美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈飛

1,101.53

+4.660.42%

盤後：1,100.00-1.5300-0.14%19:59 EDT

成交量：395.00萬

成交額：43.41億

市值：4,687.80億

市盈率：52.07

高：1,106.80

開：1,097.04

低：1,091.00

收：1,096.87

資料載入中...

總覽公司新聞資訊公告

新聞摘要-紐約時報》商業新聞 - 12 月 27 日

新聞摘要-華爾街日報 - 12 月 27 日

奈飛聖誕NFL直播大獲成功，打破收視紀錄

KeyBanc：奈飛(NFLX.US)明年有望跑贏大盤上調目標價至1000美元

專利糾紛升級！Netflix就虛擬機專利侵權起訴博通及VMware

站在歷史高點，華爾街最不喜歡這些股票

奈飛起訴博通指控其子公司VMware侵犯虛擬機專利

奈飛(NFLX.US)起訴博通(AVGO.US) 指控其子公司VMware侵犯虛擬機專利

金十數據全球財經早餐 | 2024年12月25日

美股收盤：三大股指高收特斯拉大漲7%

【美股收盤：納指重回2萬點上方蘋果連續三個交易日續創新高】美股三大指數集體收漲，納指漲1.35%，重回2萬點上方；標普500指數漲1.1%，道指漲0.91%。大型科技股全線上漲，特斯拉漲超7%，奈飛漲逾2%，蘋果、亞馬遜、Meta漲超1%，英偉達、谷歌、英特爾、微軟小幅上漲。其中，蘋果連續三個交易日續創新高，總市值達3.9萬億美元。

奈飛再成焦點！聖誕NFL賽事登場

據報奈飛(NFLX)就VMware虛擬機專利起訴博通(AVGO)

奈飛就VMware虛擬機專利起訴博通

港股那点事

Netflix 就 VMware 虛擬機專利起訴博通

【美股三大指數集體收漲蘋果續創新高】美股三大指數集體收漲，納指漲0.98%，標普500指數漲0.73%，道指漲0.16%。大型科技股普漲，英偉達、英特爾漲超3%，Meta、特斯拉漲逾2%，谷歌漲超1%，蘋果、奈飛、亞馬遜小幅上漲；微軟小幅下跌。其中，蘋果續創盤中和收盤新高。“比特幣持倉大户”MicroStrategy跌超8%。

奈飛跌1.00% 股價跌破900美元大關

奈飛大舉押注NFL直播，體育轉型能否成功？

Netflix或已接近峯值，Loop Capital建議投資者考慮獲利了結

招商證券國際：予美股及H股“謹慎推薦”評級明年首季首選亞馬遜、奈飛、美團、騰訊等

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLX/news?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飛","latestPrice":1101.53,"timestamp":1745611200000,"preClose":1096.87,"halted":0,"volume":3950008,"hourTrading":{"tag":"盘后","latestPrice":1100,"preClose":1101.53,"latestTime":"19:59 EDT","volume":305306,"amount":336289226.224899,"timestamp":1745625598064},"delay":0,"floatShares":422564690,"shares":425571266,"eps":21.153128,"marketStatus":"休市中","change":4.66,"latestTime":"04-25 16:00:00 EDT","open":1097.04,"high":1106.7983,"low":1091.0001,"amount":4341066692.016,"amplitude":0.014403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1096.87,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1097.99,"preClose":1096.87,"latestTime":"09:29 EDT","volume":36154,"amount":39521658.3304,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":1100,"preClose":1101.53,"latestTime":"19:59 EDT","volume":305306,"amount":336289226.224899,"timestamp":1745625598064},"volumeRatio":0.482750995086034,"impliedVol":0.3777,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422564690,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.482750995086034,"shares":425571266,"dividePrice":0,"high":1106.7983,"amplitude":0.014403,"preClose":1096.87,"low":1091.0001,"week52Low":544.25,"pbRate":"19.51","psRate":"11.67","week52High":1106.7983,"institutionHeld":0.7658,"latestPrice":1101.53,"eps":21.153128,"divideRate":0,"volume":3950008,"delay":0,"ttmEps":21.153128,"open":1097.04,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":973.03,"twentyDayClose":976.72,"sixtyDayClose":978.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:20,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494876362","title":"新聞摘要-紐約時報》商業新聞 - 12 月 27 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:27","pubTimestamp":1735288028,"startTime":"0","endTime":"0","summary":"    路透12月27日 - 以下是《纽约时报》商业版的热门新闻。路透未对这些新闻进行核实，也不保证其准确性。- 周四，调查人员和专家将  焦点放在俄罗斯防空系统在哈萨克斯坦袭击阿塞拜疆航空公司客机的可能性上。- 堪萨斯城酋长队和巴尔的摩乌鸦队在圣诞节当天确保 ，他们的比赛成为NFL历史上流媒体播放次数最多的比赛，在Netflix  上每场比赛都吸引了超过2400万观众。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","IE00BQXX3C00.GBP","BK4581","SG9999004303.SGD","LU0942090050.USD","LU0868494708.USD","IE00BKPKM429.USD","LU2237957902.USD","BK4524","LU0225283273.USD","LU1435385759.SGD","LU2357305700.SGD","BK4527","BK4108","LU2237957811.SGD","LU1429558221.USD","IE00B19Z9505.USD","BK4548","LU1720051017.SGD","NFLX","LU1064131342.USD","LU1988902786.USD","LU0006306889.USD","SGXZ51526630.SGD","LU0882574139.USD","BK4507","LU1989764664.SGD","SGXZ81514606.USD","LU2326559502.SGD","BK4585","IE00B19Z8X17.USD","LU1046421795.USD","BK4532","BK4566","BK4534","LU0256863811.USD","LU1823568750.SGD","SGXZ23171101.USD","SGXZ99366536.SGD","LU2264538146.SGD","LU0719512351.SGD","LU1548497426.USD","LU1069344957.HKD","LU1035775433.USD","NYT","IE00B19Z8W00.USD","BK4588","LU0106261372.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2494820047","title":"新聞摘要-華爾街日報 - 12 月 27 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494820047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494820047?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 15:38","pubTimestamp":1735285120,"startTime":"0","endTime":"0","summary":"    路透12月27日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。- Netflix的   NFL首秀为该联盟创下了新的流媒体纪录 ，因为它吸引了大多数观众并避免了重大故障。- 阿塞拜疆对一架民航客机致命坠毁事件 ，初步调查结果表明，飞机是被俄罗斯防空导弹或导弹碎片击中的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0531971595.HKD","LU1979443071.USD","LU1201861249.SGD","LU0140636845.USD","LU1064131003.USD","LU1655091616.SGD","LU2417539215.USD","LU0326950275.SGD","LU1934453819.USD","LU2153591404.USD","300750","LU2097828557.USD","LU2462157665.USD","LU2357125470.USD","SGXZ49509284.SGD","LU2238339852.HKD","BK4504","LU0651946864.USD","LU2242644610.SGD","LU0320764755.SGD","LU0607220059.USD","LU1051769294.HKD","LU0648001328.SGD","LU2236285917.USD","LU2125154778.USD","LU0543330483.HKD","LU2298064838.USD","LU1048588211.SGD","BK4588","LU0181495838.USD","LU0130517989.USD","IE00BSNM7G36.USD","LU2249611893.SGD","LU0823414551.USD","LU1861214812.USD","LU0269904917.USD","LU0828237510.HKD","LU0359201612.USD","NFLX","EVS.SI","LU0572944931.SGD","LU2348773727.SGD","LU0214875030.USD","LU0106252389.USD","LU0244354667.USD","LU0052756011.USD","LU0128522157.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2494840347","title":"奈飛聖誕NFL直播大獲成功，打破收視紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840347","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840347?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 12:22","pubTimestamp":1735273370,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，奈飞在圣诞节当天直播了两场美国国家橄榄球联盟比赛，为用户提供了流畅的流媒体体验，获得了用户的高度评价。值得注意的是，奈飞打破了所有NFL比赛的流媒体收视率纪录，同时也创下了在18至34岁重要人群中的收视率记录。奈飞预计将于下周公布自己的收视率数据。奈飞与NFL签订了为期三年的圣诞转播协议，但不能保证该公司在2025年和2026年将转播一场以上的比赛。","market":"us","thumbnail":"https://static.tigerbbs.com/d9173e7cdd8b3739f43df34e9d4e3934","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d9173e7cdd8b3739f43df34e9d4e3934"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229895.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"奈飞圣诞NFL直播大获成功，打破收视纪录","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BQXX3C00.GBP","LU2237957902.USD","BK4581","LU0417517546.SGD","IE00B19Z8W00.USD","BK4527","LU1720051017.SGD","LU1548497426.USD","BK4534","LU2326559502.SGD","IE00B19Z8X17.USD","LU0225283273.USD","LU1429558221.USD","LU0082616367.USD","LU2237957811.SGD","LU1814569148.SGD","SGXZ23171101.USD","SGXZ99366536.SGD","LU0882574139.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","BK4585","LU1435385759.SGD","LU1720051108.HKD","BK4566","BK4108","LU2357305700.SGD","IE00BKPKM429.USD","BK4524","LU0719512351.SGD","SG9999004303.SGD","IE00B19Z9505.USD","SGXZ51526630.SGD","LU0079474960.USD","LU1046421795.USD","BK4532","LU0942090050.USD","LU1069344957.HKD","NFLX","LU0868494617.USD","LU0868494708.USD","BK4507","LU0006306889.USD","LU0106261372.USD","LU0256863902.USD","BK4551","LU0256863811.USD","BK4548","BK4588"],"gpt_icon":0},{"id":"2494842087","title":"KeyBanc：奈飛(NFLX.US)明年有望跑贏大盤 上調目標價至1000美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494842087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494842087?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 11:26","pubTimestamp":1735269985,"startTime":"0","endTime":"0","summary":"智通财经获悉，以Justin Patterson为首的KeyBanc分析师将奈飞的目标股价从785美元上调至1000美元，维持“增持”评级。奈飞将向NFL支付1.5亿美元。KeyBanc还认为奈飞有可能提高价格，因为像NFL和Squid Games 2这样的强大内容能够创造盈利机会。奈飞上一次大幅涨价是在2022年1月。奈飞预计第四季度和2024年全年的收入都将增长15%。到2025年，奈飞预计收入为430亿至440亿美元，比2024年389亿美元的预期增长11%至13%。截至第三季度，奈飞共有2.827亿会员。今年以来，奈飞的股价上涨了90%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"373ae0f1348581db57d2237bd9e95a00","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NFLX"],"gpt_icon":1},{"id":"2494459398","title":"專利糾紛升級！Netflix就虛擬機專利侵權起訴博通及VMware","url":"https://stock-news.laohu8.com/highlight/detail?id=2494459398","media":"极客网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494459398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:37","pubTimestamp":1735263461,"startTime":"0","endTime":"0","summary":"极客网·企业级IT 12月27日视频流媒体巨头Netflix日前对博通发起诉讼，指控其子公司VMware侵犯了其拥有的虚拟机技术专利。Netflix与博通专利纠纷升级，涉及“424专利”及视频流技术Netflix将上述产品统称为其“424专利”的一部分，并声称VMware自从2012年获得该专利以来，一直实施故意侵权行为。鉴于这一情况，Netflix指控博通及其子公司VMware存在“故意侵权”行为，并请求法院裁定博通支付未具体指明金额的赔偿金。Netflix就虚拟机专利侵权起诉博通及VMware两大难题发布！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270940059850de3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f354c0c20be9e171ed204aa14fc0c896","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412270940059850de3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","LU0079474960.USD","IE00BYV24P56.USD","IE00BK4W5L77.USD","LU1670710661.SGD","LU1914381329.SGD","LU0957808578.USD","IE00BMPRXR70.SGD","LU0965509283.SGD","LU0256863811.USD","LU2361044949.HKD","IE00B19Z8X17.USD","LU1046421795.USD","AVGO","IE00BLSP4452.SGD","NFLX","SG9999002232.USD","IE00BMPRXQ63.HKD","IE00B1XK9C88.USD","IE00BDGV0183.EUR","LU0320765646.SGD","LU0965509010.AUD","LU1316542783.SGD","LU1868836757.USD","LU1988902786.USD","IE00BKDWB100.SGD","LU2461242641.AUD","LU1670711040.USD","LU0106261372.USD","LU0053666078.USD","LU2505996681.GBP","BK4534","LU2237443549.SGD","LU1935042215.USD","IE00B19Z9505.USD","LU2361044865.SGD","LU1815336760.USD","IE00B42XCP33.USD","LU0323591593.USD","SGXZ51526630.SGD","IE00B19Z9P08.USD","IE00B3PB1722.GBP","LU1823568750.SGD","LU0466842654.USD","BK4588","LU0203347892.USD","LU1670710588.SGD","LU2237443382.USD","SG9999001440.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2494905650","title":"站在歷史高點，華爾街最不喜歡這些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2494905650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494905650?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 13:59","pubTimestamp":1735106359,"startTime":"0","endTime":"0","summary":"尽管股市在今年创下了历史新高，但其中一些表现最好的公司可能会面临回调。同时，广泛市场的标准普尔500指数和蓝筹股代表道琼斯工业平均指数分别上涨了24%和14%。尽管2025年市场普遍预期会继续上涨，但一些知名股票可能面临下跌的风险。特斯拉在当选总统唐纳德·特朗普胜选后股价飙升，尽管特朗普曾被视为不利于清洁能源股票的总统。自11月5日以来，特斯拉的股价飙升了约67%，几乎囊括了全年的涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/25135946788298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0882574139.USD","LU0466842654.USD","BK4551","IE00B19Z9505.USD","LU2063271972.USD","LU2250418816.HKD","LU2237957811.SGD","LU2602419157.SGD","LU1720051017.SGD","LU2023250330.USD","BK4585","LU2249611893.SGD","NFLX","BK4527","TSYW.SI","BK4548","BK4581","LU0417517546.SGD","LU0868494617.USD","LU0823411888.USD","LU0225283273.USD","LU1551013342.USD","BK4108","BK4587","LU1046421795.USD","LU2237957902.USD","SG9999015945.SGD","LU0082616367.USD","TSLA","TSLL","BK4099","BK4550","BK4532","IE00BK4W5L77.USD","LU1548497426.USD","LU0079474960.USD","IE00BSNM7G36.USD","LU1145028129.USD","LU0823414478.USD","LU0106261372.USD","LU0256863902.USD","SGXZ23171101.USD","SG9999015978.USD","LU0719512351.SGD","LU0868494708.USD","LU1988902786.USD","LU2213496289.HKD","LU0234572021.USD","BK4588","LU2756315664.SGD"],"gpt_icon":1},{"id":"2494390061","title":"奈飛起訴博通 指控其子公司VMware侵犯虛擬機專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2494390061","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494390061?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 08:57","pubTimestamp":1735088273,"startTime":"0","endTime":"0","summary":"当地时间周一，流媒体巨头奈飞在美国加利福尼亚州北区地方法院对博通(AVGO.US)提起诉讼，指控博通旗下 VMware的vSphere虚拟化平台侵犯了奈飞五项与虚拟机通信相关的技术专利。据悉，这起案件是奈飞与博通自2018年开始的一场更大的法律纠纷的一部分。奈飞被博通指控侵犯了后者与视频流技术相关的专利，案件涉及加利福尼亚州、德国和荷兰。其中，博通在美国对奈飞提起的单独诉讼计划于2025年6月进行开庭审理。作为这场更大规模法律纠纷的一部分，博通去年以690亿美元收购了VMware，而奈飞请求法院判决一笔数额不详的经济赔偿。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f354c0c20be9e171ed204aa14fc0c896","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/25085746779011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2279689827.SGD","LU2237443465.HKD","LU0476273544.USD","SG9999002224.SGD","LU0795875086.SGD","LU2272731782.SGD","LU0683600562.USD","LU2237443549.SGD","LU1242518931.SGD","LU2237443978.SGD","LU2473716301.USD","LU2347655156.SGD","LU1934455863.HKD","IE00BWXC8680.SGD","LU2505996681.GBP","LU2264538146.SGD","IE00B19Z9P08.USD","LU0056508442.USD","LU2272731865.HKD","SG9999001440.SGD","LU1720051108.HKD","LU0170899867.USD","LU1935043023.USD","LU0965509010.AUD","LU0912757837.SGD","LU0323591593.USD","LU2602419157.SGD","LU1852331112.SGD","BK4507","LU2458330243.SGD","IE00BYV24P56.USD","LU1069344957.HKD","NFLX","LU0256863902.USD","LU0256863811.USD","LU0106261372.USD","LU0965509101.SGD","LU2133065610.SGD","IE00B5949003.HKD","AVGO","IE00BZ1G4Q59.USD","LU1670711040.USD","SG9999015952.SGD","LU0868494708.USD","LU0203345920.USD","SG9999015945.SGD","BK4585","LU1988902786.USD","LU1244550221.USD"],"gpt_icon":0},{"id":"2494065483","title":"奈飛(NFLX.US)起訴博通(AVGO.US) 指控其子公司VMware侵犯虛擬機專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2494065483","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494065483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 08:21","pubTimestamp":1735086101,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当地时间周一，流媒体巨头奈飞(NFLX.US)在美国加利福尼亚州北区地方法院对博通(AVGO.US)提起诉讼，指控博通旗下 VMware的vSphere虚拟化平台侵犯了奈飞五项与虚拟机通信相关的技术专利。据悉，这起案件是奈飞与博通自2018年开始的一场更大的法律纠纷的一部分。奈飞被博通指控侵犯了后者与视频流技术相关的专利，案件涉及加利福尼亚州、德国和荷兰。其中，博通在美国对奈飞提起的单独诉讼计划于2025年6月进行开庭审理。作为这场更大规模法律纠纷的一部分，博通去年以690亿美元收购了VMware，而奈飞请求法院判决一笔数额不详的经济赔偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f354c0c20be9e171ed204aa14fc0c896","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0965508806.USD","BK4512","NFLX","IE00BLSP4452.SGD","BK4575","BK4515","LU1974910355.USD","LU0053666078.USD","LU0444971666.USD","LU0225283273.USD","LU0444973449.USD","LU0942090050.USD","LU1429558221.USD","LU1914381329.SGD","LU1670710588.SGD","LU1069344957.HKD","IE00BKDWB100.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","AVGO","BK4551","LU1992135399.USD","LU2361044949.HKD","LU2473716301.USD","LU0106261372.USD","LU2361044865.SGD","LU1934455863.HKD","LU2125154778.USD","LU1917777945.USD","LU1670711040.USD","IE00BMPRXR70.SGD","LU0203347892.USD","LU0476273544.USD","LU2106854487.HKD","IE00BLSP4239.USD","LU1935042215.USD","LU1732799900.SGD","IE00B19Z8W00.USD","LU1989764748.USD","LU1323610961.USD","LU0861579265.USD","LU1551013342.USD","LU0323591593.USD","LU2360106780.USD","BK4141","IE00BMCWC346.EUR","LU2430703095.HKD","SG9999003800.SGD","LU1868837300.USD"],"gpt_icon":0},{"id":"2494647050","title":"金十數據全球財經早餐 | 2024年12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494647050","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494647050?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:00","pubTimestamp":1735081222,"startTime":"0","endTime":"0","summary":"惹怒华尔街大行，美联储或摊上官司！拜登考虑对俄能源部门实施新制裁，原油扭转前一日跌势，美指连涨两日......昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156939&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["TSLA","LU0762540952.USD","AAL","LU0719512351.SGD","81024","89618","IE00BN8TJ469.HKD","LU1051768304.USD","LU1861220033.SGD","LU0957791311.USD","89888","HBBD.SI","TSYW.SI","LU0577902371.SGD","02343","09866","09988","NFLX","BABA","EVS.SI","LU1282649067.USD","81810","AVGO","09618","01810","89988","LU1105468828.SGD","00517","LU0417516571.SGD","NIO.SI","LU1935042488.USD","LU0762541174.USD","NIU","LU0203345920.USD","LU0165289439.USD","NIO","LU2360106780.USD","LU1770036033.HKD","LU0608807946.USD","BK1502","LU1196710864.SGD","IE00B42XCP33.USD","LU2106854487.HKD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2494037836","title":"美股收盤：三大股指高收 特斯拉大漲7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037836","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494037836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 02:02","pubTimestamp":1735063331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVIW.SI","NQmain",".SPX","ESmain","YMmain","LU1861220033.SGD","USAW.SI","SQQQ","NIU","QID","SSO","TSYW.SI","QLD","UDOW","03086","NIO","USJW.SI","TSLA","NFLX","SDOW","AVGO","EVS.SI","SPY","OEF","DXD","PSQ","LU2213496289.HKD",".DJI","DOG","LU1732799900.SGD","AAL","09866","159659","NIO.SI","QQQ","DJX","TTTN","IVV",".IXIC","SPXU","OEX","TSLL","UPRO","HXC","DDM","SDS","TQQQ","MNQmain","SH"],"gpt_icon":0},{"id":"2494379150","title":"【美股收盤：納指重回2萬點上方 蘋果連續三個交易日續創新高】美股三大指數集體收漲，納指漲1.35%，重回2萬點上方；標普500指數漲1.1%，道指漲0.91%。大型科技股全線上漲，特斯拉漲超7%，奈飛漲逾2%，蘋果、亞馬遜、Meta漲超1%，英偉達、谷歌、英特爾、微軟小幅上漲。其中，蘋果連續三個交易日續創新高，總市值達3.9萬億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494379150","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494379150?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 02:01","pubTimestamp":1735063265,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，纳指涨1.35%，重回2万点上方；标普500指数涨1.1%，道指涨0.91%。大型科技股全线上涨，特斯拉涨超7%，奈飞涨逾2%，苹果、亚马逊、Meta涨超1%，英伟达、谷歌、英特尔、微软小幅上涨。其中，苹果连续三个交易日续创新高，总市值达3.9万亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/25020146775777.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAPL","USJW.SI","NFLX","DDM","NVDS","SDS","159659","SNVD.UK","SPY","DOG","NVDX","2NVD.UK","NVDU","NVD3.UK","03086","AMZN","TSLL","DXD","NVDA","TQQQ","NVD2.UK",".DJI","NQmain","TTTN","TSYW.SI","OEF","SDOW","SQQQ",".IXIC","INTC","DJX","NVDD","NVIW.SI","GOOGL","NVD","NVDS.UK",".SPX","MSFT","GOOG","NVDY","TSLA","UPRO","IVV","USAW.SI","OEX","3NVD.UK"],"gpt_icon":0},{"id":"2493469086","title":"奈飛再成焦點！聖誕NFL賽事登場","url":"https://stock-news.laohu8.com/highlight/detail?id=2493469086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493469086?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 21:35","pubTimestamp":1735047300,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，奈飞将成为圣诞节的焦点，美国东部时间下午 1 点播出堪萨斯城酋长对阵匹兹堡钢人的比赛，随后美国东部时间下午 4:30 播出巴尔的摩乌鸦对阵休斯顿德州人的比赛。奈飞与美国国家橄榄球联盟签订了为期三年的圣诞转播协议，但不能保证该公司在2025年和2026年将转播一场以上的比赛。展望未来，奈飞签署了一项协议，将在2027年和2031年直播WWE节目和女足世界杯锦标赛。","market":"us","thumbnail":"https://static.tigerbbs.com/e2224e6b43e75f835dbd8bb6d8c4972c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2224e6b43e75f835dbd8bb6d8c4972c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229185.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈飞再成焦点！圣诞NFL赛事登场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0882574139.USD","LU0106261372.USD","BK4566","BK4534","BK4532","BK4524","IE00BQXX3D17.EUR","LU2357305700.SGD","LU1429558221.USD","IE00BQXX3C00.GBP","BK4527","BK4108","IE00B19Z8X17.USD","LU1435385759.SGD","BK4585","LU0079474960.USD","LU1720051017.SGD","BK4551","LU0417517546.SGD","BK4548","LU1046421795.USD","LU2237957811.SGD","LU1548497426.USD","LU0225283273.USD","IE00B19Z9505.USD","LU0256863811.USD","LU0719512351.SGD","LU1035775433.USD","LU1823568750.SGD","LU2264538146.SGD","BK4587","IE00BKPKM429.USD","NFLX","SGXZ23171101.USD","LU0868494708.USD","LU1988902786.USD","BK4507","LU1069344957.HKD","LU0256863902.USD","LU1814569148.SGD","IE00BQXX3F31.USD","LU1720051108.HKD","LU2326559502.SGD","LU0868494617.USD","IE00B19Z8W00.USD","LU1989764664.SGD","LU0082616367.USD","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2493570507","title":"據報奈飛(NFLX)就VMware虛擬機專利起訴博通(AVGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493570507","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493570507?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:59","pubTimestamp":1735034352,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，当时时间周一，奈飞(NFLX)在加利福尼亚州北区地方法院对博通(AVGO)提起指控，称博通旗下VMware的vSphere虚拟化平台侵犯了Netflix五项与虚拟机通信相关的技术专利。Netflix发言人博通发言人均未予置评。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2108987350.USD","LU2237957902.USD","IE00B19Z9Z06.USD","LU0345769128.USD","LU2361045086.USD","LU2505996681.GBP","LU0323591593.USD","LU0096362180.USD","LU1868836591.USD","IE0009356076.USD","LU1934455194.USD","LU1242518857.USD","LU1935043536.SGD","LU1992135472.HKD","LU0127658192.USD","BK4108","LU0081259029.USD","LU0234570918.USD","LU0965509283.SGD","LU1992135399.USD","LU0170899867.USD","LU0889565833.HKD","LU0203345920.USD","IE00BMPRXQ63.HKD","LU2237443549.SGD","IE00BWXC8680.SGD","AVGO","NFLX","LU2430703095.HKD","LU1989764664.SGD","LU1935042991.SGD","BK4532","BK4548","LU2430703178.SGD","LU1046421795.USD","LU0820561818.USD","LU0820561909.HKD","IE00BGHQF631.EUR","IE00BKDWB100.SGD","LU2133065610.SGD","IE00BYV24P56.USD","SGXZ23171101.USD","LU0106261372.USD","LU0965508806.USD","BK4554","LU1670627923.USD","LU0787776722.HKD","BK4507"],"gpt_icon":0},{"id":"2493703437","title":"奈飛就VMware虛擬機專利起訴博通","url":"https://stock-news.laohu8.com/highlight/detail?id=2493703437","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493703437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 17:08","pubTimestamp":1735031280,"startTime":"0","endTime":"0","summary":"格隆汇12月24日｜奈飞周一在加利福尼亚州北区地方法院对博通提起指控，称博通旗下VMware的vSphere虚拟化平台侵犯了Netflix五项与虚拟机通信相关的技术专利。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-24/doc-ineaqanq8425171.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4587","LU1989764664.SGD","LU2125154778.USD","IE00BMPRXN33.USD","IE00BYV24P56.USD","LU0979878070.USD","SG9999001440.SGD","SG9999015952.SGD","LU2473716301.USD","LU0345769128.USD","LU1244550577.SGD","LU1670710661.SGD","LU2505996681.GBP","LU1366192091.USD","LU1868837300.USD","LU0061474960.USD","LU1720051108.HKD","LU2361045086.USD","IE00BK4W5L77.USD","LU2430703095.HKD","NFLX","LU1974910355.USD","BK4533","IE00BGHQF631.EUR","LU1934455863.HKD","IE00B19Z8X17.USD","LU0198837287.USD","BK4585","LU0234572021.USD","LU0203347892.USD","LU1815336760.USD","LU2054465674.USD","LU1064131342.USD","LU2237443382.USD","LU0096362180.USD","AVGO","LU2505996509.AUD","LU0127658192.USD","LU1935043536.SGD","SG9999003800.SGD","BK4598","LU2237957811.SGD","LU2237443895.HKD","LU0787776722.HKD","LU0081259029.USD","LU1670710588.SGD","LU0689472784.USD","SG9999002232.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2493034567","title":"Netflix 就 VMware 虛擬機專利起訴博通","url":"https://stock-news.laohu8.com/highlight/detail?id=2493034567","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493034567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:59","pubTimestamp":1735030740,"startTime":"0","endTime":"0","summary":"IT之家 12 月 24 日消息，当时时间周一，Netflix 在美国加利福尼亚州北区地方法院对博通提起指控，称博通旗下 VMware 的 vSphere 虚拟化平台侵犯了 Netflix五项与虚拟机通信相关的技术专利。Netflix 发言人拒绝就此次诉讼发表评论。博通发言人也没有立即回应置评请求。作为始于 2018 年的更大规模法律纠纷的一部分，博通在美国对 Netflix 提起的单独诉讼计划于 2025 年 6 月进行开庭审理。博通去年以 690 亿美元收购了 VMware。Netflix 请求法院判决一笔数额不详的经济赔偿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-24/doc-ineaqanp1644121.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320765646.SGD","LU0061474960.USD","LU1064131342.USD","LU0979878070.USD","LU0198837287.USD","LU1934455863.HKD","LU2054465674.USD","LU2361045086.USD","LU1244550577.SGD","LU1935043536.SGD","LU1366192091.USD","IE00BGHQF631.EUR","IE00B19Z8X17.USD","LU1974910355.USD","IE00BMPRXN33.USD","BK4598","LU1868837300.USD","LU2125154778.USD","LU0096362180.USD","LU2473716301.USD","LU1815336760.USD","LU0689472784.USD","LU1989764664.SGD","SG9999002232.USD","NFLX","LU0234572021.USD","IE00BYV24P56.USD","LU2237443382.USD","SG9999015952.SGD","LU0081259029.USD","LU0345769128.USD","LU1670628061.USD","BK4585","BK4533","LU0787776722.HKD","LU0127658192.USD","BK4587","IE00BK4W5L77.USD","SG9999001440.SGD","LU1670710661.SGD","LU2430703095.HKD","LU0203347892.USD","LU2505996681.GBP","LU1670710588.SGD","LU2237443895.HKD","LU2505996509.AUD","AVGO","SG9999003800.SGD","LU1720051108.HKD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2493713243","title":"【美股三大指數集體收漲 蘋果續創新高】美股三大指數集體收漲，納指漲0.98%，標普500指數漲0.73%，道指漲0.16%。大型科技股普漲，英偉達、英特爾漲超3%，Meta、特斯拉漲逾2%，谷歌漲超1%，蘋果、奈飛、亞馬遜小幅上漲；微軟小幅下跌。其中，蘋果續創盤中和收盤新高。“比特幣持倉大户”MicroStrategy跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713243","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713243?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987650,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨，纳指涨0.98%，标普500指数涨0.73%，道指涨0.16%。大型科技股普涨，英伟达、英特尔涨超3%，Meta、特斯拉涨逾2%，谷歌涨超1%，苹果、奈飞、亚马逊小幅上涨；微软小幅下跌。其中，苹果续创盘中和收盘新高。“比特币持仓大户”MicroStrategy跌超8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24050046729790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".DJI","03439","AAPL","NVD","SH","ESmain","USJW.SI","03086",".IXIC","AMZN","SPY","SSO","NVDA","NVDD","TSLL","DOG","QID","QLD","09439","03042","TQQQ","TTTN","SDS","UPRO","MSFT","TSYW.SI","09042","USAW.SI","SQQQ","NVDX","TSLA","NQmain","NFLX","NVDS","NVD2.UK","159659","03008","GOOGL","09008","NVDS.UK","INTC","GOOG"],"gpt_icon":0},{"id":"2493914761","title":"奈飛跌1.00% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493914761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493914761?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:08","pubTimestamp":1734966536,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时08分，奈飞股票出现波动，股价急速跳水1.00%。截至发稿，该股报900.00美元/股，成交量32.2443万股，换手率0.08%，振幅1.61%。奈飞股票所在的娱乐产业行业中，整体跌幅为0.82%。奈飞覆盖中国以外的几乎所有全球人口。消息层面，截至23时08分，《Netflix或已接近峰值，Loop Capital建议投资者考虑获利了结》资讯为影响奈飞的重要信息。周一早盘，Netflix略有上涨。年初至今，Netflix的表现是标普500指数的两倍多，股价上涨了超过89%，而大盘上涨了27.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230857984d3c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230857984d3c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4551","BK4585","LU0417517546.SGD","LU0882574139.USD","LU2237957902.USD","BK4581","IE00B19Z8W00.USD","LU1720051108.HKD","IE00B19Z8X17.USD","SGXZ23171101.USD","LU0942090050.USD","BK4534","BK4108","LU0719512351.SGD","BK4566","NFLX","SG9999004303.SGD","LU1814569148.SGD","LU0256863811.USD","LU1548497426.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU2357305700.SGD","LU1988902786.USD","LU1989764664.SGD","LU2264538146.SGD","LU0006306889.USD","LU0079474960.USD","LU0256863902.USD","LU2326559502.SGD","LU0868494617.USD","LU1064131342.USD","LU1429558221.USD","LU2237957811.SGD","BK4527","IE00BQXX3D17.EUR","LU1069344957.HKD","LU0082616367.USD","BK4532","BK4524","LU1823568750.SGD","LU0868494708.USD","LU1035775433.USD","LU0106261372.USD","BK4587","LU1435385759.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2493473362","title":"奈飛大舉押注NFL直播，體育轉型能否成功？","url":"https://stock-news.laohu8.com/highlight/detail?id=2493473362","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493473362?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 17:15","pubTimestamp":1734945323,"startTime":"0","endTime":"0","summary":"奈飞的股价若能顺利度过圣诞节直播，或许会有所反弹，但投资者最好保持观望。","market":"us","thumbnail":"https://static.tigerbbs.com/4c0ed6a65f6d262eaececad2c8486863","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4c0ed6a65f6d262eaececad2c8486863"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156840&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奈飞大举押注NFL直播，体育转型能否成功？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0719512351.SGD","BK4108","BK4524","LU1548497426.USD","SG9999004303.SGD","LU2264538146.SGD","LU0082616367.USD","LU1035775433.USD","LU1720051108.HKD","BK4534","SGXZ23171101.USD","LU1988902786.USD","LU2326559502.SGD","IE00B19Z9505.USD","BK4527","LU2357305700.SGD","NFLX","BK4507","BK4581","LU1429558221.USD","LU0882574139.USD","BK4532","IE00B19Z8W00.USD","IE00BQXX3C00.GBP","LU0942090050.USD","LU0006306889.USD","LU0225283273.USD","LU0868494617.USD","BK4548","BK4587","BK4588","IE00BQXX3F31.USD","BK4551","LU1814569148.SGD","LU1823568750.SGD","LU1069344957.HKD","LU1720051017.SGD","LU1435385759.SGD","LU0417517546.SGD","LU2237957902.USD","IE00B19Z8X17.USD","BK4585","LU0106261372.USD","LU0256863902.USD","LU1064131342.USD","LU1989764664.SGD","LU1046421795.USD","IE00BKPKM429.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2493201625","title":"Netflix或已接近峯值，Loop Capital建議投資者考慮獲利了結","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201625?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:24","pubTimestamp":1734924240,"startTime":"0","endTime":"0","summary":"根据Loop Capital的分析，现在可能是投资者暂时离场Netflix的时候了。Loop Capital的董事总经理Alan Gould表示，他的主要担忧与Netflix的“历史性高估值”有关，指出Netflix的企业价值是未来收入预期的9.4倍，接近2021年中期的高点，仅次于2018年中期的最高值。这一切发生在Netflix预计2025年营收增长将达到11%至13%的背景下。周一早盘，Netflix略有上涨。年初至今，Netflix的表现是标普500指数的两倍多，股价上涨了超过89%，而大盘上涨了27.4%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112420609.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112420609.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112446687767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1720051017.SGD","LU0868494708.USD","BK4532","LU1046421795.USD","BK4548","BK4587","LU2237957811.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU1064131342.USD","LU1429558221.USD","BK4585","LU1548497426.USD","BK4524","LU0256863902.USD","LU1435385759.SGD","BK4581","BK4551","IE00BQXX3D17.EUR","LU2264538146.SGD","BK4534","BK4588","LU0079474960.USD","LU0942090050.USD","LU1989764664.SGD","LU1069344957.HKD","LU0225283273.USD","LU0868494617.USD","BK4507","LU1823568750.SGD","LU2326559502.SGD","NFLX","IE00BQXX3C00.GBP","BK4108","BK4566","LU0006306889.USD","LU1720051108.HKD","IE00BKPKM429.USD","LU1988902786.USD","LU1035775433.USD","LU0417517546.SGD","IE00B19Z9505.USD","LU0256863811.USD","LU2237957902.USD","LU0106261372.USD","IE00B19Z8W00.USD","LU0882574139.USD","BK4527","IE00B19Z8X17.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2493205319","title":"招商證券國際：予美股及H股“謹慎推薦”評級 明年首季首選亞馬遜、奈飛、美團、騰訊等","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205319","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493205319?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 10:30","pubTimestamp":1734921051,"startTime":"0","endTime":"0","summary":"招商证券国际发表研报，就美股及港股市场进行展望，明年首季度首选亚马逊、Doordash、奈飞、美团、腾讯、腾讯音乐、三生制药、荣昌生物、艾拉伦、赛默飞、巨子生物、安踏、特步、百胜中国、吉利、比亚迪、小鹏、好未来、多邻国。美股市场方面，招商证券提及，美国科技股虽然涨幅巨大，但盈利增长也较快，估值并未达到泡沫程度，由于全球范围内人工智能相关科技股集中于美股市场，具备稀缺性，故给予美股“谨慎推荐”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23103046686402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06099","AMZN","00700","NFLX","MPNGY","03690","TCEHY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":20,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2745,"buy":0.4902,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4902,"analysts":51,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-25","current":50.356827,"percent":0.628952,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"high":108.127746,"avg":49.744209,"sd":20.865945,"marketCap":466796354537},"quantilePoints":[{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-25","current":50.356827,"twenty":32.575681,"median":46.10129,"eighty":75.777472,"marketCap":466796354537}],"updateTime":1745747276076}}}