-09-06","current":-0.564436,"twenty":-8.354454,"median":-1.48377,"eighty":-0.68983,"marketCap":4266240},{"date":"2024-09-13","current":-0.561229,"twenty":-8.354454,"median":-1.455294,"eighty":-0.672096,"marketCap":4242000},{"date":"2024-09-20","current":-0.590092,"twenty":-8.120217,"median":-1.408533,"eighty":-0.640717,"marketCap":4460160},{"date":"2024-09-27","current":-0.561229,"twenty":-8.042138,"median":-1.371363,"eighty":-0.629218,"marketCap":4242000},{"date":"2024-10-04","current":-0.537497,"twenty":-7.964059,"median":-1.316335,"eighty":-0.577264,"marketCap":4062624},{"date":"2024-10-11","current":-0.53878,"twenty":-7.964059,"median":-1.291629,"eighty":-0.561229,"marketCap":4072320},{"date":"2024-10-18","current":-0.577905,"twenty":-7.88598,"median":-1.267665,"eighty":-0.560908,"marketCap":4368048},{"date":"2024-10-25","current":-0.58015,"twenty":-7.628319,"median":-1.253057,"eighty":-0.561229,"marketCap":4385016},{"date":"2024-10-31","current":-0.754493,"twenty":-7.224182,"median":-1.246967,"eighty":-0.561229,"marketCap":5702770},{"date":"2024-11-08","current":-0.860306,"twenty":-6.421686,"median":-1.232487,"eighty":-0.561229,"marketCap":6502548},{"date":"2024-11-15","current":-0.89251,"twenty":-6.246321,"median":-1.230393,"eighty":-0.563795,"marketCap":6745959},{"date":"2024-11-22","current":-1.967417,"twenty":-6.238825,"median":-1.232487,"eighty":-0.564436,"marketCap":8145572},{"date":"2024-11-29","current":-2.098267,"twenty":-6.226645,"median":-1.243969,"eighty":-0.568284,"marketCap":8687320},{"date":"2024-12-06","current":-2.274229,"twenty":-6.09516,"median":-1.253057,"eighty":-0.572774,"marketCap":9415845},{"date":"2024-12-13","current":-2.490032,"twenty":-6.012084,"median":-1.267665,"eighty":-0.575981,"marketCap":10309320},{"date":"2024-12-20","current":-2.174628,"twenty":-6.012084,"median":-1.285011,"eighty":-0.577649,"marketCap":9003472},{"date":"2024-12-27","current":-2.152217,"twenty":-5.980852,"median":-1.298809,"eighty":-0.578289,"marketCap":8910688},{"date":"2025-01-03","current":-2.714135,"twenty":-5.922762,"median":-1.332309,"eighty":-0.579121,"marketCap":11237158},{"date":"2025-01-10","current":-3.777794,"twenty":-5.877788,"median":-1.371363,"eighty":-0.58015,"marketCap":15640960},{"date":"2025-01-17","current":-3.951948,"twenty":-5.865295,"median":-1.408533,"eighty":-0.586564,"marketCap":16361998},{"date":"2025-01-24","current":-4.26083,"twenty":-5.857175,"median":-1.431314,"eighty":-0.586821,"marketCap":17640840},{"date":"2025-01-31","current":-3.618377,"twenty":-5.824538,"median":-1.48377,"eighty":-0.589451,"marketCap":14980934},{"date":"2025-02-07","current":-3.483073,"twenty":-5.816886,"median":-1.514353,"eighty":-0.592401,"marketCap":14420744},{"date":"2025-02-14","current":-3.509866,"twenty":-5.81197,"median":-1.808265,"eighty":-0.610548,"marketCap":14531672},{"date":"2025-02-21","current":-3.216484,"twenty":-5.791005,"median":-1.960216,"eighty":-0.614943,"marketCap":13317002},{"date":"2025-02-28","current":-2.612305,"twenty":-5.776441,"median":-2.037407,"eighty":-0.623508,"marketCap":10815558},{"date":"2025-03-07","current":-2.730193,"twenty":-5.767072,"median":-2.089137,"eighty":-0.632659,"marketCap":11303644},{"date":"2025-03-14","current":-2.790477,"twenty":-5.747864,"median":-2.116527,"eighty":-0.635337,"marketCap":11553234},{"date":"2025-03-21","current":-2.786458,"twenty":-5.698987,"median":-2.155123,"eighty":-0.636554,"marketCap":11536595},{"date":"2025-03-27","current":-2.719476,"twenty":-5.652452,"median":-2.182928,"eighty":-0.638603,"marketCap":11259273}],"updateTime":1743214805104}}}