美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈飛

913.60

-77.3200-7.80%

成交量：454.78萬

成交額：43.02億

市值：3,907.99億

市盈率：46.07

高：973.69

開：972.99

低：913.60

收：990.92

資料載入中...

總覽公司新聞資訊公告

【美股高開高收英偉達大漲近9%】美股高開高走，三大指數集體收漲。納指漲超2.03%，標普500指數漲0.92%，道指漲0.31%。大型科技股多數上漲，英偉達大漲近9%，蘋果漲超3%，微軟、Meta漲超2%，谷歌、亞馬遜漲超1%，特斯拉小幅上漲；奈飛小幅下跌。

市場消息：英國正在考慮對僅使用Netflix和Disney等流媒體服務的家庭徵收BBC執照費。

Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片

Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片

【美股三大指數收盤漲跌不一英偉達跌約17%單日市值蒸發創美股最高記錄】美股三大指數收盤漲跌不一，道指漲0.65%，標普500指數跌1.46%，納指跌3.07%。英偉達跌約17%，單日市值蒸發5890億美元，創歷史上最大單日個股蒸發規模。谷歌跌超4%，特斯拉、微軟、英特爾跌超2%，奈飛小幅下跌；蘋果漲超3%，再度成為全球市值最高上市公司；Meta漲超1%，亞馬遜小幅上漲。

單季度豪賺百億美元，Netflix一爆再爆

Netflix泡沫已經相當大了！是時候出售流媒體之王了

美股研究社

【互聯網傳媒】奈飛訂閲用户突破3億，內容優勢持續凸顯——美股娛樂行業跟蹤報告（八）（付天姿/楊朋沛）

光大证券研究

奈飛下跌1.23%，報972.78美元/股

Netflix可借勢“摔角”在體育賽事交易上斬獲更優惠條件

期權大單 | 英偉達兩Call單成交量超15萬，期權鏈多空雙殺；奈飛績後漲勢不減，Call單均漲超200%！

老虎资讯综合

成交額TOP20 | 奈飛漲逾3%，上一交易日飆升近10%；GE航天航空漲逾6%，Q4業績超預期

美股收盤：三大股指收漲標普500創新高

奈飛(NFLX)升逾2% 小摩指其內容陣容具吸引升其目標價15%

總訂閲人數破3億第四季度淨利潤翻倍《魷魚遊戲2》和拳王比賽助推奈飛新增用戶創新高

每日经济新闻

【美股盤前】AI芯片股普跌，Arm跌超4%；熱門中概股普跌；馬斯克質疑“星際之門”，微軟CEO回應；摩根大通上調奈飛目標價至1150美元

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLX/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飛","latestPrice":913.6,"timestamp":1741288720001,"preClose":990.92,"halted":0,"volume":4547770,"delay":0,"changeRate":-0.078028,"change":-77.32,"floatShares":424732044,"shares":427757100,"eps":19.83,"lyrEps":20.282293,"pbRate":15.79,"amount":4302082637.851,"amplitude":0.060641,"volumeRatio":1.490161,"dividePrice":0,"prevYearClose":891.32,"fiveDayClose":963.07,"twentyDayClose":1011.11,"impliedVol":0.4373,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":424732044,"roa":"12.72%","roe":"38.43%","lyrEps":20.282294,"volumeRatio":1.490161,"shares":427757100,"dividePrice":0,"high":973.69,"amplitude":0.060641,"preClose":990.92,"low":913.6,"week52Low":542.01,"pbRate":"15.79","psRate":"10.02","week52High":1064.5,"institutionHeld":0.7658,"latestPrice":913.6,"committee":0.538462,"eps":19.83,"divideRate":0,"volume":4547770,"delay":0,"ttmEps":19.83,"open":972.99,"prevYearClose":891.32,"prevWeekClose":980.56,"prevMonthClose":980.56,"prevQuarterClose":891.32,"fiveDayClose":963.07,"twentyDayClose":1011.11,"sixtyDayClose":917.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28},{"market":"US","date":"2024-01-23","symbol":"NFLX","fiscalQuarterEnding":"2023/12","expectedEps":2.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1705986000000,"reportTimeType":"post","actualEps":2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2766,"buy":0.4468,"hold":0.2766,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4468,"analysts":47,"updateTime":1737781200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-03-05","current":47.755466,"percent":0.53411,"low":14.762219,"twenty":32.575681,"median":46.534484,"eighty":78.430564,"high":108.127746,"avg":50.937291,"sd":21.771152,"marketCap":416028000318},"quantilePoints":[{"date":"2020-03-06","current":86.724035,"twenty":123.470778,"median":209.025567,"eighty":364.880548,"marketCap":161906489281},{"date":"2020-03-13","current":79.043986,"twenty":122.769791,"median":208.349368,"eighty":356.67056,"marketCap":147568482025},{"date":"2020-03-20","current":78.22956,"twenty":122.469847,"median":207.732523,"eighty":355.487182,"marketCap":146048016986},{"date":"2020-03-27","current":83.938769,"twenty":122.120258,"median":207.373483,"eighty":350.812417,"marketCap":156706630490},{"date":"2020-04-03","current":85.029371,"twenty":121.571726,"median":206.934964,"eighty":347.955328,"marketCap":158742693342},{"date":"2020-04-09","current":87.135362,"twenty":121.231794,"median":206.520489,"eighty":343.933546,"marketCap":162674400917},{"date":"2020-04-17","current":99.414039,"twenty":120.263973,"median":205.843813,"eighty":336.005164,"marketCap":185597660261},{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-05","current":47.755466,"twenty":32.575681,"median":46.534484,"eighty":78.430564,"marketCap":416028000318}],"customCompares":[{"symbol":"NFLX","name":"奈飛","items":[{"date":"2020-03-06","value":86.724035,"marketCap":161906489281},{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-05","value":47.755466,"marketCap":416028000318}]},{"symbol":"DIS","name":"迪士尼","items":[{"date":"2020-03-06","value":20.062943,"marketCap":208112912378},{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-05","value":35.096539,"marketCap":197067064173}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-06","value":-127.019546,"marketCap":26753069398},{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-05","value":97.52194,"marketCap":119577596047}]},{"symbol":"LYV","name":"Live Nation Entertainment","items":[{"date":"2020-03-06","value":161.178755,"marketCap":11264622014},{"date":"2020-03-13","value":130.311503,"marketCap":9107340628},{"date":"2020-03-20","value":103.306459,"marketCap":7219985090},{"date":"2020-03-27","value":143.38827,"marketCap":10021262791},{"date":"2020-04-03","value":102.090015,"marketCap":7134969075},{"date":"2020-04-09","value":116.383226,"marketCap":8133907254},{"date":"2020-04-17","value":116.626514,"marketCap":8150910457},{"date":"2020-04-24","value":117.758891,"marketCap":8230051116},{"date":"2020-05-01","value":126.781735,"marketCap":8860648652},{"date":"2020-05-08","value":-142.082622,"marketCap":8873201853},{"date":"2020-05-15","value":-135.648948,"marketCap":8471412446},{"date":"2020-05-22","value":-157.421857,"marketCap":9831152387},{"date":"2020-05-29","value":-166.462863,"marketCap":10395772238},{"date":"2020-06-05","value":-192.87479,"marketCap":12045223488},{"date":"2020-06-12","value":-166.327417,"marketCap":10387313514},{"date":"2020-06-19","value":-157.48958,"marketCap":9835381749},{"date":"2020-06-26","value":-144.317478,"marketCap":9012770805},{"date":"2020-07-02","value":-153.595514,"marketCap":9592193424},{"date":"2020-07-10","value":-157.25255,"marketCap":9820578981},{"date":"2020-07-17","value":-172.828814,"marketCap":10793332283},{"date":"2020-07-24","value":-162.264044,"marketCap":10133551783},{"date":"2020-07-31","value":-158.505423,"marketCap":9898822182},{"date":"2020-08-07","value":-13.783746,"marketCap":10107937987},{"date":"2020-08-14","value":-14.891653,"marketCap":10920391344},{"date":"2020-08-21","value":-14.787515,"marketCap":10844024971},{"date":"2020-08-28","value":-16.983079,"marketCap":12454082669},{"date":"2020-09-04","value":-16.656203,"marketCap":12214377110},{"date":"2020-09-11","value":-16.528924,"marketCap":12121040431},{"date":"2020-09-18","value":-16.485534,"marketCap":12089221109},{"date":"2020-09-25","value":-15.400769,"marketCap":11293738057},{"date":"2020-10-02","value":-15.831782,"marketCap":11609809990},{"date":"2020-10-09","value":-16.439251,"marketCap":12055280499},{"date":"2020-10-16","value":-15.794177,"marketCap":11582233244},{"date":"2020-10-23","value":-16.53471,"marketCap":12125283008},{"date":"2020-10-30","value":-14.116407,"marketCap":10351886123},{"date":"2020-11-06","value":-8.298854,"marketCap":11959893723},{"date":"2020-11-13","value":-9.785658,"marketCap":14102601307},{"date":"2020-11-20","value":-9.819718,"marketCap":14151687237},{"date":"2020-11-27","value":-9.955959,"marketCap":14348030960},{"date":"2020-12-04","value":-10.366163,"marketCap":14939196300},{"date":"2020-12-11","value":-10.503885,"marketCap":15137674193},{"date":"2020-12-18","value":-10.874105,"marketCap":15671216918},{"date":"2020-12-24","value":-10.609028,"marketCap":15289200327},{"date":"2020-12-31","value":-10.88151,"marketCap":15681887773},{"date":"2021-01-08","value":-10.878548,"marketCap":15677619431},{"date":"2021-01-15","value":-10.598662,"marketCap":15274261131},{"date":"2021-01-22","value":-10.703804,"marketCap":15425787265},{"date":"2021-01-29","value":-9.840451,"marketCap":14181565630},{"date":"2021-02-05","value":-11.008865,"marketCap":15865426470},{"date":"2021-02-12","value":-12.464571,"marketCap":17963316465},{"date":"2021-02-19","value":-13.045076,"marketCap":18799911458},{"date":"2021-02-26","value":-11.151766,"marketCap":19231611161},{"date":"2021-03-05","value":-11.270989,"marketCap":19437215826},{"date":"2021-03-12","value":-11.028778,"marketCap":19019513716},{"date":"2021-03-19","value":-10.627184,"marketCap":18326950631},{"date":"2021-03-26","value":-10.546865,"marketCap":18188438014},{"date":"2021-04-01","value":-11.052623,"marketCap":19060634649},{"date":"2021-04-09","value":-10.792841,"marketCap":18612632904},{"date":"2021-04-16","value":-10.164096,"marketCap":17528338824},{"date":"2021-04-23","value":-10.263239,"marketCap":17699315335},{"date":"2021-04-30","value":-10.382965,"marketCap":17905786802},{"date":"2021-05-07","value":-9.467485,"marketCap":17485914908},{"date":"2021-05-14","value":-10.158957,"marketCap":18763025252},{"date":"2021-05-21","value":-10.568631,"marketCap":19519669394},{"date":"2021-05-28","value":-10.669273,"marketCap":19705550180},{"date":"2021-06-04","value":-10.566263,"marketCap":19515295728},{"date":"2021-06-11","value":-10.355506,"marketCap":19126039493},{"date":"2021-06-18","value":-10.142381,"marketCap":18732409593},{"date":"2021-06-25","value":-10.964096,"marketCap":20250071542},{"date":"2021-07-02","value":-10.335377,"marketCap":19088863336},{"date":"2021-07-09","value":-9.905575,"marketCap":18295043037},{"date":"2021-07-16","value":-9.298169,"marketCap":17173197821},{"date":"2021-07-23","value":-9.201079,"marketCap":16993877533},{"date":"2021-07-30","value":-9.340794,"marketCap":17251923801},{"date":"2021-08-06","value":-12.437202,"marketCap":18346017095},{"date":"2021-08-13","value":-11.879486,"marketCap":17523335378},{"date":"2021-08-20","value":-11.678534,"marketCap":17226912200},{"date":"2021-08-27","value":-12.654172,"marketCap":18666068207},{"date":"2021-09-03","value":-12.534766,"marketCap":18489932696},{"date":"2021-09-10","value":-12.534766,"marketCap":18489932696},{"date":"2021-09-17","value":-12.940371,"marketCap":19088237970},{"date":"2021-09-24","value":-13.821145,"marketCap":20387460433},{"date":"2021-10-01","value":-14.713841,"marketCap":21704269663},{"date":"2021-10-08","value":-14.655719,"marketCap":21618534170},{"date":"2021-10-15","value":-15.13709,"marketCap":22328599915},{"date":"2021-10-22","value":-15.014884,"marketCap":22148335547},{"date":"2021-10-29","value":-15.074497,"marketCap":22236269385},{"date":"2021-11-05","value":-30.321159,"marketCap":27268182305},{"date":"2021-11-12","value":-27.509472,"marketCap":24739598033},{"date":"2021-11-19","value":-27.563354,"marketCap":24788055223},{"date":"2021-11-26","value":-25.35662,"marketCap":22803513037},{"date":"2021-12-03","value":-24.719827,"marketCap":22230837157},{"date":"2021-12-10","value":-27.399257,"marketCap":24640481053},{"date":"2021-12-17","value":-25.750942,"marketCap":23158131563},{"date":"2021-12-23","value":-29.032877,"marketCap":26109614947},{"date":"2021-12-31","value":-29.314536,"marketCap":26362913894},{"date":"2022-01-07","value":-28.37649,"marketCap":25519318270},{"date":"2022-01-14","value":-28.119324,"marketCap":25288045318},{"date":"2022-01-21","value":-26.877577,"marketCap":24171327351},{"date":"2022-01-28","value":-25.782782,"marketCap":23186765357},{"date":"2022-02-04","value":-26.539587,"marketCap":23867368615},{"date":"2022-02-11","value":-28.349549,"marketCap":25495089675},{"date":"2022-02-18","value":-28.763465,"marketCap":25867328997},{"date":"2022-02-25","value":-43.339047,"marketCap":28209558783},{"date":"2022-03-04","value":-39.329738,"marketCap":25599883637},{"date":"2022-03-11","value":-37.325083,"marketCap":24295046064},{"date":"2022-03-18","value":-38.848346,"marketCap":25286543568},{"date":"2022-03-25","value":-39.989933,"marketCap":26029607160},{"date":"2022-04-01","value":-39.326299,"marketCap":25597645493},{"date":"2022-04-08","value":-37.094703,"marketCap":24145090459},{"date":"2022-04-14","value":-38.274114,"marketCap":24912773628},{"date":"2022-04-22","value":-36.417315,"marketCap":23704176219},{"date":"2022-04-29","value":-36.647667,"marketCap":23854112764},{"date":"2022-05-06","value":-53.417186,"marketCap":21040655719},{"date":"2022-05-13","value":-52.689636,"marketCap":20754078850},{"date":"2022-05-20","value":-51.552117,"marketCap":20306018188},{"date":"2022-05-27","value":-55.1379,"marketCap":21718432760},{"date":"2022-06-03","value":-55.02819,"marketCap":21675218788},{"date":"2022-06-10","value":-53.301702,"marketCap":20995167327},{"date":"2022-06-17","value":-48.907531,"marketCap":19264334012},{"date":"2022-06-24","value":-50.120114,"marketCap":19741962128},{"date":"2022-07-01","value":-47.960561,"marketCap":18891329197},{"date":"2022-07-08","value":-48.711208,"marketCap":19187003745},{"date":"2022-07-15","value":-48.780498,"marketCap":19214296780},{"date":"2022-07-22","value":-52.880185,"marketCap":20829134696},{"date":"2022-07-29","value":-54.271769,"marketCap":21377269820},{"date":"2022-08-05","value":-2085.156055,"marketCap":21744007346},{"date":"2022-08-12","value":-2109.507299,"marketCap":21997942116},{"date":"2022-08-19","value":-2031.712618,"marketCap":21186699179},{"date":"2022-08-26","value":-1978.26918,"marketCap":20629391013},{"date":"2022-09-02","value":-1931.72167,"marketCap":20143993577},{"date":"2022-09-09","value":-2006.714881,"marketCap":20926022779},{"date":"2022-09-16","value":-1884.096671,"marketCap":19647360090},{"date":"2022-09-23","value":-1622.051429,"marketCap":16914752304},{"date":"2022-09-30","value":-1638.644755,"marketCap":17087787501},{"date":"2022-10-07","value":-1694.027672,"marketCap":17665320561},{"date":"2022-10-14","value":-1633.041814,"marketCap":17029360032},{"date":"2022-10-21","value":-1713.853463,"marketCap":17872063913},{"date":"2022-10-28","value":-1725.274843,"marketCap":17991166062},{"date":"2022-11-04","value":52.622637,"marketCap":16002333272},{"date":"2022-11-11","value":57.072345,"marketCap":17355471747},{"date":"2022-11-18","value":49.266753,"marketCap":14981822482},{"date":"2022-11-25","value":50.940974,"marketCap":15490946491},{"date":"2022-12-02","value":55.003751,"marketCap":16726420751},{"date":"2022-12-09","value":53.40394,"marketCap":16239924476},{"date":"2022-12-16","value":51.618104,"marketCap":15696858867},{"date":"2022-12-23","value":52.600314,"marketCap":15995544952},{"date":"2022-12-30","value":51.89342,"marketCap":15780581482},{"date":"2023-01-06","value":53.85784,"marketCap":16377953652},{"date":"2023-01-13","value":55.554384,"marketCap":16893865980},{"date":"2023-01-20","value":55.889228,"marketCap":16995690782},{"date":"2023-01-27","value":59.795745,"marketCap":18183646801},{"date":"2023-02-03","value":59.37905,"marketCap":18056931492},{"date":"2023-02-10","value":56.856556,"marketCap":17289851320},{"date":"2023-02-17","value":56.841674,"marketCap":17285325773},{"date":"2023-02-24","value":53.508708,"marketCap":15837828362},{"date":"2023-03-03","value":56.768398,"marketCap":16802650998},{"date":"2023-03-10","value":51.851634,"marketCap":15347357667},{"date":"2023-03-17","value":51.610463,"marketCap":15275974608},{"date":"2023-03-24","value":51.307055,"marketCap":15186170115},{"date":"2023-03-31","value":54.45783,"marketCap":16118755240},{"date":"2023-04-06","value":53.524267,"marketCap":15842433721},{"date":"2023-04-14","value":54.877933,"marketCap":16243099923},{"date":"2023-04-21","value":52.030567,"marketCap":15400319292},{"date":"2023-04-28","value":52.403992,"marketCap":15510847899},{"date":"2023-05-05","value":44.952932,"marketCap":15418810564},{"date":"2023-05-12","value":52.117787,"marketCap":17876348732},{"date":"2023-05-19","value":56.635198,"marketCap":19425816202},{"date":"2023-05-26","value":54.751826,"marketCap":18779821604},{"date":"2023-06-02","value":54.376492,"marketCap":18651082467},{"date":"2023-06-09","value":55.777292,"marketCap":19131555317},{"date":"2023-06-16","value":60.549394,"marketCap":20768381487},{"date":"2023-06-23","value":59.517226,"marketCap":20414348860},{"date":"2023-06-30","value":60.107036,"marketCap":20616653218},{"date":"2023-07-07","value":61.420704,"marketCap":21067240198},{"date":"2023-07-14","value":62.412658,"marketCap":21407479345},{"date":"2023-07-21","value":64.892543,"marketCap":22258077215},{"date":"2023-07-28","value":49.642033,"marketCap":22283365259},{"date":"2023-08-04","value":43.825944,"marketCap":19672633383},{"date":"2023-08-11","value":44.201957,"marketCap":19841418875},{"date":"2023-08-18","value":42.967209,"marketCap":19287163813},{"date":"2023-08-25","value":42.53022,"marketCap":19091007701},{"date":"2023-09-01","value":42.951965,"marketCap":19280321158},{"date":"2023-09-08","value":41.107465,"marketCap":18452359892},{"date":"2023-09-15","value":43.195866,"marketCap":19389803640},{"date":"2023-09-21","value":41.412341,"marketCap":18589212994},{"date":"2023-09-29","value":42.525139,"marketCap":19088726816},{"date":"2023-10-06","value":43.307654,"marketCap":19439983110},{"date":"2023-10-13","value":43.820862,"marketCap":19670352498},{"date":"2023-10-19","value":41.940793,"marketCap":18826425037},{"date":"2023-10-27","value":39.684709,"marketCap":17813712084},{"date":"2023-11-03","value":32.96153,"marketCap":18820176422},{"date":"2023-11-10","value":34.436703,"marketCap":19662462062},{"date":"2023-11-17","value":35.62004,"marketCap":20338116668},{"date":"2023-11-24","value":35.032369,"marketCap":20002571982},{"date":"2023-12-01","value":33.669133,"marketCap":19224199616},{"date":"2023-12-08","value":33.69312,"marketCap":19237895317},{"date":"2023-12-15","value":37.207151,"marketCap":21244315581},{"date":"2023-12-22","value":36.539525,"marketCap":20863118557},{"date":"2023-12-29","value":37.598931,"marketCap":21468012038},{"date":"2024-01-05","value":35.596053,"marketCap":20324420966},{"date":"2024-01-12","value":36.491552,"marketCap":20835727154},{"date":"2024-01-19","value":36.239693,"marketCap":20691922289},{"date":"2024-01-26","value":35.891888,"marketCap":20493334617},{"date":"2024-02-02","value":35.735975,"marketCap":20404312558},{"date":"2024-02-09","value":35.180286,"marketCap":20087028808},{"date":"2024-02-16","value":37.51098,"marketCap":21417794466},{"date":"2024-02-23","value":38.078049,"marketCap":21448603694},{"date":"2024-03-01","value":39.49951,"marketCap":22249284268},{"date":"2024-03-08","value":40.937263,"marketCap":23059141697},{"date":"2024-03-15","value":42.11842,"marketCap":23724463664},{"date":"2024-03-22","value":43.44213,"marketCap":24470083110},{"date":"2024-03-28","value":43.503225,"marketCap":24504496316},{"date":"2024-04-05","value":41.711125,"marketCap":23495042296},{"date":"2024-04-12","value":41.845532,"marketCap":23570751348},{"date":"2024-04-19","value":36.509962,"marketCap":20565331427},{"date":"2024-04-26","value":36.041572,"marketCap":20301496854},{"date":"2024-05-03","value":39.078285,"marketCap":20309609923},{"date":"2024-05-10","value":42.892731,"marketCap":22292038391},{"date":"2024-05-17","value":42.605394,"marketCap":22142704938},{"date":"2024-05-24","value":41.32343,"marketCap":21476447993},{"date":"2024-05-31","value":41.252701,"marketCap":21439688989},{"date":"2024-06-07","value":40.779701,"marketCap":21193863151},{"date":"2024-06-14","value":39.369541,"marketCap":20460980512},{"date":"2024-06-21","value":40.792963,"marketCap":21200755464},{"date":"2024-06-28","value":40.14314,"marketCap":20863032116},{"date":"2024-07-05","value":41.902524,"marketCap":21777412337},{"date":"2024-07-12","value":42.384366,"marketCap":22027833051},{"date":"2024-07-15","value":43.295002,"marketCap":22501105225},{"date":"2024-08-02","value":40.868105,"marketCap":21415050392},{"date":"2024-08-09","value":40.314289,"marketCap":21124848590},{"date":"2024-08-16","value":41.505433,"marketCap":21749012782},{"date":"2024-08-23","value":42.177924,"marketCap":22101400684},{"date":"2024-08-30","value":42.516367,"marketCap":22278746229},{"date":"2024-09-06","value":41.404339,"marketCap":21696039438},{"date":"2024-09-13","value":42.753716,"marketCap":22403118430},{"date":"2024-09-20","value":45.852449,"marketCap":24026866604},{"date":"2024-09-27","value":47.535874,"marketCap":24908987953},{"date":"2024-10-04","value":47.935852,"marketCap":25118578143},{"date":"2024-10-11","value":49.531369,"marketCap":25954635714},{"date":"2024-10-18","value":50.639001,"marketCap":26535039316},{"date":"2024-10-25","value":51.184027,"marketCap":26820634740},{"date":"2024-10-31","value":51.513679,"marketCap":26993373908},{"date":"2024-11-08","value":54.766249,"marketCap":28697733694},{"date":"2024-11-15","value":63.553982,"marketCap":29791119691},{"date":"2024-11-22","value":68.168398,"marketCap":31954140843},{"date":"2024-11-29","value":68.010976,"marketCap":31880349077},{"date":"2024-12-06","value":66.249824,"marketCap":31054803690},{"date":"2024-12-13","value":66.825396,"marketCap":31324604836},{"date":"2024-12-20","value":65.029808,"marketCap":30482917501},{"date":"2024-12-27","value":65.60046,"marketCap":30750412654},{"date":"2025-01-03","value":63.57366,"marketCap":29800343662},{"date":"2025-01-10","value":64.104957,"marketCap":30049390873},{"date":"2025-01-17","value":65.703768,"marketCap":30798838501},{"date":"2025-01-24","value":68.468482,"marketCap":32094806398},{"date":"2025-01-31","value":70.869159,"marketCap":33220130836},{"date":"2025-02-07","value":73.786375,"marketCap":34587584507},{"date":"2025-02-14","value":75.060504,"marketCap":35184836616},{"date":"2025-02-21","value":39.829077,"marketCap":35698284115},{"date":"2025-02-28","value":36.347384,"marketCap":32577688198},{"date":"2025-03-05","value":35.622809,"marketCap":31928260673}]}],"industryCompare":{"bkCode":"BK4108","name":"電影和娛樂","current":238.065644,"rank":47,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax Corp","value":50.76753,"marketCap":1322951070},{"symbol":"LGF.B","name":"獅門娛樂B","value":-7.622162,"marketCap":2165456135},{"symbol":"LGF.A","name":"獅門娛樂A","value":-7.622162,"marketCap":2165456135},{"symbol":"NFLX","name":"奈飛","value":47.755466,"marketCap":416028000318},{"symbol":"MPU","name":"Mega Matrix","value":-3.272004,"marketCap":23529638},{"symbol":"MCS","name":"馬庫斯","value":-70.291073,"marketCap":547356587},{"symbol":"DIS","name":"迪士尼","value":35.096539,"marketCap":197067064173},{"symbol":"GAIA","name":"Gaia Inc","value":-17.07762,"marketCap":107008367},{"symbol":"RDI","name":"Reading International Inc","value":-0.95297,"marketCap":39899893},{"symbol":"RDIB","name":"Reading International Inc","value":-0.95297,"marketCap":39899893},{"symbol":"LYV","name":"Live Nation Entertainment","value":35.622809,"marketCap":31928260673},{"symbol":"WMG","name":"華納音樂","value":33.630365,"marketCap":17218746979},{"symbol":"MANU","name":"曼聯","value":-13.71506511636,"marketCap":2368755574},{"symbol":"CNVS","name":"Cineverse","value":-4.591137,"marketCap":54969679},{"symbol":"ROKU","name":"Roku Inc","value":-90.700645,"marketCap":11735393706},{"symbol":"NIPG","name":"星競威武","value":-16.410982,"marketCap":110789212},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.456718,"marketCap":27787932294},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.602748,"marketCap":24320293},{"symbol":"TKO","name":"TKO Group Holdings","value":1271.677838,"marketCap":11963945100},{"symbol":"CNK","name":"喜滿客影城","value":9.446874,"marketCap":2925696837},{"symbol":"AMC","name":"AMC院線","value":-3.773129,"marketCap":1330405384},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.567791,"marketCap":11496886},{"symbol":"EB","name":"Eventbrite Inc.","value":-15.800947,"marketCap":246036549},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":15.584393,"marketCap":549755058},{"symbol":"IQ","name":"愛奇藝","value":19.488554212400004,"marketCap":2053679014},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":63.346858,"marketCap":499029061},{"symbol":"LVO","name":"LiveOne Inc","value":-6.552375,"marketCap":69186530},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.399836,"marketCap":44130699},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":97.5219395694,"marketCap":119577596047},{"symbol":"MSGS","name":"麥迪遜運動","value":83.802797,"marketCap":4771479875},{"symbol":"PODC","name":"PodcastOne","value":-7.688181,"marketCap":43568922},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-81.591779,"marketCap":2551211731},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-81.591779,"marketCap":2551211731},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-748.908746,"marketCap":22467262383},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-748.908746,"marketCap":22467262383},{"symbol":"TME","name":"騰訊音樂","value":24.2156046342,"marketCap":20015463980},{"symbol":"CPOP","name":"普普文化","value":-0.746523,"marketCap":9262205},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-2.908975,"marketCap":1345301897},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-9.210889,"marketCap":136201411},{"symbol":"EDR","name":"奮進集團","value":-11.526729,"marketCap":9018673868},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.469259,"marketCap":5443267},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.363907614,"marketCap":11082318},{"symbol":"SJ","name":"思享無限","value":5.7243051964000005,"marketCap":36824352},{"symbol":"KUKE","name":"庫客音樂","value":-1.2990174960000003,"marketCap":11904653},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.680613,"marketCap":3791339},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2927309999,"marketCap":8130002},{"symbol":"GMM","name":"環球墨非","value":0.784892,"marketCap":9526510},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.493201,"marketCap":1577816264},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-12.167314,"marketCap":2401827783},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-210.022469,"marketCap":6510696535},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-210.022469,"marketCap":6510696535},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.443231874,"marketCap":3634103}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507265045","title":"【美股高開高收 英偉達大漲近9%】美股高開高走，三大指數集體收漲。納指漲超2.03%，標普500指數漲0.92%，道指漲0.31%。大型科技股多數上漲，英偉達大漲近9%，蘋果漲超3%，微軟、Meta漲超2%，谷歌、亞馬遜漲超1%，特斯拉小幅上漲；奈飛小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507265045","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507265045?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:01","pubTimestamp":1738098081,"startTime":"0","endTime":"0","summary":"美股高开高走，三大指数集体收涨。纳指涨超2.03%，标普500指数涨0.92%，道指涨0.31%。大型科技股多数上涨，英伟达大涨近9%，苹果涨超3%，微软、Meta涨超2%，谷歌、亚马逊涨超1%，特斯拉小幅上涨；奈飞小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29050147883727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","QID","NVD","2NVD.UK","DJX",".DJI","UPRO","NQmain","SPXU","MSFT","NVDS","MACW.SI","OEF","UDOW",".SPX","QQQ","NVDU","SSO","3NVD.UK","PSQ","AAPL","USJW.SI","NVDD","GOOGL","NVDX","SDS","SPY","TQQQ","NVDS.UK","TSLL","DOG","NVDA","NVD2.UK","GOOG","SDOW","TSLA","TTTN","NVDY","SQQQ","NFLX","IVV","MNQmain","AMZN","159659","03086","NVDL","NVD3.UK","OEX","QLD"],"gpt_icon":0},{"id":"2507493115","title":"市場消息：英國正在考慮對僅使用Netflix和Disney等流媒體服務的家庭徵收BBC執照費。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507493115","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507493115?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 01:34","pubTimestamp":1738085652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","LU2357305700.SGD","BK4527","SG9999015945.SGD","LU1035775433.USD","LU0256863811.USD","LU0868494617.USD","BK4587","LU1280957306.USD","LU1548497426.USD","IE00B19Z8X17.USD","LU0061475181.USD","IE00BKPKM429.USD","LU0882574139.USD","DIS","LU2237957902.USD","SG9999015986.USD","NFLX","LU0719512351.SGD","BK4581","LU0640476718.USD","LU0011850046.USD","BK4524","LU0310800379.SGD","LU0208291251.USD","LU2237957811.SGD","LU0029864427.USD","LU0256863902.USD","IE00B19Z8W00.USD","LU1720051108.HKD","SGXZ51526630.SGD","IE00BQXX3D17.EUR","LU1069344957.HKD","IE00BQXX3C00.GBP","BK4561","LU0942090050.USD","LU0079474960.USD","BK4554","LU0097036916.USD","LU1046421795.USD","LU0708994859.HKD","BK4507","LU1894683264.USD","LU1435385759.SGD","SGXZ23171101.USD","BBC","SG9999004303.SGD","LU1989764664.SGD","BK4550","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2506511198","title":"Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511198","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:37","pubTimestamp":1738075023,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 说唱歌手 Heather “Razzlekhan” Morgan 的律师向 Netflix 及其纪录片制作公司 Library Films 发出停止侵权信，指控其纪录片《Biggest Heist Ever》侵犯隐私并传播虚假信息。 \n律师称，纪录片未经同意拍摄其婚礼宾客，违反加州隐私法，要求立即移除相关画面。此外，律师指出纪录片中关于 Morgan 和其丈夫购买黑市身份文件等指控毫无依据，涉嫌诽谤。信中还提到，纪录片错误地将 Morgan 的公公描述为黑客。律师警告如不遵守要求，Morgan 将采取法律行动保护其权益。截至目前，Netflix 尚未对此回应。 \n此前消息，Bitfinex 黑客攻击案中的洗钱从犯 HeatherMorgan 被判处 18 个月监禁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416041?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BQXX3D17.EUR","BK4534","LU0912757837.SGD","LU2237957902.USD","SGXZ81514606.USD","LU0314104364.USD","LU1363072403.SGD","IE00B19Z9505.USD","IE00BZ1G4Q59.USD","LU2089283258.USD","LU1720051017.SGD","LU1988902786.USD","LU2347655156.SGD","BK4588","LU2264538146.SGD","LU1069344957.HKD","SG9999004303.SGD","LU2357305700.SGD","LU0082616367.USD","LU2023251221.USD","IE00BQXX3F31.USD","LU2237957811.SGD","SGXZ51526630.SGD","LU0106831901.USD","LU2133065610.SGD","LU1732799900.SGD","IE00BKPKM429.USD","LU0320765646.SGD","BK4504","LU1074936037.SGD","LU0882574139.USD","LU1046421795.USD","LU1989772923.USD","SGXZ99366536.SGD","LU2111349929.HKD","LU2326559502.SGD","BK4532","LU0097036916.USD","LU2271345857.HKD","LU0158827781.USD","LU0868494617.USD","NFLX","LU0158827948.USD","BK4127","LU0256863811.USD","LU0006306889.USD","BK4581","LU0786609619.USD","LU0417517546.SGD","BK4551"],"gpt_icon":0},{"id":"2506190735","title":"Bitfinex黑客攻擊案中的洗錢從犯Razzlekhan的律師要求Netflix撤下比特幣盜竊紀錄片","url":"https://stock-news.laohu8.com/highlight/detail?id=2506190735","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506190735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:25","pubTimestamp":1738074322,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/303108/netflix-cease-desist-demands-bitfinex-bitcoin-heist","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0106261372.USD","LU0912757837.SGD","LU2237957902.USD","BTC.USD.HKCC","LU1363072403.SGD","09439","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU1064131342.USD","BTC.USD.CC","LU1988902786.USD","LU0079474960.USD","LU2347655156.SGD","09042","BK4588","LU2264538146.SGD","03042","LU1989772840.SGD","BK4524","LU1429558221.USD","LU2357305700.SGD","MSTU","LU2023251221.USD","BK4548","IE00BQXX3F31.USD","LU1435385759.SGD","BK4585","IBIT","BK4527","SGXZ23171101.USD","LU1823568750.SGD","LU0417517546.SGD","83042","BK4532","LU0097036916.USD","BK4516","LU0158827781.USD","LU0267386448.USD","03008","LU0868494617.USD","LU0971096721.USD","BK4108","NFLX","BK4566","LU0256863811.USD","IE00BKVL7J92.USD","BK4581","LU0786609619.USD","03439","09008"],"gpt_icon":0},{"id":"2506358719","title":"【美股三大指數收盤漲跌不一 英偉達跌約17%單日市值蒸發創美股最高記錄】美股三大指數收盤漲跌不一，道指漲0.65%，標普500指數跌1.46%，納指跌3.07%。英偉達跌約17%，單日市值蒸發5890億美元，創歷史上最大單日個股蒸發規模。\n谷歌跌超4%，特斯拉、微軟、英特爾跌超2%，奈飛小幅下跌；蘋果漲超3%，再度成為全球市值最高上市公司；Meta漲超1%，亞馬遜小幅上漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358719?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:01","pubTimestamp":1738011683,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌不一，道指涨0.65%，标普500指数跌1.46%，纳指跌3.07%。英伟达跌约17%，单日市值蒸发5890亿美元，创历史上最大单日个股蒸发规模。\n谷歌跌超4%，特斯拉、微软、英特尔跌超2%，奈飞小幅下跌；苹果涨超3%，再度成为全球市值最高上市公司；Meta涨超1%，亚马逊小幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28050147864636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDY","SNVD.UK","NVIW.SI","MNQmain","INTC","USAW.SI",".SPX","03086","NVDD","NFLX","OEX","SPXU","2NVD.UK","TQQQ","DOG","TSLA","DJX","MSFT","NVDS.UK","ESmain","USJW.SI","TSLL",".DJI","TSYW.SI","AAPL","IVV","UDOW","SH","NVD2.UK","DXD","PSQ","GOOGL","AMZN","UPRO",".IXIC","159659","NQmain","DDM","SSO","SQQQ","OEF","GOOG","SPY","NVDS","QLD","QID","NVDA"],"gpt_icon":0},{"id":"2506313155","title":"單季度豪賺百億美元，Netflix一爆再爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313155","media":"毒眸","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:39","pubTimestamp":1737941994,"startTime":"0","endTime":"0","summary":"新年伊始，Netflix交出一份令投资者惊艳的财报。1 爆款内容强力吸粉1月21日，Netflix发布截至去年12月31日的第四季度财报。若将各季度加总，Netflix全年的净利润合计达到87.12亿美元。这意味着未来数个季度该项指标将处于空缺状态，外界恐难以及时把握Netflix的订户增长情况。第82届金球奖在去年12月公布入围名单，Netflix在电影和电视方面分别获得13项和23项提名，在所有媒体公司中领跑。去年12月，Netflix董事会批准在2023年9月批准的回购","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gThgw7oKji","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"单季度豪赚百亿美元，Netflix一爆再爆","news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4524","LU0786609619.USD","IE00B19Z8X17.USD","LU2237957811.SGD","LU2237957902.USD","LU1988902786.USD","SG9999004303.SGD","LU1035775433.USD","LU1064131342.USD","LU1720051017.SGD","NFLX","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU0868494617.USD","LU0942090050.USD","LU0256863811.USD","LU0882574139.USD","IE00BQXX3F31.USD","LU1069344957.HKD","LU0079474960.USD","LU2326559502.SGD","LU0868494708.USD","LU1989764664.SGD","BK4532","IE00BKPKM429.USD","SGXZ23171101.USD","LU0256863902.USD","BK4585","LU1814569148.SGD","IE00BQXX3C00.GBP","BK4548","BK4581","BK4587","LU1548497426.USD","LU1046421795.USD","LU1435385759.SGD","LU0006306889.USD","SGXZ99366536.SGD","LU0225283273.USD","BK4527","SGXZ51526630.SGD","BK4551","LU0097036916.USD","LU0417517546.SGD","LU1720051108.HKD","LU0082616367.USD","BK4507","IE00B19Z9505.USD","LU0106261372.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2506822206","title":"Netflix泡沫已經相當大了！是時候出售流媒體之王了","url":"https://stock-news.laohu8.com/highlight/detail?id=2506822206","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506822206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 18:18","pubTimestamp":1737800280,"startTime":"0","endTime":"0","summary":"为什么Netflix是“流媒体之王”Netflix是“剪线”革命的先驱。根据 Statista 的数据，Netflix 和亚马逊 Prime 堪称佼佼者，两者之间的差距微乎其微。虽然 Netflix 在内容质量和数量这两个类别中赢得了 “流媒体之王” 的称号，但这类竞争并非一场胜利就能一劳永逸。在影片方面，Netflix 获胜，Amazon Prime 再次位居第二。Netflix 使用的神奇杠杆是价格。但是，这只有在 Netflix 具有定价权的情况下才有效。Netflix 的收益远高于预期，但收入却减少了。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-25/doc-inehesia1014591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Netflix泡沫已经相当大了！是时候出售流媒体之王了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0225283273.USD","LU0079474960.USD","BK4585","BK4587","LU1720051017.SGD","LU1429558221.USD","BK4527","LU2237957902.USD","SGXZ23171101.USD","LU1823568750.SGD","LU1988902786.USD","LU2357305700.SGD","LU0719512351.SGD","SG9999004303.SGD","BK4532","IE00B19Z8W00.USD","LU0097036916.USD","LU1435385759.SGD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","SGXZ81514606.USD","LU1720051108.HKD","LU0256863811.USD","BK4534","LU0082616367.USD","BK4551","LU0942090050.USD","LU1989764664.SGD","LU1064131342.USD","IE00BQXX3D17.EUR","LU2326559502.SGD","LU0868494708.USD","LU1035775433.USD","BK4581","LU1814569148.SGD","LU2264538146.SGD","BK4524","SGXZ51526630.SGD","BK4108","BK4548","SGXZ99366536.SGD","IE00B19Z8X17.USD","LU0417517546.SGD","LU1069344957.HKD","LU0882574139.USD","BK4507","BK4566","IE00BQXX3F31.USD","NFLX","LU0868494617.USD"],"gpt_icon":1},{"id":"2506849909","title":"【互聯網傳媒】奈飛訂閲用户突破3億，內容優勢持續凸顯——美股娛樂行業跟蹤報告（八）（付天姿/楊朋沛）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506849909","media":"光大证券研究","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506849909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 08:01","pubTimestamp":1737763290,"startTime":"0","endTime":"0","summary":"报告摘要事件：美国东部时间1月21日盘后，奈飞发布24Q4业绩。2）24Q4奈飞广告计划会员数量环比增长30%，广告套餐已占相关国家用户注册人数的55%以上。3）单用户月平均收入24Q4同比增长1%，相较24Q3拉美地区环比略有下降，美加地区、欧洲中东及非洲、亚太地区环比有所增长，分别达8.00/17.26/11.11/7.34美元。2）公司在全球范围内拥有7.5亿+的宽带家庭，具有稳定的用户市场，未来有望继续增长。3）公司总回购授权经批准后增加150亿美元达到171亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125110901a22eeb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125110901a22eeb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU1988902786.USD","LU0082616367.USD","LU1720051108.HKD","LU1823568750.SGD","BK4585","LU0097036916.USD","IE00BQXX3C00.GBP","LU0786609619.USD","LU1989764664.SGD","IE00BQXX3F31.USD","LU0106261372.USD","BK4527","LU0882574139.USD","SGXZ51526630.SGD","LU0417517546.SGD","LU1814569148.SGD","SG9999004303.SGD","IE00BKPKM429.USD","LU1064131342.USD","BK4108","BK4524","IE00BQXX3D17.EUR","LU0868494708.USD","SGXZ99366536.SGD","BK4532","BK4587","LU0225283273.USD","BK4507","LU0719512351.SGD","LU2237957902.USD","BK4548","NFLX","LU2357305700.SGD","LU2264538146.SGD","BK4581","LU0256863902.USD","LU1548497426.USD","LU1435385759.SGD","LU0942090050.USD","BK4566","BK4534","LU2326559502.SGD","BK4551","LU1046421795.USD","SGXZ23171101.USD","LU0256863811.USD","LU0079474960.USD","BK4588"],"gpt_icon":1},{"id":"2506893434","title":"奈飛下跌1.23%，報972.78美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893434","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893434?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:58","pubTimestamp":1737737923,"startTime":"0","endTime":"0","summary":"1月25日，奈飞(NFLX)盘中下跌1.23%，截至00:58，报972.78美元/股，成交19.99亿美元。财务数据显示，截至2024年12月31日，奈飞收入总额390.01亿美元，同比增长15.65%；归母净利润87.12亿美元，同比增长61.09%。大事提醒：1月23日，奈飞获Wolfe Research上调评级至Outperform，目标价上调至1100美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25005847812203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1989764664.SGD","IE00BKPKM429.USD","LU0868494617.USD","LU1035775433.USD","LU1814569148.SGD","LU2357305700.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0942090050.USD","LU0006306889.USD","LU1429558221.USD","BK4548","BK4581","LU1720051108.HKD","LU0097036916.USD","IE00B19Z8W00.USD","LU0868494708.USD","LU0082616367.USD","SGXZ99366536.SGD","LU1720051017.SGD","BK4585","LU0256863811.USD","BK4534","BK4566","IE00B19Z9505.USD","LU2237957811.SGD","LU1435385759.SGD","LU2326559502.SGD","BK4527","BK4507","LU0719512351.SGD","SGXZ51526630.SGD","LU0256863902.USD","NFLX","LU0417517546.SGD","SG9999004303.SGD","BK4532","IE00B19Z8X17.USD","LU1069344957.HKD","LU0882574139.USD","LU1064131342.USD","BK4588","BK4524","IE00BQXX3D17.EUR","LU0225283273.USD","SGXZ81514606.USD","LU1046421795.USD","LU0079474960.USD","LU1823568750.SGD"],"gpt_icon":0},{"id":"2505835221","title":"Netflix可借勢“摔角”在體育賽事交易上斬獲更優惠條件","url":"https://stock-news.laohu8.com/highlight/detail?id=2505835221","media":"商业周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505835221?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:28","pubTimestamp":1737703680,"startTime":"0","endTime":"0","summary":"Netflix认为，这些动态因素——有效扩大该体育赛事影响力的机会——也适用于其他体育赛事，应能为整赛季版权争取到比目前更优惠的条件。萨兰多斯说，Netflix拥有“庞大的年轻观众群体，以及更加全球化的观众群体。这一点也应当在交易中体现出来。”Netflix在赛事选择上更为明智。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-24/doc-inehaiaa2700107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1046421795.USD","LU1720051017.SGD","LU0786609619.USD","LU1814569148.SGD","BK4524","SGXZ51526630.SGD","LU0225283273.USD","BK4585","LU1548497426.USD","LU1720051108.HKD","BK4507","LU0082616367.USD","LU1435385759.SGD","LU1035775433.USD","LU0006306889.USD","LU0106261372.USD","NFLX","SGXZ23171101.USD","LU1429558221.USD","LU0417517546.SGD","LU2264538146.SGD","BK4527","BK4581","LU0097036916.USD","IE00BQXX3D17.EUR","SGXZ99366536.SGD","LU0868494708.USD","IE00BQXX3F31.USD","LU0942090050.USD","LU1064131342.USD","BK4588","BK4532","LU0256863811.USD","BK4108","IE00B19Z9505.USD","SGXZ81514606.USD","BK4534","LU0719512351.SGD","LU2237957902.USD","IE00B19Z8W00.USD","LU1988902786.USD","IE00BQXX3C00.GBP","LU1823568750.SGD","BK4548","IE00BKPKM429.USD","LU0256863902.USD","LU0868494617.USD","LU0882574139.USD","BK4587","LU1989764664.SGD"],"gpt_icon":1},{"id":"1149233307","title":"期權大單 | 英偉達兩Call單成交量超15萬，期權鏈多空雙殺；奈飛績後漲勢不減，Call單均漲超200%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1149233307","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149233307?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:25","pubTimestamp":1737703539,"startTime":"0","endTime":"0","summary":"标普指数ETF-SPY期权成交710.8万张合约，其中看涨期权占比43.8%。期权链上同样呈现多空双杀的态势，但与英伟达相反，空头略占上风，成交量最高的是今日到期410美元行权价的看跌期权 $TSLA 20250124 410.0 PUT$ ，成交量同样超过10万，隔夜跌幅26.17%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","AAPL","NFLX","PFE","NVDA"],"gpt_icon":1},{"id":"2505407399","title":"成交額TOP20 | 奈飛漲逾3%，上一交易日飆升近10%；GE航天航空漲逾6%，Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505407399","media":"新浪美股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505407399?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 07:40","pubTimestamp":1737675613,"startTime":"0","endTime":"0","summary":"第6名奈飞收高3.24%，成交75.68亿美元；第16名GE航天航空收高6.60%，成交29.11亿美元；第18名ARM收跌7.43%，成交27.31亿美元。特斯拉计划于2月1日提高其在加拿大的电动汽车的价格。“屁币”是一种于2021年底创建的数字货币，其名义价值飙升至超过10亿美元。该行预计Netflix于2025年和2026年，撇除外汇影响的收入增14%，经营收入增长22%，每股收益增长23%，自由现金流增长27%，认为这些增长预期支持了Netflix的高估值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124074017a22d75a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124074017a22d75a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820562030.AUD","BK4543","LU0354030438.USD","BK4588","NFLX","BK4527","GE","LU0689472784.USD","LU0868494617.USD","BK4507","LU0106261372.USD","LU2326559502.SGD","LU0082616367.USD","LU1814569148.SGD","LU0786609619.USD","BK4548","LU0868494708.USD","LU1093756325.SGD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","SGXZ81514606.USD","LU0157215616.USD","BK4524","LU0719512351.SGD","BK4532","BK4587","BK4206","BK4187","LU0820561818.USD","LU1366333091.USD","LU1548497426.USD","LU2264538146.SGD","LU1093756168.USD","LU1823568750.SGD","LU1064131342.USD","LU1261432733.SGD","LU0640476718.USD","LU0354030511.USD","LU2237957811.SGD","IE00B19Z9505.USD","LU0225283273.USD","LU0256863811.USD","LU1551013425.SGD","IE00B19Z8W00.USD","BK4108","LU1989764664.SGD","LU1429558221.USD","LU0943347566.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2505026810","title":"美股收盤：三大股指收漲 標普500創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026810","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026810?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:01","pubTimestamp":1737666114,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0127658192.USD","QID","UPRO","QQQ","NFLX",".DJI","IE00BQXX3C00.GBP","159659","QLD","DXD","SSO","DDM","LU0942090050.USD","SH","DOG","SPXU","LU1046421795.USD","ARM","MNQmain","HXC","OEF","TQQQ","TSYW.SI","03086","SDS","USJW.SI","PSQ","BK4554","USAW.SI","LU1720051108.HKD","ESmain","VOO","LU0079474960.USD","NQmain","SQQQ",".IXIC","UDOW","DJX","161125","NVIW.SI","OEX","YMmain","IVV","SDOW","MU","IE00B19Z3B42.SGD",".SPX","BK4532","SPY"],"gpt_icon":0},{"id":"2505014482","title":"奈飛(NFLX)升逾2% 小摩指其內容陣容具吸引 升其目標價15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014482","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:51","pubTimestamp":1737643890,"startTime":"0","endTime":"0","summary":"金吾财讯 | 奈飞 股价向好，截止发稿，涨2.18%，报974.77美元。摩根大通发研指，奈飞新一年中走势强劲，受益于极具吸引力的内容阵容、会员家庭的参与度增加以及健康的留存率。这些因素共同推动了Netflix的增长。该行预计Netflix于2025年和2026年，撇除外汇影响的收入增14%，经营收入增长22%，每股收益增长23%，自由现金流增长27%，认为这些增长预期支持了Netflix的高估值。该行将Netflix目标价由1,000美元升至1,150元，相当预测2026财年市盈率38倍，评级”增持“。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2505159080","title":"總訂閲人數破3億 第四季度淨利潤翻倍 《魷魚遊戲2》和拳王比賽助推奈飛新增用戶創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2505159080","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505159080?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 21:38","pubTimestamp":1737639516,"startTime":"0","endTime":"0","summary":"1月22日，美国视频流媒体服务商奈飞（Netflix，NFLX.0，股价953.99美元，市值4078亿美元）公布四季度财报，财报显示，奈飞四季度业绩全面超预期，并对新的一年给出了积极的预测。财报显示，奈飞全年营收同比增长16%至390亿美元，营业利润首次突破100亿美元，同比增长50%，运营利润率从上年的20.6%提升至26.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306555325.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306555325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NFLX"],"gpt_icon":1},{"id":"2505093883","title":"【美股盤前】AI芯片股普跌，Arm跌超4%；熱門中概股普跌；馬斯克質疑“星際之門”，微軟CEO回應；摩根大通上調奈飛目標價至1150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093883","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093883?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 18:15","pubTimestamp":1737627311,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.05%、标普500指数期货跌0.22%、纳指期货跌0.51%。②【热门中概股盘前普跌】热门中概股盘前普跌，阿里巴巴跌0.86%，拼多多跌1.23%，网易涨0.57%，携程跌0.94%，理想汽车跌0.53%，小鹏汽车跌2.34%。美股AI芯片股普跌，Arm跌超4%，美光科技跌超3%，英伟达跌近2%，博通跌超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501233306376259.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501233306376259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["MSFT","DXYZ","TTTN","TSLA","ARM","NFLX"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":5,"totalSize":400}]}}