美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈飛

1,100.50

+3.630.33%

成交量：196.37萬

成交額：21.56億

市值：4,683.41億

市盈率：52.03

高：1,106.80

開：1,097.04

低：1,091.00

收：1,096.87

資料載入中...

總覽公司新聞公告

深夜大漲，創歷史新高！

24小時環球政經要聞全覽 | 1月23日

奈飛2024財年實現淨利潤87.12億美元，同比增加61.09%

隔夜美股全覆盤(1.23) | 星際之門概念股領漲，ARM暴漲16%，軟銀持股87.8%

績後股價狂飆近10%！華爾街為奈飛“振臂歡呼”，流媒體之王歸來？

奈飛的增長黑客：體育直播與《魷魚遊戲2》

阿尔法工场研究院

美股成交額TOP 20｜“星際之門”引爆AI概念股！奈飛、臺積電股價創歷史新高

环球市场播报

美股三大指數集體收漲納指漲1.28%收復20000點關口奈飛漲超9% 英偉達漲超4%

每日经济新闻

美國股票-受 Netflix 業績和人工智能投資計劃提振，標普 500 指數創歷史新高

奈飛上漲9.94%，報956.165美元/股

高盛：維持Netflix(NFLX.US)評級，由中性調整至中性評級, 目標價由850.00美元調整至960.00美元。

Piper Sandler：重申Netflix(NFLX.US)評級，由增持調整至增持評級, 目標價由950.00美元調整至1100.00美元。

今夜，暴漲！

中国基金报

奈飛：Q4用戶環比增長創新高 2025年內容儲備豐富

美股三大指數齊漲奈飛大漲近14%

納指高開0.8% 奈飛大漲超13%創新高

港股那点事

奈飛股價上漲13.79% 市值漲583.35億美元

美股開盤，道指漲0.35%，標普500指數漲0.58%，納指漲0.78%。奈飛(NFLX.O)大漲13.65%，Q4業績

開盤 | 美股高開！甲骨文漲超11%，奈飛漲超14%

老虎资讯综合

麥格理：將奈飛(NFLX.O)目標價從965美元上調至1150美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLX/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飛","latestPrice":1100.5,"timestamp":1745599600040,"preClose":1096.87,"halted":0,"volume":1963689,"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"交易中","change":3.63,"latestTime":"04-25 12:46:40 EDT","open":1097.04,"high":1106.7983,"low":1091.0001,"amount":2155552411.9584,"amplitude":0.014403,"askPrice":1101,"askSize":5,"bidPrice":1100.26,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1096.87,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1097.99,"preClose":1096.87,"latestTime":"09:29 EDT","volume":36154,"amount":39521658.3304,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":1101,"preClose":1096.87,"latestTime":"19:59 EDT","volume":191385,"amount":210000386.961699,"timestamp":1745539196324},"volumeRatio":0.475337,"impliedVol":0.3715,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.475337,"shares":425571266,"dividePrice":0,"high":1106.7983,"amplitude":0.014403,"preClose":1096.87,"low":1091.0001,"week52Low":544.25,"pbRate":"19.49","psRate":"11.66","week52High":1106.7983,"institutionHeld":0.7658,"latestPrice":1100.5,"committee":-0.428571,"eps":21.153128,"divideRate":0,"volume":1963689,"delay":0,"ttmEps":21.153128,"open":1097.04,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":973.03,"twentyDayClose":976.72,"sixtyDayClose":978.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505772081","title":"深夜大漲，創歷史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772081","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772081?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:38","pubTimestamp":1737592680,"startTime":"0","endTime":"0","summary":"周三，美国三大股指全线收涨，道指涨0.3%，标普500指数涨0.61%，纳指涨1.28%，收复2万点关口。大型科技股多数上涨。他称其是“历史上最大的人工智能基础设施项目”。此外，奈飞公司股价大涨，一度涨超13%，逼近1000美元关口，飙升至历史新高。消息面上，当地时间1月21日，奈飞发布的2024年四季度财报全面超预期。美元指数方面，衡量美元对六种主要货币的美元指数22日当天上涨0.1%，在汇市尾市收于108.168。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-23/doc-inefxhxf6273242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0882574139.USD","LU0106261372.USD","BK4566","SGXZ51526630.SGD","BK4534","BK4532","BK4524","IE00BQXX3D17.EUR","BK4581","LU2357305700.SGD","BK4527","BK4108","LU1064131342.USD","IE00B19Z8X17.USD","LU1435385759.SGD","BK4585","LU0079474960.USD","LU1720051017.SGD","BK4551","LU1046421795.USD","BK4548","SGXZ81514606.USD","LU0225283273.USD","IE00B19Z9505.USD","LU0256863811.USD","LU0719512351.SGD","LU0786609619.USD","LU1035775433.USD","SG9999004303.SGD","BK4587","IE00BKPKM429.USD","NFLX","SGXZ23171101.USD","LU0868494708.USD","LU2237957902.USD","LU1988902786.USD","BK4507","LU1069344957.HKD","LU0256863902.USD","LU1814569148.SGD","IE00BQXX3F31.USD","LU0006306889.USD","LU1720051108.HKD","LU2326559502.SGD","LU0868494617.USD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0082616367.USD","BK4588","LU0942090050.USD"],"gpt_icon":1},{"id":"2505852500","title":"24小時環球政經要聞全覽 | 1月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852500","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852500?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590418,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/7e557-ced66531-a4ac-45fa-9a21-3ed95191422a.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/7e557-ced66531-a4ac-45fa-9a21-3ed95191422a.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1657933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1548497426.USD","LU0942090050.USD","IE00B19Z9505.USD","LU0079474960.USD","LU2264538146.SGD","BK4532","LU1988902786.USD","LU0256863811.USD","LU0868494708.USD","LU1814569148.SGD","BK4548","IE00BQXX3C00.GBP","LU2237957811.SGD","LU1720051017.SGD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0882574139.USD","LU0417517546.SGD","NFLX","LU0225283273.USD","LU1035775433.USD","LU1069344957.HKD","BK4551","IE00BQXX3D17.EUR","LU0082616367.USD","LU0719512351.SGD","SGXZ23171101.USD","SGXZ51526630.SGD","BK4587","BK4527","BK4534","BK4108","LU0006306889.USD","BK4507","LU0256863902.USD","LU0868494617.USD","LU1046421795.USD","IE00BQXX3F31.USD","BK4566","LU0106261372.USD","LU0097036916.USD","LU1720051108.HKD","LU2357305700.SGD","BK4524","SG9999004303.SGD","BK4585","BK4581","SGXZ99366536.SGD","BK4588","LU1823568750.SGD"],"gpt_icon":1},{"id":"2505864670","title":"奈飛2024財年實現淨利潤87.12億美元，同比增加61.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:00","pubTimestamp":1737590413,"startTime":"0","endTime":"0","summary":"1月23日，奈飞公布财报，公告显示公司2024财年净利润为87.12亿美元，同比增加61.09%；其中营业收入为390.01亿美元，同比增加15.65%，每股基本收益为20.28美元。从资产负债表来看，奈飞总负债288.87亿美元，其中短期债务17.84亿美元，资产负债比为1.86，流动比率为1.22。机构评级：截至2025年1月23日，当前有45家机构对奈飞目标价做出预测，其中目标均价为983.48美元，其中最低目标价为597.00美元，最高目标价为1250.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123080019a22c26fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123080019a22c26fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NFLX"],"gpt_icon":1},{"id":"2505085826","title":"隔夜美股全覆盤(1.23) | 星際之門概念股領漲，ARM暴漲16%，軟銀持股87.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505085826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505085826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:51","pubTimestamp":1737589867,"startTime":"0","endTime":"0","summary":"星际之门概念股领涨，ARM暴涨16%，软银持股87.8%","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1657930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["AAPL","LU0444973449.USD","LU0494093205.USD","LU1934455863.HKD","USJW.SI","LU0963586101.USD","NFLX","LU1316542783.SGD","NVDS","LU1571399168.USD","SNVD.UK","IE00BD6J9T35.USD","NVDX","2NVD.UK","LU0348723411.USD","NVDU","NVD3.UK","IBKR","NVDA","IE00B19Z8X17.USD","NVD2.UK","LU1720051108.HKD","LU0314106906.USD","PLTR","LU0289961442.SGD","NVDD","PG","LU0979878070.USD","LU0107464264.USD","IE000KEQY171.SGD","LU2279689827.SGD","NVIW.SI","NVDY","NVD","IE00B3M56506.USD","ARM","MSFT","GOOG","NVDS.UK","SG9999018865.SGD","MACW.SI","HK0000306685.HKD","LU2023251221.USD","KOPN","LU1235295455.SGD","LU1989772923.USD","3NVD.UK"],"gpt_icon":1},{"id":"2505789737","title":"績後股價狂飆近10%！華爾街為奈飛“振臂歡呼”，流媒體之王歸來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505789737","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505789737?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:05","pubTimestamp":1737587158,"startTime":"0","endTime":"0","summary":"赚翻了","market":"us","thumbnail":"https://static.tigerbbs.com/aa74980bb5755e8b9db2927269f800e8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/aa74980bb5755e8b9db2927269f800e8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1657902","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"绩后股价狂飙！华尔街为奈飞“振臂欢呼”，流媒体之王归来？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NFLX"],"gpt_icon":1},{"id":"2505353084","title":"奈飛的增長黑客：體育直播與《魷魚遊戲2》","url":"https://stock-news.laohu8.com/highlight/detail?id=2505353084","media":"阿尔法工场研究院","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505353084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 07:00","pubTimestamp":1737586840,"startTime":"0","endTime":"0","summary":"Netflix公司在2024年以历史上最大季度用户增长画上句号，这一成果得益于其首次大规模直播体育赛事以及《鱿鱼游戏》的回归。在这一季度，Netflix的收入增长了16%，达到102亿美元，这是自2021年底以来的最大增幅。公司还表示，2025年的销售额将比预期增长得更快。Netflix宣布将在新用户激增后停止报告订阅用户数据，这一增长得益于公司打击密码共享的措施。公司将这一成功归功于多样化的内容组合，包括热门电影《随行》和最受欢迎的剧集《鱿鱼游戏》第二季。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123085255a22c3325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123085255a22c3325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU0006306889.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","LU0882574139.USD","LU2237957811.SGD","LU2326559502.SGD","LU1064131342.USD","BK4581","IE00B19Z8X17.USD","LU1035775433.USD","BK4527","LU1046421795.USD","LU0786609619.USD","NFLX","LU0225283273.USD","BK4524","LU0097036916.USD","IE00BKPKM429.USD","SGXZ23171101.USD","LU1989764664.SGD","LU2237957902.USD","LU1988902786.USD","LU0868494708.USD","BK4587","LU0942090050.USD","IE00B19Z8W00.USD","LU0868494617.USD","SGXZ99366536.SGD","BK4507","SG9999004303.SGD","BK4534","IE00BQXX3F31.USD","LU2357305700.SGD","LU1720051017.SGD","BK4566","SGXZ81514606.USD","BK4585","IE00BQXX3C00.GBP","BK4548","SGXZ51526630.SGD","LU0719512351.SGD","LU2264538146.SGD","LU1435385759.SGD","LU0082616367.USD","LU0256863902.USD","LU1429558221.USD","LU1069344957.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2505270164","title":"美股成交額TOP 20｜“星際之門”引爆AI概念股！奈飛、臺積電股價創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270164","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270164?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 06:20","pubTimestamp":1737584400,"startTime":"0","endTime":"0","summary":"周三美股成交额第1名英伟达收高4.43%，成交344.08亿美元。特朗普官宣规模高达5000亿美元的“星际之门”AI基建项目后，投资者继续涌入人工智能交易。甲骨文与英伟达等AI和量子计算概念股股价大涨。　　第2名特斯拉收跌2.11%，成交245.82亿美元。苹果公司将在下周公布2025财年第一财季报告，目前多家机构对此并不看好。Netflix第四财季新增付费用户数量创新高，并宣布150亿美元回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-23/doc-inefxark8275922.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARM","NVDA","NFLX","ORCL","MSFT"],"gpt_icon":1},{"id":"2505188706","title":"美股三大指數集體收漲 納指漲1.28%收復20000點關口 奈飛漲超9% 英偉達漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188706","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579932,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月23日，美股三大指数集体收涨，纳指涨1.28%，收复20000点关口，标普500指数涨0.61%，道指涨0.30%。大型科技股多数上涨，奈飞涨超9%，甲骨文涨超6%，英伟达、微软涨超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233305271730.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"8dd784ad94f27892956fb99a1c6ea8d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305271730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSYW.SI","SNVD.UK","USAW.SI","USJW.SI","LU1720051017.SGD","LU1116320901.HKD","NQmain","BK4527",".IXIC","NVDU","TQQQ","LU2023250330.USD","2NVD.UK","NVDY","LU1035775433.USD","QLD","LU0215105999.USD","IE0034235188.USD","LU1951200564.SGD","NVIW.SI","SQQQ","QQQ","BK4587","3NVD.UK","LU2065171311.SGD","NVD3.UK","HK0000306701.USD","NVDX","LU0889565833.HKD","NFLX","LU2417539215.USD","NVDA","NVDS.UK","QID","LU2125909247.SGD","LU2211815571.USD","MNQmain","NVD2.UK","NVD","BK4588","LU2249611893.SGD","PSQ","NVDS","LU1917777945.USD","NVDD","03086","LU1280957306.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2505970525","title":"美國股票-受 Netflix 業績和人工智能投資計劃提振，標普 500 指數創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505970525","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505970525?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:01","pubTimestamp":1737579671,"startTime":"0","endTime":"0","summary":"Netflix   大幅 上涨，因为 该公司 报告称，假日季度的用户数量创下了 ，使其能够提高大多数服务计划的价格。初步数据显示，标准普尔500指数  上涨36.57点，涨幅0.60%，报收于6085.81点；纳斯达克综合指数  上涨251.89点，涨幅1.27%，报收于20008.67点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14ce1b70fcb2626fdce6717c8261941a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","NVD",".DJI","NFLX","NVD2.UK","DOG","NVDX","TSYW.SI","TXT","DXD","BK4543","DJX","USJW.SI","MSFT","2NVD.UK","HAL","NVDA","MNQmain","NVDS.UK","NVDY","PG","TQQQ","UDOW","NVDD","SGXZ99366536.SGD","QID",".IXIC","NQmain","SQQQ","SNVD.UK","QLD","DELL",".SPX","ORCL","NVDS","IE00BWXC8680.SGD","DDM","SDOW","3NVD.UK","NVDU","PSQ","LU1988902786.USD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2505774553","title":"奈飛上漲9.94%，報956.165美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:17","pubTimestamp":1737569850,"startTime":"0","endTime":"0","summary":"1月23日，奈飞(NFLX)盘中上涨9.94%，截至02:17，报956.165美元/股，成交102.67亿美元。财务数据显示，截至2024年12月31日，奈飞收入总额390.01亿美元，同比增长15.65%；归母净利润87.12亿美元，同比增长61.09%。大事提醒：1月21日，奈飞2024年四季度累计回购金额62.64亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23021747724454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4548","BK4551","BK4585","LU0417517546.SGD","LU0882574139.USD","LU2237957902.USD","BK4581","IE00B19Z8W00.USD","SGXZ51526630.SGD","LU1720051108.HKD","IE00B19Z8X17.USD","SGXZ23171101.USD","LU0942090050.USD","BK4534","BK4108","NFLX","LU1814569148.SGD","LU0256863811.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU2357305700.SGD","LU1988902786.USD","LU1989764664.SGD","LU2264538146.SGD","LU0006306889.USD","LU0079474960.USD","LU0256863902.USD","LU0786609619.USD","LU2326559502.SGD","IE00BKPKM429.USD","BK4588","LU1064131342.USD","LU1429558221.USD","LU0225283273.USD","BK4527","LU2237957811.SGD","IE00BQXX3D17.EUR","LU1069344957.HKD","LU0082616367.USD","LU1046421795.USD","BK4532","BK4524","LU0868494708.USD","LU1035775433.USD","LU0106261372.USD","BK4587","LU1435385759.SGD","IE00BQXX3F31.USD","BK4507"],"gpt_icon":0},{"id":"2505795387","title":"高盛：維持Netflix(NFLX.US)評級，由中性調整至中性評級, 目標價由850.00美元調整至960.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505795387","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505795387?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:43","pubTimestamp":1737567837,"startTime":"0","endTime":"0","summary":"高盛：维持Netflix(NFLX.US)评级，由中性调整至中性评级, 目标价由850.00美元调整至960.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23014347724391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFLX"],"gpt_icon":0},{"id":"2505490775","title":"Piper Sandler：重申Netflix(NFLX.US)評級，由增持調整至增持評級, 目標價由950.00美元調整至1100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505490775","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505490775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 01:09","pubTimestamp":1737565755,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Netflix(NFLX.US)评级，由增持调整至增持评级, 目标价由950.00美元调整至1100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23010947724330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NFLX"],"gpt_icon":0},{"id":"2505077838","title":"今夜，暴漲！","url":"https://stock-news.laohu8.com/highlight/detail?id=2505077838","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505077838?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:08","pubTimestamp":1737562118,"startTime":"0","endTime":"0","summary":"【导读】又大涨了兄弟姐妹们啊，今晚继续关注一下海外市场的表现！纳指盘中突破20000点关口1月22日晚间，美股三大指数上涨，道琼斯指数小幅上涨，纳斯达克综合指数涨超1.3%，盘中突破20000点整数关口，标普500指数再次接近历史高点！特朗普政府继续撼动市场！与人工智能相关的股票大涨，此前软银、甲骨文和OpenAI的CEO们与特朗普站在一起，承诺将在美国投资发展人工智能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233305213580.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233305213580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1548497426.USD","LU0942090050.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2264538146.SGD","LU0786609619.USD","BK4532","LU1988902786.USD","LU0256863811.USD","LU0868494708.USD","LU1814569148.SGD","BK4548","IE00BQXX3C00.GBP","GDP","LU2237957811.SGD","LU1720051017.SGD","IE00B19Z8W00.USD","LU0417517546.SGD","NFLX","LU0225283273.USD","LU1035775433.USD","LU1069344957.HKD","BK4551","IE00BQXX3D17.EUR","LU0082616367.USD","LU0719512351.SGD","SGXZ23171101.USD","SGXZ51526630.SGD","BK4587","BK4527","BK4534","BK4108","LU2326559502.SGD","LU0006306889.USD","BK4507","LU0256863902.USD","LU1046421795.USD","BK4213","IE00B19Z8X17.USD","LU1720051108.HKD","SG9999004303.SGD","BK4524","LU1429558221.USD","BK4585","BK4581","LU2237957902.USD","LU1435385759.SGD","BK4588","SGXZ99366536.SGD","LU1823568750.SGD"],"gpt_icon":1},{"id":"2505906088","title":"奈飛：Q4用戶環比增長創新高 2025年內容儲備豐富","url":"https://stock-news.laohu8.com/highlight/detail?id=2505906088","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505906088?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"发展趋势受益于体育直播及全球多元内容驱动，4Q24 用户环增数创历史新高。4Q24公司付费用户3.02 亿位，环增1,891 万位；ARM 同增0.7%于11.7 美元。综上，4Q24 公司营收同增16.0%至102.5 亿美元。2025 年预计内容丰富，公司龙头地位有望进一步巩固。盈利预测与估值受益于公司优质内容致用户超预期增长及提价，我们上调2025 年GAAP 净利润5%至107 亿美元，引入2026 年GAAP 净利润预测127 亿美元。当前股价对应36/30 倍2025/2026 年GAAP P/E。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123072124a22c1eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123072124a22c1eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","LU0942090050.USD","LU2237957902.USD","LU2264538146.SGD","LU0882574139.USD","LU1035775433.USD","LU1064131342.USD","BK4551","LU1435385759.SGD","LU0006306889.USD","LU2326559502.SGD","BK4581","BK4108","LU2357305700.SGD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","BK4587","LU1814569148.SGD","LU0225283273.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","BK4534","LU0097036916.USD","IE00B19Z9505.USD","LU0786609619.USD","NFLX","LU1548497426.USD","LU0868494617.USD","LU1823568750.SGD","SGXZ81514606.USD","BK4524","LU0719512351.SGD","LU1989764664.SGD","BK4532","LU1069344957.HKD","LU1988902786.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","BK4548","LU1720051108.HKD","SGXZ51526630.SGD","LU0079474960.USD","LU2237957811.SGD","LU0106261372.USD","LU0868494708.USD","LU1429558221.USD","IE00BQXX3F31.USD","BK4585","BK4507"],"gpt_icon":1},{"id":"2505736729","title":"美股三大指數齊漲 奈飛大漲近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736729","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736729?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:50","pubTimestamp":1737557444,"startTime":"0","endTime":"0","summary":"22:30美股开盘｜三大指数齐涨奈飞大涨近14%道指涨0.35%，标普500指数涨0.58%，纳指涨0.78%。奈飞大涨近14%，股价逼近1000美元，Q4业绩表现亮眼，国际投行机构纷纷上调目标价。AI概念股走高，甲骨文涨超11%，英伟达涨超2%，此前特朗普宣布“星际之门计划”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501223305146976.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501223305146976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4548","IE00BQXX3F31.USD","LU2357305700.SGD","LU2237957811.SGD","LU1720051017.SGD","SGXZ51526630.SGD","LU0079474960.USD","LU0868494617.USD","LU0225283273.USD","LU0417517546.SGD","IE00B19Z9505.USD","LU1989764664.SGD","IE00B19Z8X17.USD","LU0942090050.USD","BK4588","IE00BQXX3C00.GBP","LU0786609619.USD","SG9999004303.SGD","LU0256863811.USD","SGXZ99366536.SGD","LU0256863902.USD","BK4585","BK4507","LU2237957902.USD","BK4581","LU0868494708.USD","SGXZ23171101.USD","BK4527","BK4534","LU1988902786.USD","BK4551","LU1548497426.USD","NFLX","BK4524","BK4566","IE00BQXX3D17.EUR","LU1814569148.SGD","LU0006306889.USD","LU1435385759.SGD","LU2326559502.SGD","IE00B19Z8W00.USD","LU1823568750.SGD","BK4532","LU2264538146.SGD","LU1069344957.HKD","LU1064131342.USD","LU0719512351.SGD","BK4108","LU1429558221.USD"],"gpt_icon":1},{"id":"2505729616","title":"納指高開0.8% 奈飛大漲超13%創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729616","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729616?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:32","pubTimestamp":1737556320,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，纳指涨0.8%，标普500指数涨0.53%，道指涨0.3%。奈飞大涨超13.3%，股价逼近1000美元并创新高，第四季度净新增近1900万付费用户超预期并创季度新高。甲骨文涨超10%，将与OpenAI、软银成立合资公司，未来四年AI基础设施领域投资高达5000亿美元。美联航涨超3.1%，第四季度营收及调整后每股收益超预期，今年指引乐观。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefwmtp7281518.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU2326559502.SGD","BK4593","LU1814569148.SGD","BK4551","NFLX","BK4587","TSYW.SI","LU0097036916.USD","BK4581","BK4527","IE00B19Z8X17.USD","BK1147","NQmain","LU1429558221.USD","USAW.SI","SGXZ99366536.SGD","TQQQ","IE00BQXX3F31.USD","QLD","LU1823568750.SGD","LU1988902786.USD","PSQ","USJW.SI","IE00B19Z8W00.USD","QID","03086","LU0006306889.USD","LU1035775433.USD","BK4566","BK4507","LU0942090050.USD","SQQQ","159659","LU1064131342.USD","BK4532","NVIW.SI","MNQmain","IE00B19Z9505.USD","LU0256863902.USD","SGXZ81514606.USD","BK4550","SGXZ51526630.SGD","BK4108","LU0082616367.USD",".IXIC","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2505772162","title":"奈飛股價上漲13.79% 市值漲583.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772162?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，奈飞股票出现波动，股价急速上涨13.79%。奈飞股票所在的娱乐产业行业中，整体涨幅为11.66%。消息层面，截至22时31分，《Netflix 2024 年 Q4 营收 102.47 亿美元同比增长 16%》资讯为影响奈飞的重要信息。Netflix 2024 财年的运营利润为 104.18 亿美元，与 2023 财年的 69.54 亿美元相比实现增长；运营利润率为 26.7%，与 2023 财年的 20.6% 相比有所上升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223122abb4a59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223122abb4a59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1823568750.SGD","SGXZ51526630.SGD","BK4524","BK4585","LU0006306889.USD","LU0786609619.USD","LU2237957811.SGD","LU0106261372.USD","IE00BQXX3D17.EUR","IE00B19Z8X17.USD","BK4581","NFLX","BK4534","LU2264538146.SGD","BK4548","BK4108","LU1429558221.USD","BK4532","IE00BQXX3C00.GBP","LU0942090050.USD","LU1046421795.USD","IE00B19Z9505.USD","LU1435385759.SGD","BK4566","LU0225283273.USD","BK4527","LU1720051017.SGD","LU1035775433.USD","LU0417517546.SGD","IE00B19Z8W00.USD","LU1720051108.HKD","LU0719512351.SGD","SGXZ81514606.USD","LU0256863811.USD","LU0868494708.USD","SGXZ23171101.USD","LU0097036916.USD","BK4551","BK4507","LU0882574139.USD","LU0256863902.USD","SGXZ99366536.SGD","LU2237957902.USD","IE00BQXX3F31.USD","LU1814569148.SGD","BK4588","IE00BKPKM429.USD","LU2326559502.SGD","LU0079474960.USD"],"gpt_icon":1},{"id":"2505725289","title":"美股開盤，道指漲0.35%，標普500指數漲0.58%，納指漲0.78%。奈飛(NFLX.O)大漲13.65%，Q4業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2505725289","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505725289?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556229,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ESmain","IVV","OEX","ORCL","SDS",".IXIC","QLD",".SPX","SPY","NVDS.UK","DXD","SQQQ","DJX","NVDY","DDM","YMmain","NVDL","NQmain","SSO","PSQ","TQQQ","UPRO","159659","QQQ","NVD","TSYW.SI","DOG","OEF","3NVD.UK","SPXU","NFLX","NVDU","QID","2NVD.UK","SH","USAW.SI","SDOW","NVD3.UK","NVIW.SI","UDOW","NVDS","03086",".DJI","NVDA","NVD2.UK","161631","NVDX","USJW.SI"],"gpt_icon":0},{"id":"1146460382","title":"開盤 | 美股高開！甲骨文漲超11%，奈飛漲超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146460382","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146460382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:30","pubTimestamp":1737556219,"startTime":"0","endTime":"0","summary":"1月22日，美股三大指数集体高开，道指涨0.36%，纳指涨0.74%，标普500指数涨0.58%。甲骨文涨超11%，将与OpenAI、软银成立合资公司，共同大力投资AI基础设施，投资额高达5000亿美元。奈飞大涨超14%，股价逼近1000美元，刷新历史新高，该公司Q4新增付费用户数创新高，另外，董事会批准新增150亿美元用于回购。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","NVDA","LU2264538146.SGD","ORCL","HK0000306701.USD","IE00BZ199S13.USD","LU2326559502.SGD","BK4528","BK4516","LU1037948897.HKD","BK4529","LU1037948541.HKD","NFLX","LU1989764664.SGD","IE00BDRTCR15.USD","IE00BMPRXR70.SGD","ARM","BK4592","LU0106261372.USD","LU0661504455.SGD"],"gpt_icon":0},{"id":"2505255757","title":"麥格理：將奈飛(NFLX.O)目標價從965美元上調至1150美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505255757","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505255757?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:27","pubTimestamp":1737556077,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","IE00BQXX3C00.GBP","BK4581","LU0417517546.SGD","IE00B19Z8W00.USD","BK4527","LU1720051017.SGD","LU1548497426.USD","BK4534","LU0097036916.USD","IE00B19Z8X17.USD","LU0225283273.USD","LU1429558221.USD","LU0082616367.USD","LU1823568750.SGD","LU1814569148.SGD","LU2264538146.SGD","SGXZ23171101.USD","SGXZ99366536.SGD","LU0882574139.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","LU1435385759.SGD","LU1720051108.HKD","LU2357305700.SGD","BK4108","SG9999004303.SGD","IE00BKPKM429.USD","LU0719512351.SGD","SGXZ51526630.SGD","LU0079474960.USD","LU1046421795.USD","BK4532","LU0942090050.USD","LU1069344957.HKD","LU1988902786.USD","LU1064131342.USD","NFLX","LU0868494617.USD","LU1035775433.USD","LU0868494708.USD","BK4507","LU0106261372.USD","LU0256863902.USD","BK4551","LU0256863811.USD","BK4548","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-24","current":48.186223,"percent":0.574875,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":75.949706,"high":108.127746,"avg":49.771963,"sd":20.888933,"marketCap":446675345080},"quantilePoints":[{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-24","current":48.186223,"twenty":32.575681,"median":46.10129,"eighty":75.949706,"marketCap":446675345080}],"updateTime":1745595918184}}}