美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈飛

1,096.87

+47.284.50%

盤後：1,101.004.13+0.38%19:59 EDT

成交量：638.19萬

成交額：69.30億

市值：4,667.96億

市盈率：51.85

高：1,101.00

開：1,048.00

低：1,047.02

收：1,049.59

資料載入中...

總覽公司新聞公告

Singaporean actor Ayden Sng stars in Netflix drama Perfect Match

奈飛：海外信息科技評級：增持

《魷魚遊戲》第三季6月27日播出，將是最終季

羊城晚报·羊城派

奈飛宣佈《魷魚遊戲》第三季將於6月27日播出

环球市场播报

Form 144 | Netflix高管 Gregory K Peters 擬減持102228股，總價約1.00億美元

老虎公告助手

Form 144 | Netflix高管 David Hyman 擬減持41121股，總價約4026萬美元

老虎公告助手

Form 144 | Netflix高管Theodore Sarandos擬減持199063股，總價約1.95億美元

老虎公告助手

【美聯儲宣佈維持聯邦基金利率不變美股三大指數集體收跌】美聯儲宣佈維持聯邦基金利率不變，鮑威爾暗示3月份不會降息。美股三大指數集體收跌，納指跌0.51%，標普500指數跌0.47%，道指跌0.31%。大型科技股漲跌不一，英偉達跌4%，特斯拉跌超2%，微軟跌超1%，英特爾、亞馬遜小幅下跌；Meta、奈飛、谷歌、蘋果小幅上漲。

英國考慮讓奈飛及Disney+用户支付BBC許可費

港股那点事

星球晚訊

MicroStrategy在納指100中年內表現優於Meta、Netflix和英偉達等巨頭，回報率位居第二

【美股高開高收英偉達大漲近9%】美股高開高走，三大指數集體收漲。納指漲超2.03%，標普500指數漲0.92%，道指漲0.31%。大型科技股多數上漲，英偉達大漲近9%，蘋果漲超3%，微軟、Meta漲超2%，谷歌、亞馬遜漲超1%，特斯拉小幅上漲；奈飛小幅下跌。

市場消息：英國正在考慮對僅使用Netflix和Disney等流媒體服務的家庭徵收BBC執照費。

Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片

Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片

【美股三大指數收盤漲跌不一英偉達跌約17%單日市值蒸發創美股最高記錄】美股三大指數收盤漲跌不一，道指漲0.65%，標普500指數跌1.46%，納指跌3.07%。英偉達跌約17%，單日市值蒸發5890億美元，創歷史上最大單日個股蒸發規模。谷歌跌超4%，特斯拉、微軟、英特爾跌超2%，奈飛小幅下跌；蘋果漲超3%，再度成為全球市值最高上市公司；Meta漲超1%，亞馬遜小幅上漲。

單季度豪賺百億美元，Netflix一爆再爆

Netflix泡沫已經相當大了！是時候出售流媒體之王了

美股研究社

【互聯網傳媒】奈飛訂閲用戶突破3億，內容優勢持續凸顯——美股娛樂行業跟蹤報告（八）（付天姿/楊朋沛）

光大证券研究

奈飛下跌1.23%，報972.78美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLX/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飛","latestPrice":1096.87,"timestamp":1745524800000,"preClose":1049.59,"halted":0,"volume":6381896,"hourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"已收盤","change":47.28,"latestTime":"04-24 16:00:00 EDT","open":1048,"high":1101,"low":1047.02,"amount":6929556490.6712,"amplitude":0.05143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1049.59,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1048,"preClose":1049.59,"latestTime":"09:29 EDT","volume":18219,"amount":19033414.806599997,"timestamp":1745501399042},"postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.786406,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"1025.0","timestamp":1745516809811,"price":0.79,"volume":1062,"amount":83898,"type":"+"},{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"1000.0","timestamp":1745516809811,"price":0.4,"volume":1062,"amount":42480,"type":"-"}]},"impliedVol":0.3955,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.786406,"shares":425571266,"dividePrice":0,"high":1101,"amplitude":0.05143,"preClose":1049.59,"low":1047.02,"week52Low":544.25,"pbRate":"19.43","psRate":"11.62","week52High":1101,"institutionHeld":0.7658,"latestPrice":1096.87,"eps":21.153128,"divideRate":0,"volume":6381896,"delay":0,"ttmEps":21.153128,"open":1048,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":961.63,"twentyDayClose":970.65,"sixtyDayClose":971.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508693113","title":"Singaporean actor Ayden Sng stars in Netflix drama Perfect Match","url":"https://stock-news.laohu8.com/highlight/detail?id=2508693113","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508693113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 16:54","pubTimestamp":1738572840,"startTime":"0","endTime":"0","summary":"The drama is produced by Yu Zheng, producer of Story Of Yanxi Palace, and directed by Yang Huan – director of Lost You Forever. The first half of the series is out now. \n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--CF8L4H-B--/c_crop,h_882,w_1176,x_0,y_89/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/img_9574.jpg?itok=LWLVlDAV","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--CF8L4H-B--/c_crop,h_882,w_1176,x_0,y_89/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/03/img_9574.jpg?itok=LWLVlDAV"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/ayden-sng-perfect-match-drama-netflix-4912786","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE0005OL40V9.USD","LU1778281490.HKD","NFLX","IE00B19Z3581.USD","LU2756315318.SGD","LU2023250330.USD","IE00B5949003.HKD","LU0353189763.USD","LU1201861249.SGD","IE00B19Z8W00.USD","LU0240877869.USD","IE00BQXX3D17.EUR","LU0943347566.SGD","LU1642822529.SGD","LU1670710588.SGD","LU1699723380.USD","LU2357305700.SGD","IE00BJTD4V19.USD","LU1069344957.HKD","IE00B19Z9505.USD","SG9999018865.SGD","SGXZ23171101.USD","LU2764263203.CNY","LU0203201768.USD","LU2087621335.USD","LU0170899867.USD","LU0320765489.SGD","LU2361045086.USD","BK4532","LU0912757837.SGD","IE00BFSS7M15.SGD","LU0672654240.SGD","LU2552382132.HKD","LU1670711123.USD","SG9999002224.SGD","LU1074936037.SGD","LU0719512351.SGD","LU0786609619.USD","LU0109391861.USD","LU0127658192.USD","LU2456880835.USD","LU0942090050.USD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU1823568750.SGD","MTCH","LU0476273544.USD","LU1267930730.SGD","LU2065169927.USD"],"gpt_icon":1},{"id":"2508190229","title":"奈飛：海外信息科技評級：增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2508190229","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508190229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 00:00","pubTimestamp":1738512000,"startTime":"0","endTime":"0","summary":"24Q4实现经营利润22.7 亿美元，同比+51.9%；经营利润率22.2%，同比+5.2pct。24Q4 实现净利润18.7 亿美元，同比+99.3%；净利润率18.2%，同比+7.6pct。24Q4 平均付费会员数同比+15%，ARM 同比+1%，剔除汇率影响后同比+3%。24Q4广告套餐渗透率超55%，广告会员环比+30%，奈飞指引25 年广告收入有望翻倍增长。奈飞自有广告服务器已于加拿大上线，并计划在25 年推广至12 个国家，有利于提高广告投放的精确度、简化交易流程、推动销售增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203165622a237c7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203165622a237c7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":1},{"id":"2508923427","title":"《魷魚遊戲》第三季6月27日播出，將是最終季","url":"https://stock-news.laohu8.com/highlight/detail?id=2508923427","media":"羊城晚报·羊城派","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508923427?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 18:03","pubTimestamp":1738404206,"startTime":"0","endTime":"0","summary":"近日，奈飞宣布，全球热播剧《鱿鱼游戏》的第三季是系列剧的最后一季，将于6月27日播出。据悉，第三季共七集，与第二季同时拍摄。第二季于2024年12月26日上线。李政宰、李秉宪、魏河俊、孔刘回归，任时完、姜河那、朴成焄、梁东根、朴珪瑛、曺柔理、姜爱信、李大卫、李阵郁、崔胜铉、卢在元、元志安等加盟，继续新一轮“生存游戏”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502013310011473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0079474960.USD","LU2357305700.SGD","LU2552382215.SGD","LU0006306889.USD","LU0417517546.SGD","LU0868494708.USD","BK4587","LU1035775433.USD","LU1823568750.SGD","LU2552382132.HKD","BK4108","IE00BQXX3C00.GBP","LU1989764664.SGD","SG9999004303.SGD","LU1988902786.USD","BK4507","LU1720051017.SGD","LU1548497426.USD","LU2362540622.SGD","LU2362541513.USD","LU0256863811.USD","BK4588","IE00B19Z8W00.USD","LU0106261372.USD","IE00B19Z9505.USD","LU0256863902.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU2237957902.USD","LU2326559502.SGD","LU2362541273.HKD","NFLX","BK4548","LU1064131342.USD","LU0786609619.USD","IE00BKPKM429.USD","LU0868494617.USD","LU1814569148.SGD","BK4527","SGXZ23171101.USD","BK4534","LU0942090050.USD","BK4566","LU0882574139.USD","SGXZ51526630.SGD","LU0225283273.USD","BK4585","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2507835119","title":"奈飛宣佈《魷魚遊戲》第三季將於6月27日播出","url":"https://stock-news.laohu8.com/highlight/detail?id=2507835119","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507835119?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 09:26","pubTimestamp":1738286760,"startTime":"0","endTime":"0","summary":"美国视频流媒体巨头奈飞（Netflix）当地时间周四宣布，全球热播剧《鱿鱼游戏》的第三季也是最后一季将于6月27日播出，距离第二季播出仅6个月。\n　　从2021年9月《鱿鱼游戏》第一季开播到第二季，共花了3年零3个月的时间。第三季与第二季同时拍摄，共七集。\n　　在1月21日公布的季度盈利报告中，奈飞透露，《鱿鱼游戏》第二季预计将成为该平台原创剧集中“收视率最高的之一”，去年第四季度的观看此数达1.657亿次。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-31/doc-inehvpzm4039009.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0079474960.USD","LU2357305700.SGD","LU0006306889.USD","LU0417517546.SGD","LU0868494708.USD","LU0097036916.USD","IE00BQXX3D17.EUR","LU1429558221.USD","LU1823568750.SGD","BK4108","IE00BQXX3C00.GBP","LU1989764664.SGD","SG9999004303.SGD","LU1720051017.SGD","LU1548497426.USD","BK4551","LU0256863902.USD","IE00B19Z8W00.USD","LU0106261372.USD","BK4588","IE00B19Z9505.USD","LU0719512351.SGD","IE00B19Z8X17.USD","LU1069344957.HKD","LU2237957902.USD","LU2326559502.SGD","NFLX","LU1064131342.USD","LU0786609619.USD","IE00BKPKM429.USD","LU0868494617.USD","LU1814569148.SGD","BK4527","BK4532","LU2237957811.SGD","SGXZ23171101.USD","LU0082616367.USD","LU1046421795.USD","LU1720051108.HKD","BK4534","SGXZ81514606.USD","LU0942090050.USD","LU0882574139.USD","LU2264538146.SGD","SGXZ51526630.SGD","LU0225283273.USD","LU1988902786.USD","SGXZ99366536.SGD","LU1435385759.SGD"],"gpt_icon":0},{"id":"1142479520","title":"Form 144 | Netflix高管 Gregory K Peters 擬減持102228股，總價約1.00億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142479520","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142479520?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 07:00","pubTimestamp":1738278012,"startTime":"0","endTime":"0","summary":"Netflix高管 Gregory K Peters 拟于美东时间2025年1月30日出售102228股Netflix普通股票，总市值约1.00亿美元。过去3个月内，Gregory K Peters 已累计发生过1次减持，共计1278股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1124989588","title":"Form 144 | Netflix高管 David Hyman 擬減持41121股，總價約4026萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124989588","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124989588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:25","pubTimestamp":1738275913,"startTime":"0","endTime":"0","summary":"Netflix高管 David Hyman 拟于美东时间2025年1月30日出售41121股Netflix普通股票，总市值约4026万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Netflix高管 David Hyman 拟减持41121股，总价约4026万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"1142603614","title":"Form 144 | Netflix高管Theodore Sarandos擬減持199063股，總價約1.95億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142603614","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142603614?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:30","pubTimestamp":1738272616,"startTime":"0","endTime":"0","summary":"Netflix高管Theodore Sarandos拟于2025年1月30日出售199063股Netflix普通股票，总市值约1.95亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2507665874","title":"【美聯儲宣佈維持聯邦基金利率不變 美股三大指數集體收跌】美聯儲宣佈維持聯邦基金利率不變，鮑威爾暗示3月份不會降息。美股三大指數集體收跌，納指跌0.51%，標普500指數跌0.47%，道指跌0.31%。大型科技股漲跌不一，英偉達跌4%，特斯拉跌超2%，微軟跌超1%，英特爾、亞馬遜小幅下跌；Meta、奈飛、谷歌、蘋果小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 05:00","pubTimestamp":1738184453,"startTime":"0","endTime":"0","summary":"美联储宣布维持联邦基金利率不变，鲍威尔暗示3月份不会降息。美股三大指数集体收跌，纳指跌0.51%，标普500指数跌0.47%，道指跌0.31%。大型科技股涨跌不一，英伟达跌4%，特斯拉跌超2%，微软跌超1%，英特尔、亚马逊小幅下跌；Meta、奈飞、谷歌、苹果小幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a694fed9ac1759e8f7e9501aee3b5f73","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30050047899390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDS.UK","AMZN","AAPL","159659","US7Y.BOND","TQQQ","US3Y.BOND","DJX","OEX","2NVD.UK","QLD","TSLA","DDM","SPXU","NVDU","NVD3.UK","QID","US10Y.BOND","NFLX","US12M.BOND","NVDA","DXD","TSLL","ESmain","SQQQ","SPY","US2Y.BOND","SSO","SNVD.UK","MSFT","US30Y.BOND","US5Y.BOND","NVDY","NVD2.UK","PSQ","GOOG","INTC",".SPX","TTTN","NQmain","MACW.SI",".DJI",".IXIC","MNQmain","US6M.BOND","03086","GOOGL"],"gpt_icon":0},{"id":"2507584633","title":"英國考慮讓奈飛及Disney+用户支付BBC許可費","url":"https://stock-news.laohu8.com/highlight/detail?id=2507584633","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507584633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:55","pubTimestamp":1738155300,"startTime":"0","endTime":"0","summary":"格隆汇1月29日｜英国考虑让仅使用奈飞和迪士尼等流媒体服务的家庭支付英国广播公司(BBC)的许可费，为公共服务广播公司融资方式现代化计划的一部分。知情人士透露，英国首相斯塔默正讨论替代方案，包括允许BBC使用广告、对流媒体服务征收特定税以及要求收听BBC广播的用户付费。BBC目前的11年特许权将于2027年12月31日结束，政府正研究如何彻底改革英国公共广播公司资金，或透过税收或订阅等替代模式为BBC提供资金。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-29/doc-inehschw3762466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0011850046.USD","LU0097036916.USD","IE00BQXX3D17.EUR","BBC","LU1720051108.HKD","LU0225283273.USD","LU0708994859.HKD","IE00BQXX3F31.USD","LU0786609619.USD","LU2326559502.SGD","LU2357305700.SGD","GB00BDT5M118.USD","BK4548","BK4532","LU1035775433.USD","LU0208291251.USD","LU0310800379.SGD","SG9999015978.USD","LU0640476718.USD","LU0128525929.USD","BK4551","LU0942090050.USD","BK4588","LU0719512351.SGD","BK4566","SGXZ23171101.USD","IE00BKPKM429.USD","SG9999015952.SGD","SG9999004303.SGD","BK4524","LU1989764664.SGD","BK4554","LU2237957902.USD","LU0079474960.USD","NFLX","LU0070302665.USD","LU1064131342.USD","BK4550","SGXZ51526630.SGD","LU1823568750.SGD","BK4587","LU1894683264.USD","BK4561","IE00B19Z9505.USD","DIS","BK4507","LU1429558221.USD","LU1435385759.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2507846396","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2507846396","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507846396?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 19:32","pubTimestamp":1738150321,"startTime":"0","endTime":"0","summary":"1. 艺术家 Scott Martin 将取代 Julian Holguin 接任 Doodles CEO；\n2. Consensys 和 MetaMask 以及超四成以太坊验证者支持提高 gas 上限；\n3. “新债王”冈拉克：美联储面临多年来最可预测的一次“按兵不动”；\n4. 币安合约将上线 VVVUSDT 1-25 倍永续合约；\n5. Paradigm 承诺捐赠 125 万美元助力 Tornado Cash 联创对抗美司法部诉讼；\n6. Succinct 披露 SP1 潜在漏洞后发布修复版本，批评人士称沟通过程缺乏透明度；\n7. 今年 1 月加密领域风投资金有望同比增长 100%，迄今已达 11.4 亿美元；\n8. MicroStrategy 在纳指 100 中年内表现优于 Meta、Netflix 和英伟达等巨头，回报率位居第二；\n9. 名义价值约 99 亿美元 BTC 和 ETH 期权将于周五到期交割；\n10. 韩国检察机关将正式成立加密货币犯罪联合调查组；\n11. 美国正对 DeepSeek 开展国家安全调查；\n12. VitaDAO 发起新提案，拟向 VITA 和 VitaDAO IPT 持有者空投 200 万枚 BIO；\n13. WLFI 多签钱包投入 1000 万美元买入 WLFI 代币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416163?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","US3Y.BOND","UNI.USD.HKCC","09046","BTCO","159659","LTC.USD.HKCC","SNX.USD.CC","BIO","SQQQ","VBTC.AU","BRRR","COMP.USD.CC","AVAX.USD.CC","HK0000934320.USD","MSTU","TON.USD.HKCC","09009","ATOM.USD.HKCC","ETH.USD.HKCC","DEFI","NVDA","MSTX","CETH","03179","03009","US12M.BOND","MKR.USD.CC","BTC.USD.HKCC","DYDX.USD.HKCC","ETHE","US5Y.BOND","US7Y.BOND","ETHW","BTC","US10Y.BOND","QQQ","NFLX","APT.USD.HKCC","MSTR","IBIT","BTCW","LDO.USD.HKCC","FETH","ETH","EZET","TQQQ","XBTmain","ETH.USD.CC",".IXIC"],"gpt_icon":1},{"id":"2507081504","title":"MicroStrategy在納指100中年內表現優於Meta、Netflix和英偉達等巨頭，回報率位居第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2507081504","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507081504?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 15:19","pubTimestamp":1738135191,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MicroStrategy 今年迄今回报率在纳斯达克 100 指数中排名第二，表现优于 Meta、Netflix 和英伟达等巨头。\n截至 2025 年 1 月 29 日，Constellation Energy Corp 以 22.93%的年初至今涨幅位居榜首，其次是 MicroStrategy Inc，涨幅为 20.13%。Meta 股价上涨 12.7%，Netflix 股价上涨 0.04%，而英伟达股价下跌 11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416133?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QID","BK4533","3NVD.UK","NVD3.UK","ARTL","03086","LU1914381329.SGD","BK4549","IE00BHPRN162.USD","LU0689626769.HKD","NQmain","LU2065170008.USD","NVDU","QLD","LU1066051225.USD","SQQQ","NVDD","MNQmain","NVD2.UK","NVDY","PSQ","NVD","BK4585","NVDL","LU0267386448.USD",".IXIC","TQQQ","BK1147","CSTA.U","NVDS.UK","USAW.SI","NDX","USJW.SI","LU1861127337.USD","2NVD.UK","159632","MSTX","NVDA","CEG","LU2506951792.HKD","MSTR","MSTU","QQQ","NVIW.SI","TSYW.SI","NFLX","SNVD.UK","NVDX","NVDS","LU1496350502.SGD"],"gpt_icon":0},{"id":"2507265045","title":"【美股高開高收 英偉達大漲近9%】美股高開高走，三大指數集體收漲。納指漲超2.03%，標普500指數漲0.92%，道指漲0.31%。大型科技股多數上漲，英偉達大漲近9%，蘋果漲超3%，微軟、Meta漲超2%，谷歌、亞馬遜漲超1%，特斯拉小幅上漲；奈飛小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:01","pubTimestamp":1738098081,"startTime":"0","endTime":"0","summary":"美股高开高走，三大指数集体收涨。纳指涨超2.03%，标普500指数涨0.92%，道指涨0.31%。大型科技股多数上涨，英伟达大涨近9%，苹果涨超3%，微软、Meta涨超2%，谷歌、亚马逊涨超1%，特斯拉小幅上涨；奈飞小幅下跌。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29050147883727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDL","PSQ","MSFT","TQQQ",".IXIC",".SPX","TSLL","NVDA","QQQ","QID","SPY","MNQmain","NFLX","OEX","TTTN","MACW.SI","NVD","NVD2.UK","DOG","03086","QLD","2NVD.UK","NVDY","SPXU","SQQQ","TSLA","NVDS.UK","NVDX","OEF","NQmain","NVDU","UDOW","NVD3.UK","SDS","USJW.SI","NVDD","UPRO","3NVD.UK","159659","DJX","GOOGL",".DJI","AAPL","SDOW","AMZN","GOOG","NVDS","SSO","IVV"],"gpt_icon":0},{"id":"2507493115","title":"市場消息：英國正在考慮對僅使用Netflix和Disney等流媒體服務的家庭徵收BBC執照費。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493115","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:34","pubTimestamp":1738085652,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BBC","LU0708994859.HKD","SG9999015986.USD","LU0310800379.SGD","BK4587","LU1720051108.HKD","NFLX","LU0097036916.USD","BK4534","IE00B19Z8W00.USD","LU1894683264.USD","IE00BQXX3D17.EUR","LU0061475181.USD","LU2357305700.SGD","LU0011850046.USD","LU0256863902.USD","IE00BQXX3F31.USD","LU2237957902.USD","LU0882574139.USD","LU1069344957.HKD","LU0208291251.USD","BK4581","LU0640476718.USD","LU1548497426.USD","LU1989764664.SGD","BK4550","SGXZ51526630.SGD","SGXZ23171101.USD","LU0256863811.USD","LU1280957306.USD","LU2237957811.SGD","LU0079474960.USD","LU1435385759.SGD","SG9999015945.SGD","LU1035775433.USD","BK4507","BK4554","LU0719512351.SGD","BK4524","IE00BKPKM429.USD","LU0868494617.USD","LU0029864427.USD","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","LU0942090050.USD","LU1046421795.USD","DIS","BK4527","BK4561"],"gpt_icon":0},{"id":"2506511198","title":"Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511198","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075023,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 说唱歌手 Heather “Razzlekhan” Morgan 的律师向 Netflix 及其纪录片制作公司 Library Films 发出停止侵权信，指控其纪录片《Biggest Heist Ever》侵犯隐私并传播虚假信息。 \n律师称，纪录片未经同意拍摄其婚礼宾客，违反加州隐私法，要求立即移除相关画面。此外，律师指出纪录片中关于 Morgan 和其丈夫购买黑市身份文件等指控毫无依据，涉嫌诽谤。信中还提到，纪录片错误地将 Morgan 的公公描述为黑客。律师警告如不遵守要求，Morgan 将采取法律行动保护其权益。截至目前，Netflix 尚未对此回应。 \n此前消息，Bitfinex 黑客攻击案中的洗钱从犯 HeatherMorgan 被判处 18 个月监禁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416041?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0882574139.USD","LU1074936037.SGD","LU0320765646.SGD","BK4551","LU1363072403.SGD","IE00B19Z9505.USD","LU2111349929.HKD","LU2237957811.SGD","LU1720051017.SGD","LU2271345857.HKD","BK4534","LU2347655156.SGD","NFLX","LU0314104364.USD","IE00BZ1G4Q59.USD","BK4581","LU0256863811.USD","LU0417517546.SGD","LU0868494617.USD","LU1989772923.USD","SGXZ81514606.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU2237957902.USD","SGXZ99366536.SGD","SGXZ51526630.SGD","LU0082616367.USD","BK4504","IE00BKPKM429.USD","BK4532","SG9999004303.SGD","LU2326559502.SGD","LU0097036916.USD","LU0912757837.SGD","LU0786609619.USD","LU2133065610.SGD","LU1732799900.SGD","LU0158827948.USD","LU0006306889.USD","IE00BQXX3D17.EUR","LU2089283258.USD","BK4127","LU2023251221.USD","LU0158827781.USD","LU2264538146.SGD","LU1988902786.USD","LU1069344957.HKD","LU0106831901.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2506190735","title":"Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片","url":"https://stock-news.laohu8.com/highlight/detail?id=2506190735","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506190735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:25","pubTimestamp":1738074322,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/303108/netflix-cease-desist-demands-bitfinex-bitcoin-heist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","LU0256863811.USD","09008","BK4585","LU0158827781.USD","03439","LU0868494617.USD","LU0097036916.USD","LU1429558221.USD","BTC.USD.HKCC","BK4588","IE00BQXX3F31.USD","SGXZ23171101.USD","BK4566","IE00BKVL7J92.USD","LU0786609619.USD","LU2347655156.SGD","BK4516","LU1064131342.USD","BK4548","LU1823568750.SGD","LU1989772840.SGD","IE00B19Z8X17.USD","BK4532","LU2264538146.SGD","LU0417517546.SGD","BK4108","BK4527","09439","LU0267386448.USD","MSTU","03042","IE00BZ1G4Q59.USD","LU0971096721.USD","09042","LU1988902786.USD","LU1363072403.SGD","83042","LU0079474960.USD","LU2023251221.USD","LU2237957902.USD","BTC.USD.CC","LU0912757837.SGD","BK4524","BK4581","LU1435385759.SGD","NFLX","LU0106261372.USD","IBIT","LU2357305700.SGD"],"gpt_icon":0},{"id":"2506358719","title":"【美股三大指數收盤漲跌不一 英偉達跌約17%單日市值蒸發創美股最高記錄】美股三大指數收盤漲跌不一，道指漲0.65%，標普500指數跌1.46%，納指跌3.07%。英偉達跌約17%，單日市值蒸發5890億美元，創歷史上最大單日個股蒸發規模。\n谷歌跌超4%，特斯拉、微軟、英特爾跌超2%，奈飛小幅下跌；蘋果漲超3%，再度成為全球市值最高上市公司；Meta漲超1%，亞馬遜小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358719?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011683,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指涨0.65%，标普500指数跌1.46%，纳指跌3.07%。英伟达跌约17%，单日市值蒸发5890亿美元，创历史上最大单日个股蒸发规模。\n谷歌跌超4%，特斯拉、微软、英特尔跌超2%，奈飞小幅下跌；苹果涨超3%，再度成为全球市值最高上市公司；Meta涨超1%，亚马逊小幅上涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28050147864636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSFT","UDOW","SSO","SH","MNQmain","NQmain",".IXIC","GOOGL",".DJI","SPXU","OEF","ESmain","AAPL","SPY","03086","NVDS.UK","NVD2.UK","NVIW.SI","SQQQ","QID","TSLA","USJW.SI","NVDS","DDM","NFLX","TSYW.SI","NVDD","159659","UPRO","USAW.SI","AMZN","OEX","INTC",".SPX","2NVD.UK","NVDA","TSLL","IVV","NVDY","QLD","PSQ","DXD","SNVD.UK","GOOG","TQQQ","DJX","DOG"],"gpt_icon":0},{"id":"2506313155","title":"單季度豪賺百億美元，Netflix一爆再爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313155","media":"毒眸","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:39","pubTimestamp":1737941994,"startTime":"0","endTime":"0","summary":"新年伊始，Netflix交出一份令投资者惊艳的财报。1 爆款内容强力吸粉1月21日，Netflix发布截至去年12月31日的第四季度财报。若将各季度加总，Netflix全年的净利润合计达到87.12亿美元。这意味着未来数个季度该项指标将处于空缺状态，外界恐难以及时把握Netflix的订户增长情况。第82届金球奖在去年12月公布入围名单，Netflix在电影和电视方面分别获得13项和23项提名，在所有媒体公司中领跑。去年12月，Netflix董事会批准在2023年9月批准的回购","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gThgw7oKji","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"单季度豪赚百亿美元，Netflix一爆再爆","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1988902786.USD","BK4587","SGXZ51526630.SGD","LU1064131342.USD","BK4524","BK4585","LU0006306889.USD","LU0786609619.USD","LU2237957811.SGD","LU0106261372.USD","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","BK4581","NFLX","LU1548497426.USD","BK4548","LU1429558221.USD","SG9999004303.SGD","BK4532","IE00BQXX3C00.GBP","LU0942090050.USD","LU1046421795.USD","LU1069344957.HKD","IE00B19Z9505.USD","LU1435385759.SGD","LU1720051017.SGD","LU0225283273.USD","BK4527","LU1035775433.USD","LU0417517546.SGD","LU1720051108.HKD","LU0082616367.USD","SGXZ81514606.USD","LU0256863811.USD","LU0868494708.USD","SGXZ23171101.USD","LU0097036916.USD","BK4551","BK4507","LU0882574139.USD","LU0256863902.USD","SGXZ99366536.SGD","LU2237957902.USD","IE00BQXX3F31.USD","LU1814569148.SGD","LU0868494617.USD","IE00BKPKM429.USD","LU2326559502.SGD","LU0079474960.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2506822206","title":"Netflix泡沫已經相當大了！是時候出售流媒體之王了","url":"https://stock-news.laohu8.com/highlight/detail?id=2506822206","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506822206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 18:18","pubTimestamp":1737800280,"startTime":"0","endTime":"0","summary":"为什么Netflix是“流媒体之王”Netflix是“剪线”革命的先驱。根据 Statista 的数据，Netflix 和亚马逊 Prime 堪称佼佼者，两者之间的差距微乎其微。虽然 Netflix 在内容质量和数量这两个类别中赢得了 “流媒体之王” 的称号，但这类竞争并非一场胜利就能一劳永逸。在影片方面，Netflix 获胜，Amazon Prime 再次位居第二。Netflix 使用的神奇杠杆是价格。但是，这只有在 Netflix 具有定价权的情况下才有效。Netflix 的收益远高于预期，但收入却减少了。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-25/doc-inehesia1014591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Netflix泡沫已经相当大了！是时候出售流媒体之王了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","IE00B19Z8X17.USD","IE00BQXX3D17.EUR","BK4527","SGXZ23171101.USD","LU0256863811.USD","BK4587","IE00BQXX3F31.USD","IE00B19Z8W00.USD","LU0225283273.USD","LU1989764664.SGD","LU0942090050.USD","SGXZ99366536.SGD","BK4534","LU0097036916.USD","BK4507","LU0882574139.USD","BK4532","SGXZ51526630.SGD","BK4566","BK4585","LU0719512351.SGD","LU1988902786.USD","LU1069344957.HKD","LU0868494708.USD","BK4108","LU1720051017.SGD","LU1720051108.HKD","LU1435385759.SGD","LU1035775433.USD","LU0868494617.USD","LU1823568750.SGD","LU2237957902.USD","LU2357305700.SGD","SG9999004303.SGD","NFLX","LU0417517546.SGD","LU0079474960.USD","LU1429558221.USD","LU0082616367.USD","LU1814569148.SGD","LU2264538146.SGD","SGXZ81514606.USD","IE00BKPKM429.USD","BK4524","LU2326559502.SGD","BK4548","LU1064131342.USD","BK4581","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2506849909","title":"【互聯網傳媒】奈飛訂閲用戶突破3億，內容優勢持續凸顯——美股娛樂行業跟蹤報告（八）（付天姿/楊朋沛）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506849909","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506849909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 08:01","pubTimestamp":1737763290,"startTime":"0","endTime":"0","summary":"报告摘要事件：美国东部时间1月21日盘后，奈飞发布24Q4业绩。2）24Q4奈飞广告计划会员数量环比增长30%，广告套餐已占相关国家用户注册人数的55%以上。3）单用户月平均收入24Q4同比增长1%，相较24Q3拉美地区环比略有下降，美加地区、欧洲中东及非洲、亚太地区环比有所增长，分别达8.00/17.26/11.11/7.34美元。2）公司在全球范围内拥有7.5亿+的宽带家庭，具有稳定的用户市场，未来有望继续增长。3）公司总回购授权经批准后增加150亿美元达到171亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125110901a22eeb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125110901a22eeb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","SGXZ23171101.USD","LU0256863811.USD","IE00BKPKM429.USD","LU1046421795.USD","BK4581","LU2357305700.SGD","LU0225283273.USD","BK4108","LU1988902786.USD","LU2264538146.SGD","LU2326559502.SGD","LU0079474960.USD","LU1435385759.SGD","BK4587","LU0106261372.USD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","BK4527","LU0882574139.USD","BK4507","BK4585","LU0786609619.USD","LU1814569148.SGD","LU1069344957.HKD","BK4588","LU1720051108.HKD","BK4566","LU1548497426.USD","LU1823568750.SGD","IE00BQXX3C00.GBP","BK4534","LU2237957902.USD","BK4532","LU1064131342.USD","BK4524","LU0082616367.USD","LU0097036916.USD","LU0942090050.USD","LU0256863902.USD","LU0719512351.SGD","LU0868494708.USD","SGXZ51526630.SGD","NFLX","BK4551","LU0417517546.SGD","BK4548","SG9999004303.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2506893434","title":"奈飛下跌1.23%，報972.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:58","pubTimestamp":1737737923,"startTime":"0","endTime":"0","summary":"1月25日，奈飞(NFLX)盘中下跌1.23%，截至00:58，报972.78美元/股，成交19.99亿美元。财务数据显示，截至2024年12月31日，奈飞收入总额390.01亿美元，同比增长15.65%；归母净利润87.12亿美元，同比增长61.09%。大事提醒：1月23日，奈飞获Wolfe Research上调评级至Outperform，目标价上调至1100美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25005847812203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","LU0417517546.SGD","IE00B19Z8W00.USD","BK4527","LU1720051017.SGD","BK4534","LU0097036916.USD","LU2326559502.SGD","IE00B19Z8X17.USD","LU0225283273.USD","LU1429558221.USD","LU0082616367.USD","LU1823568750.SGD","LU1814569148.SGD","LU2237957811.SGD","SGXZ23171101.USD","SGXZ99366536.SGD","LU0882574139.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","LU1435385759.SGD","LU1720051108.HKD","BK4566","LU2357305700.SGD","SG9999004303.SGD","IE00BKPKM429.USD","BK4524","LU0719512351.SGD","SGXZ51526630.SGD","IE00B19Z9505.USD","SGXZ81514606.USD","LU0079474960.USD","LU1046421795.USD","BK4532","LU0942090050.USD","LU1989764664.SGD","LU1069344957.HKD","LU1064131342.USD","NFLX","LU0868494617.USD","LU1035775433.USD","LU0868494708.USD","BK4507","LU0006306889.USD","LU0256863902.USD","LU0256863811.USD","BK4548","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-23","current":47.761559,"percent":0.559068,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.019607,"high":108.127746,"avg":49.801801,"sd":20.91227,"marketCap":442738810870},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-23","current":47.761559,"twenty":32.575681,"median":46.10129,"eighty":76.019607,"marketCap":442738810870}],"updateTime":1745545183688}}}