美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐曼礦業

54.54

-0.6700-1.21%

盤後：54.540.00000.00%16:47 EDT

成交量：1,798.14萬

成交額：9.92億

市值：610.91億

市盈率：18.68

高：56.16

開：55.73

低：54.35

收：55.21

資料載入中...

總覽公司新聞公告

嗡嗡聲--美國股票走勢-摩根大通、黃金礦工、貝萊德

盤前異動丨三大股指期貨快速下跌，黃金、醫藥股持續大漲

老虎资讯综合

美股黃金股盤前跟隨金價上漲，AngloGold漲超6%，科爾黛倫礦業漲4.7%，金田漲4.4%，紐曼礦業漲2.9%。SP

紐曼礦業4月10日成交額為11.74億美元

夜盤異動 | 現貨黃金首次衝破3200美元大關，哈莫尼黃金大漲12%

老虎资讯综合

嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax

嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax

紐曼礦業盤中異動下午盤快速拉昇5.02%報51.20美元

嗡嗡聲--美國股票走勢-AppLovin、Ligand Pharma、Dexcom

紐曼礦業4月9日成交額為11.85億美元

BUZZ-金礦商上漲，金銀創 2023 年 10 月以來最佳表現

開盤 | 三大股指分化，黃金股大漲，中概股普漲

老虎资讯综合

嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司

嗡嗡聲--美國股票走勢-蘋果公司、旗星金融公司、綠點公司

嗡嗡聲--美國股票走勢-沃爾格林、哈雷戴維森、惠普企業

嗡嗡聲--美國股票走勢-Spire Global、Broadcom、AGCO

紐曼礦業盤中異動早盤急速拉昇5.00%

嗡嗡聲--美國股票走勢-加密股票 , WD-40, 老道明寺

紐曼礦業4月7日成交額為9.90億美元

紐曼礦業盤中異動早盤大幅拉昇5.01%報46.40美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NEM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"紐曼礦業","latestPrice":54.54,"timestamp":1745352000000,"preClose":55.21,"halted":0,"volume":17981384,"hourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.54,"latestTime":"16:47 EDT","volume":412012,"amount":22471185.157476,"timestamp":1745354832042},"delay":0,"floatShares":1118169826,"shares":1120117599,"eps":2.919233,"marketStatus":"盤後交易","change":-0.67,"latestTime":"04-22 16:50:13 EDT","open":55.73,"high":56.16,"low":54.35,"amount":992201081.2204,"amplitude":0.032784,"askPrice":54.58,"askSize":100,"bidPrice":54.35,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.919233,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":55.21,"dividendRate":0.018335,"preHourTrading":{"tag":"盘前","latestPrice":55.82,"preClose":55.21,"latestTime":"09:29 EDT","volume":112892,"amount":6292074.454848,"timestamp":1745328599077},"postHourTrading":{"tag":"盘后","latestPrice":54.54,"preClose":54.54,"latestTime":"16:47 EDT","volume":412012,"amount":22471185.157476,"timestamp":1745354832042},"volumeRatio":1.173496,"optionData":{"bulkOrders":[{"symbol":"NEM","call":false,"expireDate":1758254400000,"strike":"60.0","timestamp":1745337397437,"price":7.75,"volume":3550,"amount":2751250,"type":"+"}]},"impliedVol":0.4844,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1118169826,"roa":"6.60%","roe":"11.17%","lyrEps":2.921465,"volumeRatio":1.173496,"shares":1120117599,"dividePrice":1,"high":56.16,"amplitude":0.032784,"preClose":55.21,"low":54.35,"week52Low":36.6,"pbRate":"2.04","psRate":"3.27","week52High":58.72,"institutionHeld":0.9765,"latestPrice":54.54,"committee":-0.980198,"eps":2.919233,"divideRate":0.018335,"volume":17981384,"delay":0,"ttmEps":2.919233,"open":55.73,"prevYearClose":37.22,"prevWeekClose":55.08,"prevMonthClose":48.28,"prevQuarterClose":48.28,"fiveDayClose":54.79,"twentyDayClose":46.82,"sixtyDayClose":42.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526938046","title":"嗡嗡聲--美國股票走勢-摩根大通、黃金礦工、貝萊德","url":"https://stock-news.laohu8.com/highlight/detail?id=2526938046","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526938046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 19:48","pubTimestamp":1744372134,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1023059493.AUD","LU2023250330.USD","LU2756315664.SGD","LU2592432038.USD","JPM","IE00BGHQF748.EUR","LU0823414551.USD","IE00BWXC8680.SGD","LU0868494708.USD","FLNC","LU0238689110.USD","LU2361044949.HKD","BK4108","LU0170899867.USD","LU1551013342.USD","NEM","LU2357125470.USD","LU1261432733.SGD","BK4559","IE0002270589.USD","BLK","LU0498741890.SGD","IE00BZ1G4Q59.USD","LU0456854461.SGD","LU0278409577.USD","BK4533","LU1894683348.USD","LU0211327993.USD","IE00BBT3K403.USD","IE00BYXW3230.USD","LU2237443549.SGD","LU0203345920.USD","LU1791807156.HKD","IE00BJTD4V19.USD","LU0300736062.USD","LU2106854487.HKD","LU2462611646.USD","LU0320765646.SGD","CNK","LU1883866441.USD","LU0496367417.USD","LU0234572021.USD","LU1894683264.USD","LU1914381329.SGD","LU0029864427.USD","LU2430703178.SGD","LU0215105999.USD","LU0368265764.SGD","LU0070302665.USD"],"gpt_icon":1},{"id":"1174156429","title":"盤前異動丨三大股指期貨快速下跌，黃金、醫藥股持續大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1174156429","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174156429?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:30","pubTimestamp":1744360251,"startTime":"0","endTime":"0","summary":"4月11日周五，美股三大指数期货在盘前时段普涨。纳指100期货上涨0.71%。标普500指数期货上涨0.57%。道琼斯上涨0.32%。明星科技、半导体股全线反弹，截至发稿，台积电涨超3.36%，ARM上涨1.54%，特斯拉上涨0.42%，英伟达上涨0.86%。","market":"us","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","AU","USAU","AEM","CDE","HL","HMY","KGC","GOLD","EGO","GFI"],"gpt_icon":0},{"id":"2526363804","title":"美股黃金股盤前跟隨金價上漲，AngloGold漲超6%，科爾黛倫礦業漲4.7%，金田漲4.4%，紐曼礦業漲2.9%。SP","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363804","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363804?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 16:14","pubTimestamp":1744359283,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001143.SGD","LU0345780281.USD","LU0640476718.USD","LU0456854461.SGD","LU0300736492.USD","BK4585","LU0724618789.USD","GFI","LU0612318971.USD","BK4570","LU1223082519.USD","GLD","LU0496367417.USD","LU2462611646.USD","BK4588","CDE","LU2498475776.HKD","BK4532","LU1023059493.AUD","FDN","LU0345780521.USD","LU1223082196.USD","LU0278409577.USD","BK4533","BK4504","BK4017","LU1280957306.USD","NEM","LU1223083913.SGD","LU0075056555.USD","LU0788108826.HKD","BK4550","LU1430597077.USD","159562","LU0612318385.USD","LU1883866441.USD","LU0498741890.SGD","LU0498741114.HKD","LU0654597011.USD","LU0368265764.SGD","LU0055631609.USD","LU0266512127.USD","LU0300736062.USD","LU0788109121.HKD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2526571443","title":"紐曼礦業4月10日成交額為11.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571443","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 10:04","pubTimestamp":1744337067,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，纽曼矿业成交额为11.74亿美元，成交额较昨日减少0.93%，当日成交量为2318.46万股。纽曼矿业于2025年4月10日涨4.49%，报50.94美元，该股过去5个交易日涨5.4%，年初至今涨37.67%，过去60日涨27.6%。该公司于2019年收购了Goldcorp，同年晚些时候将其内华达州的矿山与竞争对手Barrick合并为一家合资企业，并于2023年11月收购了竞争对手Newcrest。该公司可能会出售一些成本较高、规模较小的矿山，这些矿山占2024年预测销售额的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100437a6b74769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411100437a6b74769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0612318385.USD","LU0075056555.USD","LU1023059493.AUD","LU0612318971.USD","LU0788108826.HKD","LU0724618789.USD","LU0788109121.HKD","LU0640476718.USD","LU1223083913.SGD","LU2498475776.HKD","BK4585","LU0055631609.USD","LU0278409577.USD","LU0300736492.USD","BK4588","SG9999001143.SGD","LU1223082196.USD","LU0496367417.USD","LU0498741890.SGD","LU1223082519.USD","BK4532","LU0330918003.SGD","LU0345780521.USD","LU2462611646.USD","NEM","BK4533","LU0300736062.USD","LU0498741114.HKD","BK4017","LU1280957306.USD","LU0654597011.USD","LU0266512127.USD","LU1883866441.USD","LU1430597077.USD","LU0345780281.USD","LU0368265764.SGD","LU0456854461.SGD"],"gpt_icon":0},{"id":"1137233297","title":"夜盤異動 | 現貨黃金首次衝破3200美元大關，哈莫尼黃金大漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137233297","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137233297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:00","pubTimestamp":1744333247,"startTime":"0","endTime":"0","summary":"本周五（4月11日）美股夜盘时段，黄金股持续走高， $哈莫尼黄金(HMY)$ 大涨12%， $金罗斯黄金(KGC)$ 涨超3%， $纽曼矿业(NEM)$ 、 $巴里克黄金(GOLD)$ 涨超1%消息面上，现货黄金站上3200美元/盎司，再创历史新高，距离突破3100美元/盎司仅过去十余天，日内涨0.74%，年内涨近22%。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AEM","NEM","USAU","CDE","AU","GOLD","EGO","HL","HMY","KGC"],"gpt_icon":0},{"id":"2526510134","title":"嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526510134","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526510134?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGND","APP","FRPT","NCLH","COIN","QS","HOOD","DEA","RCL","NVAX","BEN","DVN","NVDA","PGY","AAL","CCL","CPRI","MSTR","KMX","ORRF","AES","XOM","KROS","OXY","FCX","JPM","AMZN","LUCD","TSLA","UPST","AFRM","AXP","JBLU","HWM","CVX","VIK","APO","RCAT","GM","KKR","UAL","RTX","META","LUV","DXCM","NEM","RIOT","BX","PYPL","BA"],"gpt_icon":1},{"id":"2526101325","title":"嗡嗡聲--美國股票走勢-摩根大通、Capri、Novavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2526101325","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526101325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:28","pubTimestamp":1744309691,"startTime":"0","endTime":"0","summary":".N美国东部时间13:33，道琼斯工业平均指数.DJI下跌3.61%，报39,144.28点。标准普尔500指数.SPX下跌4.29%，报5,222.90点；纳斯达克综合指数.IXIC下跌5.05%，报16,263.93点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPM","NCLH","CVX","CCL","KROS","QS","NEM","LUV","RCL","APO","LGND","RIOT","HWM","GM","LUCD","ORRF","AXP","JBLU","DXCM","VIK","CPRI","DVN","BX","RTX","AFRM","BEN","RCAT","KMX","UAL","FRPT","KKR","FCX","XOM","DEA","NVAX","AES","PGY"],"gpt_icon":1},{"id":"2526751786","title":"紐曼礦業盤中異動 下午盤快速拉昇5.02%報51.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 01:45","pubTimestamp":1744307143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日01时45分，纽曼矿业股票出现异动，股价大幅拉升5.02%。截至发稿，该股报51.20美元/股，成交量1349.46万股，换手率1.20%，振幅4.76%。最近的财报数据显示，该股实现营业收入185.57亿美元，净利润32.80亿美元，每股收益2.86美元，毛利64.24亿美元，市盈率17.51倍。纽曼矿业股票所在的黄金行业中，整体涨幅为4.60%。纽曼矿业公司简介：Newmont是世界上最大的金矿商。截至2023年12月底，该公司拥有约20年的黄金储备，以及大量的副产品储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014543aa2c6b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411014543aa2c6b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0330918003.SGD","LU1223082196.USD","LU1223082519.USD","BK4532","LU0368265764.SGD","LU0612318971.USD","LU0498741114.HKD","LU1883866441.USD","LU0300736492.USD","LU1023059493.AUD","LU0788108826.HKD","LU0640476718.USD","LU0055631609.USD","BK4570","LU0612318385.USD","LU2462611646.USD","SG9999001143.SGD","BK4585","LU1280957306.USD","BK4533","NEM","LU1223083913.SGD","LU1430597077.USD","LU0456854461.SGD","LU0345780281.USD","LU0266512127.USD","LU2498475776.HKD","LU0075056555.USD","LU0278409577.USD","BK4017","LU0724618789.USD","LU0300736062.USD","LU0498741890.SGD","LU0496367417.USD","LU0654597011.USD","LU0788109121.HKD","LU0345780521.USD"],"gpt_icon":0},{"id":"2526513379","title":"嗡嗡聲--美國股票走勢-AppLovin、Ligand Pharma、Dexcom","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:07","pubTimestamp":1744301242,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.98%，报39,397.24点；标准普尔500指数.SPX下跌3.69%，报5,255.40点；纳斯达克综合指数.IXIC下跌4.41%，报16,369.41点。nL3N3QN1CV ** 富国银行 < WFC.N  >：** 摩根士丹利 < MS.N  >：** 高盛集团 < GS.N  >：** 摩根大通 < JPM.N  >： BUZZ - 中美贸易战升级，美国大银行下跌   nL6N3QO0JH ** General Motors Co < GM.N  >:BUZZ - 瑞银下调通用汽车评级，预计盈利下降，销量下滑   nL3N3QO170 ** 福特汽车公司 < F.N  >:BUZZ - 因关税和需求担忧，高盛下调福特汽车评级，导致其股价下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVIW.SI","APP","DVN","AFRM","NVDU","RCAT","DXCM","GM","LUCD","KROS","2NVD.UK","DEA","3NVD.UK","SNVD.UK","NEM","USAW.SI","KKR","NVD2.UK","KMX","ORRF","HWM","TSYW.SI","BEN","LGND","NVDD","AES","APO","NVD3.UK","NVDY","NVDS.UK","CVX","RTX","XOM","BX","CPRI","PGY","AXP","FCX"],"gpt_icon":1},{"id":"2526224375","title":"紐曼礦業4月9日成交額為11.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526224375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526224375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:04","pubTimestamp":1744250650,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，纽曼矿业成交额为11.85亿美元，成交额较昨日增加59.42%，当日成交量为2486.04万股。纽曼矿业于2025年4月9日涨8.43%，报48.75美元，该股过去5个交易日涨0.04%，年初至今涨31.76%，过去60日涨25.2%。该公司于2019年收购了Goldcorp，同年晚些时候将其内华达州的矿山与竞争对手Barrick合并为一家合资企业，并于2023年11月收购了竞争对手Newcrest。该公司可能会出售一些成本较高、规模较小的矿山，这些矿山占2024年预测销售额的20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100416a6b60c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100416a6b60c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU0788108826.HKD","LU0612318385.USD","NEM","LU0278409577.USD","LU0368265764.SGD","LU0724618789.USD","LU2498475776.HKD","LU1883866441.USD","LU0456854461.SGD","LU0266512127.USD","LU2462611646.USD","LU0498741114.HKD","LU1223082519.USD","LU0788109121.HKD","LU0612318971.USD","LU0300736062.USD","BK4585","LU0654597011.USD","LU0075056555.USD","BK4532","BK4017","LU0330918003.SGD","LU1023059493.AUD","LU0055631609.USD","LU1223082196.USD","LU0496367417.USD","BK4570","LU0300736492.USD","LU0345780281.USD","SG9999001143.SGD","LU1430597077.USD","BK4533","LU0640476718.USD","LU0345780521.USD","LU0498741890.SGD","BK4588","LU1280957306.USD"],"gpt_icon":0},{"id":"2526317705","title":"BUZZ-金礦商上漲，金銀創 2023 年 10 月以來最佳表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317705","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:31","pubTimestamp":1744227118,"startTime":"0","endTime":"0","summary":"4月9日 - ** 黄金矿商股价上涨，追随金银价格，金银价格收窄稍早涨幅，但仍将创下2023年10月以来的最佳表现GOL/  ** 现货黄金XAU=上涨3.4%，报3085.50美元/盎司，受助于美中贸易紧张局势升级之际的避险资金流入，美国总统唐纳德-特朗普进一步提高了对中国的关税。** 特朗普表示，他授权 暂停 对许多国家征收新关税 90 天  ，   ，同时他升级了对从中国进口商品的关税，将对世界第二大经济体的关税税率提高至 125%，立即生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN23O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","LU1223082196.USD","LU0300736492.USD","LU0654597011.USD","BK4532","LU1223082519.USD","LU0498741890.SGD","AU","LU0075056555.USD","LU0330918003.SGD","BK4522","NEM","BK4585","BK4533","LU1430597077.USD","LU0724618789.USD","LU1223083913.SGD","LU2462611646.USD","BK4570","BK4017","LU1023059493.AUD","LU0345780521.USD","LU0788109121.HKD","LU0612318971.USD","LU0055631609.USD","SG9999001143.SGD","LU0368265764.SGD","LU0498741114.HKD","LU1280957306.USD","LU0788108826.HKD","LU0496367417.USD","LU0640476718.USD","LU0612318385.USD","LU1883866441.USD","LU0300736062.USD","LU0456854461.SGD","LU0345780281.USD","LU0266512127.USD","BK4588","LU2498475776.HKD"],"gpt_icon":0},{"id":"1177571181","title":"開盤 | 三大股指分化，黃金股大漲，中概股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1177571181","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177571181?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205475,"startTime":"0","endTime":"0","summary":"4月9日（周三），美国三大股指分化，截止发稿，道琼斯指数开盘下跌209.24点，跌幅0.56%，报37436点；标普500指数开盘下跌0.40点，跌幅0.01%，报4982.37点；纳斯达克综合指数开盘上涨112.33点，涨幅0.74%，报15380.25点。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","CDE","HL","USAU","AU","AEM","EGO","KGC","HMY","NEM","GFI"],"gpt_icon":0},{"id":"2526636122","title":"嗡嗡聲--美國股票走勢-達美航空公司、美國鋼鐵公司、林肯國民公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526636122","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526636122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:16","pubTimestamp":1744204608,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-达美航空公司、美国钢铁公司、林肯国民公司个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB84月9日 - 中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税，华尔街主要股指周三大幅低开。 .N** R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1HM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDO","NVDU","SCHW","DVN","CVX","NEM","NVD2.UK","XOM","IVZ","MACW.SI","VTVT","NVDS","APA","2NVD.UK","NVIW.SI","LNC","AFRM","FLG","NVDD","APO","PGY","GILD","AXP","SBUX","RIOT","NVD3.UK","DAL","SNVD.UK","NEOG","KKR","SMPL","GDOT","3NVD.UK"],"gpt_icon":1},{"id":"2526336347","title":"嗡嗡聲--美國股票走勢-蘋果公司、旗星金融公司、綠點公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336347","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 20:13","pubTimestamp":1744200813,"startTime":"0","endTime":"0","summary":"4月9日 - 美国股指期货大幅下跌  周三，中国宣布对美国商品征收更多关税，以报复美国总统唐纳德-特朗普当天早些时候生效的对等关税。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3T3QN1DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","GDOT","APA","LU0823039010.USD","LU0708995401.HKD","LU1023059493.AUD","IE000ITXATA3.USD","LU1935042991.SGD","AU","LU1251922891.USD","RIO.UK","MACW.SI","BIIB","IE00B2B36J28.USD","LU0499858438.USD","AAPL","GB00BDT5M118.USD","LU1803068979.SGD","LU0328353924.USD","LU0306807586.USD","CVX","GILD","LU2361044865.SGD","FLG","LU0477156953.USD","DVN","LU1057294990.SGD","89618","XOM","LU0130517989.USD","LU2430703095.HKD","LU0109391861.USD","LU0784383803.USD","NEM","LU0345777659.USD","RIO.AU","LU0158827781.USD","LU2468319806.SGD","LU0654597011.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2526184175","title":"嗡嗡聲--美國股票走勢-沃爾格林、哈雷戴維森、惠普企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184175","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:30","pubTimestamp":1744137010,"startTime":"0","endTime":"0","summary":".N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.10%，报38,001.94点。标准普尔500指数.SPX下跌0.41%，报5042.61点；纳斯达克综合指数.IXIC下跌0.63%，报15500.13点。nL3N3QM153  ** KKR & Co Inc KKR.N： ** Icahn Enterprises LP IEP.O： ** 贝莱德公司 BLK.N： ** Charles Schwab Corp SCHW.N： BUZZ - 美国资产管理公司上涨，市场","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELV","HOG","SCHW","LMND","CVX","KMI","NEM","WDFC","LU1119994496.HKD","SYRE","LEVI","TLRY","XOM","LU1791710582.SGD","LU1489326972.SGD","CNC","AGCO","SPIR","WBA","UNP","ODFL","BTU","WY","STRK","TRGP","AFRM","IEP","LU0162691827.USD","LU0949170772.SGD","CVS","JHG","AXP","HUM","MA","BLK","RIOT","IE00BYXW3230.USD","HPE","CNR","KKR","SUI","RPM"],"gpt_icon":1},{"id":"2526453458","title":"嗡嗡聲--美國股票走勢-Spire Global、Broadcom、AGCO","url":"https://stock-news.laohu8.com/highlight/detail?id=2526453458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526453458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:53","pubTimestamp":1744131199,"startTime":"0","endTime":"0","summary":".N  美国东部时间11:30，道琼斯工业平均指数.DJI上涨1.97%，报38,713.36点；标准普尔500指数.SPX上涨1.95%，报5,160.92点；纳斯达克综合指数.IXIC上涨2.29%，报15,961.33点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM1H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIOT","ELV","KKR","LEVI","CNC","BLK","KMI","HUM","LU0912757837.SGD","AGCO","LMND","CVX","ODFL","STRK","AVGO","LU2756315318.SGD","SPIR","CVS","TLRY","LU0011850046.USD","LU0211328371.USD","AXP","LU1732799900.SGD","LU0494093205.USD","JHG","SCHW","LU0006306889.USD","NEM","IEP","SYRE","LU0353189763.USD","WDFC","CNR","MA","UNP","XOM","RPM","TRGP","LU0345769128.USD","HOG","SGXZ51526630.SGD","WBA","BTU"],"gpt_icon":1},{"id":"2525819095","title":"紐曼礦業盤中異動 早盤急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时29分，纽曼矿业股票出现异动，股价急速上涨5.00%。纽曼矿业股票所在的黄金行业中，整体涨幅为3.01%。预计到2024年，该公司的核心金矿将生产约550万盎司黄金，总产量将达到680万盎司。该公司可能会出售一些成本较高、规模较小的矿山，这些矿山占2024年预测销售额的20%。该信息摘要如下：雷蒙德詹姆斯公司：维持Newmont评级，由优于大市调整至优于大市评级, 目标价由54.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822290597321c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040822290597321c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1223082519.USD","LU0300736492.USD","LU1430597077.USD","BK4585","LU0345780521.USD","BK4017","LU1223082196.USD","LU0612318971.USD","LU0498741114.HKD","LU2498475776.HKD","BK4588","LU0456854461.SGD","LU1023059493.AUD","LU0640476718.USD","LU1223083913.SGD","LU0266512127.USD","LU0612318385.USD","LU0788108826.HKD","LU1280957306.USD","LU2462611646.USD","LU0055631609.USD","LU0498741890.SGD","LU0345780281.USD","BK4532","LU0788109121.HKD","SG9999001143.SGD","LU0300736062.USD","BK4570","LU0654597011.USD","LU0075056555.USD","NEM","LU0278409577.USD","LU1883866441.USD","LU0724618789.USD","LU0368265764.SGD","LU0330918003.SGD","LU0496367417.USD"],"gpt_icon":0},{"id":"2525438897","title":"嗡嗡聲--美國股票走勢-加密股票 , WD-40, 老道明寺","url":"https://stock-news.laohu8.com/highlight/detail?id=2525438897","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525438897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118048,"startTime":"0","endTime":"0","summary":".N** NIO Inc < NIO.N  >:BUZZ - 报导称CATL正在洽谈收购该公司的电力部门，港股因此上涨。nL3N3QM153 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA","NIO.SI","CVS","APA","COP","WDFC","LEVI","RIOT","LU2023250843.SGD","LU0823038988.USD","80700","TLRY","HUM","AXP","STRK","MA","HTCD.SI","EVS.SI","LMND","LU1633808545.USD","01698","TME","CVX","LU1035773651.USD","CNC","LU1366192091.USD","LU0320765489.SGD","LU0516423174.USD","RPM","BK4107","UNP","LU0640476718.USD","XOM","SYRE","LU1066051498.USD","NEM","LU0878004406.USD","ODFL"],"gpt_icon":1},{"id":"2525885436","title":"紐曼礦業4月7日成交額為9.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 10:04","pubTimestamp":1744077858,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，纽曼矿业成交额为9.90亿美元，成交额较昨日增加4.68%，当日成交量为2205.99万股。纽曼矿业于2025年4月7日涨1.54%，报44.86美元，该股过去5个交易日跌7.08%，年初至今涨21.24%，过去60日涨15.32%。预计到2024年，该公司的核心金矿将生产约550万盎司黄金，总产量将达到680万盎司。该公司可能会出售一些成本较高、规模较小的矿山，这些矿山占2024年预测销售额的20%。截至2023年12月底，该公司拥有约20年的黄金储备，以及大量的副产品储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100421a451aa1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408100421a451aa1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0498741114.HKD","LU0300736492.USD","BK4017","LU1883866441.USD","LU0278409577.USD","LU1223083913.SGD","LU0345780281.USD","LU1223082519.USD","LU0654597011.USD","LU1280957306.USD","SG9999001143.SGD","LU0345780521.USD","LU1023059493.AUD","BK4570","LU0788109121.HKD","BK4532","LU0456854461.SGD","LU0266512127.USD","BK4533","LU0300736062.USD","LU1223082196.USD","LU0612318385.USD","LU0496367417.USD","BK4588","LU0368265764.SGD","LU2498475776.HKD","LU0055631609.USD","LU0498741890.SGD","LU0640476718.USD","BK4585","LU1430597077.USD","LU2462611646.USD","LU0724618789.USD","LU0788108826.HKD","LU0075056555.USD","LU0612318971.USD","NEM","LU0330918003.SGD"],"gpt_icon":0},{"id":"2525040420","title":"紐曼礦業盤中異動 早盤大幅拉昇5.01%報46.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:14","pubTimestamp":1744035245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时14分，纽曼矿业股票出现波动，股价大幅上涨5.01%。截至发稿，该股报46.40美元/股，成交量405.862万股，换手率0.36%，振幅7.76%。最近的财报数据显示，该股实现营业收入185.57亿美元，净利润32.80亿美元，每股收益2.86美元，毛利64.24亿美元，市盈率15.84倍。纽曼矿业股票所在的黄金行业中，整体涨幅为1.63%。该信息摘要如下：雷蒙德詹姆斯公司：维持Newmont评级，由优于大市调整至优于大市评级, 目标价由54.00美元调整至63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072214069730ced6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072214069730ced6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0278409577.USD","LU0266512127.USD","LU2498475776.HKD","LU0612318385.USD","LU0788108826.HKD","LU0055631609.USD","LU0498741890.SGD","LU0654597011.USD","LU0456854461.SGD","LU0330918003.SGD","LU1023059493.AUD","BK4570","LU1223083913.SGD","LU0724618789.USD","LU0075056555.USD","LU1223082519.USD","LU0368265764.SGD","LU1883866441.USD","LU0498741114.HKD","BK4017","LU1223082196.USD","LU1280957306.USD","BK4533","LU0612318971.USD","LU1430597077.USD","LU0345780521.USD","BK4585","BK4532","LU2462611646.USD","LU0640476718.USD","NEM","LU0788109121.HKD","BK4588","LU0300736062.USD","LU0345780281.USD","LU0496367417.USD","SG9999001143.SGD","LU0300736492.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"NEM","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-04-21","current":18.427741,"percent":0.616791,"low":-96.433701,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"high":58.061386,"avg":1.16523,"sd":36.66279,"marketCap":61696077352},"quantilePoints":[{"date":"2020-04-24","current":18.212915,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51087225537},{"date":"2020-05-01","current":17.601104,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49371096268},{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-21","current":16.080591,"twenty":-39.129852,"median":15.161472,"eighty":35.219186,"marketCap":53837819632},{"date":"2025-03-28","current":16.29271,"twenty":-39.129852,"median":15.231136,"eighty":35.219186,"marketCap":54547991876},{"date":"2025-04-04","current":16.272508,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":54480356424},{"date":"2025-04-11","current":17.151284,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":57422498578},{"date":"2025-04-17","current":18.83813,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":63070058803},{"date":"2025-04-21","current":18.427741,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":61696077352}],"updateTime":1745355014130}}}