美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

N2OFF, Inc

0.2270

+0.01105.09%

盤前：0.22900.0020+0.88%05:57 EDT

成交量：39.47萬

成交額：9.00萬

市值：404.34萬

市盈率：-0.26

高：0.2355

開：0.2200

低：0.2199

收：0.2160

資料載入中...

總覽公司新聞公告

N2Off, Inc.盤中異動大幅跳水5.43%報0.230美元

N2Off, Inc.盤中異動急速下跌5.67%報0.231美元

N2Off, Inc.盤中異動早盤股價大跌5.99%

N2Off, Inc.盤中異動股價大漲5.46%

N2Off, Inc.盤中異動股價大跌5.02%報0.280美元

N2Off, Inc.盤中異動早盤股價大漲6.42%

N2Off, Inc.盤中異動早盤股價大跌5.66%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NITO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NITO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NITO\",,,,,undefined,":{"symbol":"NITO","market":"US","secType":"STK","nameCN":"N2OFF, Inc","latestPrice":0.227,"timestamp":1745438400000,"preClose":0.216,"halted":0,"volume":394704,"hourTrading":{"tag":"盘前","latestPrice":0.229,"preClose":0.227,"latestTime":"05:57 EDT","volume":100,"amount":22.900000000000002,"timestamp":1745488635486},"delay":0,"floatShares":14215625,"shares":17812404,"eps":-0.888264,"marketStatus":"盤前交易","change":0.011,"latestTime":"04-24 07:13:16 EDT","open":0.22,"high":0.2355,"low":0.2199,"amount":89962.2974088,"amplitude":0.072222,"askPrice":0.2384,"askSize":1,"bidPrice":0.2215,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":-0.888264,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.227,"preHourTrading":{"tag":"盘前","latestPrice":0.229,"preClose":0.227,"latestTime":"05:57 EDT","volume":100,"amount":22.900000000000002,"timestamp":1745488635486},"postHourTrading":{"tag":"盘后","latestPrice":0.225,"preClose":0.227,"latestTime":"19:57 EDT","volume":65440,"amount":14962.5497,"timestamp":1745452655274},"volumeRatio":1.33309288575104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NITO\",,,,,undefined,":{"symbol":"NITO","floatShares":14215625,"roa":"-42.49%","roe":"-96.94%","lyrEps":-0.888264,"volumeRatio":1.33309288575104,"shares":17812404,"dividePrice":0,"high":0.2355,"amplitude":0.072222,"preClose":0.216,"low":0.2199,"week52Low":0.161,"pbRate":"0.85","psRate":"19.25","week52High":3.49,"institutionHeld":0,"latestPrice":0.227,"committee":0.998668,"eps":-0.888264,"divideRate":0,"volume":394704,"delay":0,"ttmEps":-0.888264,"open":0.22,"prevYearClose":0.248,"prevWeekClose":0.2194,"prevMonthClose":0.2389,"prevQuarterClose":0.2389,"fiveDayClose":0.233,"twentyDayClose":0.281,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NITO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480658198","title":"N2Off, Inc.盤中異動 大幅跳水5.43%報0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480658198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480658198?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:41","pubTimestamp":1730731279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时41分，N2Off, Inc.股票出现异动，股价快速下跌5.43%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为1.56%。其相关个股中，以色列化学、美国美盛、奥瑞金种业涨幅较大，N2Off, Inc.、美国美盛、Nutrien Ltd.较为活跃，换手率分别为0.90%、0.25%、0.13%，振幅较大的相关个股有奥瑞金种业、N2Off, Inc.、Nutrien Ltd.，振幅分别为6.81%、4.11%、3.27%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224119971a429a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104224119971a429a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2480889901","title":"N2Off, Inc.盤中異動 急速下跌5.67%報0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889901?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:38","pubTimestamp":1730468283,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时38分，N2Off, Inc.股票出现异动，股价大幅下跌5.67%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.41%。其相关个股中，奥瑞金种业、美国美盛、CF工业控股涨幅较大，N2Off, Inc.、Cvr Partners, Lp、Bioceres Crop Solutions Corp.较为活跃，换手率分别为0.88%、0.08%、0.08%，振幅较大的相关个股有FMC公司、美国美盛、Bioceres Crop Solutions Corp.，振幅分别为2.49%、1.61%、1.59%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121380398e3fffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121380398e3fffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0},{"id":"2479318850","title":"N2Off, Inc.盤中異動 早盤股價大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479318850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479318850?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:00","pubTimestamp":1730383231,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时00分，N2Off, Inc.股票出现异动，股价大幅跳水5.99%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.53%。其相关个股中，CF工业控股、Intrepid Potash, Inc、Scotts Miracle-Gro Company 涨幅较大，N2Off, Inc.、CF工业控股、Cvr Partners, Lp较为活跃，换手率分别为0.86%、0.21%、0.11%，振幅较大的相关个股有CF工业控股、Cvr Partners, Lp、奥瑞金种业，振幅分别为3.60%、2.94%、2.35%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220031971a38ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220031971a38ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2479781342","title":"N2Off, Inc.盤中異動 股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781342?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:08","pubTimestamp":1730297283,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时08分，N2Off, Inc.股票出现波动，股价急速上涨5.46%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为1.98%。其相关个股中，FMC公司、N2Off, Inc.、Nutrien Ltd.涨幅较大，N2Off, Inc.、FMC公司、美国先锋公司较为活跃，换手率分别为3.02%、0.59%、0.12%，振幅较大的相关个股有N2Off, Inc.、FMC公司、Nutrien Ltd.，振幅分别为8.74%、5.33%、2.60%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022080398e3f6ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103022080398e3f6ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NITO","BK4093"],"gpt_icon":0},{"id":"2479303283","title":"N2Off, Inc.盤中異動 股價大跌5.02%報0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479303283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479303283?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:48","pubTimestamp":1730209734,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时48分，N2Off, Inc.股票出现波动，股价大幅下挫5.02%。N2Off, Inc.股票所在的农业用品行业中，整体跌幅为0.51%。其相关个股中，奥瑞金种业、美国先锋公司、中国绿色农业涨幅较大，N2Off, Inc.、Cvr Partners, Lp、美国先锋公司较为活跃，换手率分别为0.74%、0.11%、0.07%，振幅较大的相关个股有奥瑞金种业、Cvr Partners, Lp、N2Off, Inc.，振幅分别为3.03%、2.43%、2.00%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214855971a2f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029214855971a2f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0},{"id":"2478819584","title":"N2Off, Inc.盤中異動 早盤股價大漲6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478819584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478819584?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:54","pubTimestamp":1730123674,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时54分，N2Off, Inc.股票出现异动，股价急速拉升6.42%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.10%。其相关个股中，Lavoro Limited C/Wts 27/02/2028 、N2Off, Inc.、奥瑞金种业涨幅较大，N2Off, Inc.、Intrepid Potash, Inc、美国先锋公司较为活跃，换手率分别为3.67%、0.13%、0.08%，振幅较大的相关个股有N2Off, Inc.、奥瑞金种业、Intrepid Potash, Inc，振幅分别为10.64%、5.07%、2.22%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821543498e3ed41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821543498e3ed41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0},{"id":"2478693318","title":"N2Off, Inc.盤中異動 早盤股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693318?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:34","pubTimestamp":1729863245,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时34分，N2Off, Inc.股票出现异动，股价大幅跳水5.66%。N2Off, Inc.股票所在的农业用品行业中，整体涨幅为0.26%。其相关个股中，奥瑞金种业、美国美盛、Scotts Miracle-Gro Company 涨幅较大，N2Off, Inc.、美国美盛、CF工业控股较为活跃，换手率分别为2.26%、0.02%、0.02%，振幅较大的相关个股有奥瑞金种业、N2Off, Inc.、CF工业控股，振幅分别为6.34%、5.51%、0.83%。N2Off, Inc.公司简介：N2OFF Inc是一家开拓性的农食科技公司，致力于为植物性食品行业开发可持续解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213405ab73f2fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213405ab73f2fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4093","NITO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NITO\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NITO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"NITO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-08-14","symbol":"NITO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-01","symbol":"NITO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"NITO","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NITO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NITO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NITO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NITO","date":"2025-04-23","current":-0.740897,"percent":0.176471,"low":-5.422858,"twenty":-0.718259,"median":-0.471954,"eighty":-0.323922,"high":-0.180382,"avg":-0.705943,"sd":0.720747,"marketCap":3847479},"quantilePoints":[{"date":"2024-03-22","current":-0.595253,"twenty":-0.631048,"median":-0.595253,"eighty":-0.565079,"marketCap":3680176},{"date":"2024-03-28","current":-0.621449,"twenty":-0.620493,"median":-0.616669,"eighty":-0.581791,"marketCap":3842137},{"date":"2024-04-05","current":-0.552817,"twenty":-0.616669,"median":-0.598957,"eighty":-0.58146,"marketCap":3605697},{"date":"2024-04-12","current":-0.613998,"twenty":-0.616669,"median":-0.595253,"eighty":-0.546534,"marketCap":4004746},{"date":"2024-04-19","current":-0.547695,"twenty":-0.620493,"median":-0.594426,"eighty":-0.545509,"marketCap":3572293},{"date":"2024-04-26","current":-0.494864,"twenty":-0.616669,"median":-0.578425,"eighty":-0.526939,"marketCap":3227706},{"date":"2024-05-03","current":-0.540685,"twenty":-0.616669,"median":-0.553624,"eighty":-0.526609,"marketCap":3526568},{"date":"2024-05-10","current":-0.471954,"twenty":-0.616135,"median":-0.544963,"eighty":-0.500326,"marketCap":3078275},{"date":"2024-05-17","current":-0.551831,"twenty":-0.611731,"median":-0.537689,"eighty":-0.487533,"marketCap":3078275},{"date":"2024-05-24","current":-0.552168,"twenty":-0.601179,"median":-0.544963,"eighty":-0.495771,"marketCap":3080153},{"date":"2024-05-31","current":-0.529753,"twenty":-0.595253,"median":-0.534692,"eighty":-0.4994,"marketCap":2955119},{"date":"2024-06-07","current":-0.413366,"twenty":-0.593598,"median":-0.528346,"eighty":-0.4857,"marketCap":2305879},{"date":"2024-06-14","current":-0.357786,"twenty":-0.593598,"median":-0.526939,"eighty":-0.471954,"marketCap":1995836},{"date":"2024-06-21","current":-0.435821,"twenty":-0.593213,"median":-0.526112,"eighty":-0.443796,"marketCap":2431135},{"date":"2024-06-28","current":-0.291534,"twenty":-0.592956,"median":-0.525021,"eighty":-0.438504,"marketCap":1626262},{"date":"2024-07-05","current":-0.299738,"twenty":-0.591462,"median":-0.521462,"eighty":-0.417453,"marketCap":1672029},{"date":"2024-07-12","current":-0.284748,"twenty":-0.589685,"median":-0.514583,"eighty":-0.401004,"marketCap":1588410},{"date":"2024-07-15","current":-0.299183,"twenty":-0.589334,"median":-0.512125,"eighty":-0.398685,"marketCap":1668932},{"date":"2024-08-02","current":-0.310163,"twenty":-0.587152,"median":-0.509667,"eighty":-0.38747,"marketCap":1730183},{"date":"2024-08-09","current":-0.217756,"twenty":-0.574533,"median":-0.506319,"eighty":-0.319688,"marketCap":1214707},{"date":"2024-08-16","current":-0.180382,"twenty":-0.558059,"median":-0.494864,"eighty":-0.299738,"marketCap":1020285},{"date":"2024-08-23","current":-0.221504,"twenty":-0.554108,"median":-0.471954,"eighty":-0.294618,"marketCap":1252877},{"date":"2024-08-30","current":-0.266467,"twenty":-0.552687,"median":-0.471954,"eighty":-0.284776,"marketCap":1507198},{"date":"2024-09-06","current":-0.217898,"twenty":-0.552168,"median":-0.444086,"eighty":-0.254768,"marketCap":1232481},{"date":"2024-09-13","current":-0.464429,"twenty":-0.551831,"median":-0.443724,"eighty":-0.250351,"marketCap":2626923},{"date":"2024-09-20","current":-0.370802,"twenty":-0.547695,"median":-0.438504,"eighty":-0.254768,"marketCap":2097344},{"date":"2024-09-27","current":-0.350275,"twenty":-0.544963,"median":-0.426783,"eighty":-0.266467,"marketCap":1981241},{"date":"2024-10-04","current":-0.327233,"twenty":-0.540685,"median":-0.415431,"eighty":-0.269557,"marketCap":1850906},{"date":"2024-10-11","current":-0.291344,"twenty":-0.534692,"median":-0.412501,"eighty":-0.284748,"marketCap":1647913},{"date":"2024-10-18","current":-0.297833,"twenty":-0.533812,"median":-0.398685,"eighty":-0.284748,"marketCap":1684616},{"date":"2024-10-25","current":-0.358089,"twenty":-0.529753,"median":-0.389851,"eighty":-0.284887,"marketCap":2025435},{"date":"2024-10-31","current":-0.353586,"twenty":-0.527502,"median":-0.384666,"eighty":-0.288773,"marketCap":1999967},{"date":"2024-11-08","current":-0.391267,"twenty":-0.526939,"median":-0.380765,"eighty":-0.290389,"marketCap":2213098},{"date":"2024-11-15","current":-0.371619,"twenty":-0.526939,"median":-0.382715,"eighty":-0.291185,"marketCap":2101964},{"date":"2024-11-22","current":-0.362082,"twenty":-0.526609,"median":-0.371619,"eighty":-0.291496,"marketCap":2010950},{"date":"2024-11-29","current":-0.416779,"twenty":-0.52603,"median":-0.380765,"eighty":-0.291976,"marketCap":2314731},{"date":"2024-12-06","current":-0.433829,"twenty":-0.524885,"median":-0.387205,"eighty":-0.293457,"marketCap":2409419},{"date":"2024-12-13","current":-0.427255,"twenty":-0.523151,"median":-0.391267,"eighty":-0.29481,"marketCap":2372913},{"date":"2024-12-20","current":-0.357416,"twenty":-0.521283,"median":-0.390966,"eighty":-0.295733,"marketCap":1985033},{"date":"2024-12-27","current":-0.539615,"twenty":-0.521641,"median":-0.391802,"eighty":-0.296475,"marketCap":2996943},{"date":"2025-01-03","current":-2.197901,"twenty":-0.523945,"median":-0.393979,"eighty":-0.297085,"marketCap":12206813},{"date":"2025-01-10","current":-3.779568,"twenty":-0.526939,"median":-0.395438,"eighty":-0.297271,"marketCap":20991156},{"date":"2025-01-17","current":-1.684373,"twenty":-0.533812,"median":-0.398685,"eighty":-0.297833,"marketCap":9354754},{"date":"2025-01-24","current":-2.403312,"twenty":-0.541541,"median":-0.401584,"eighty":-0.298913,"marketCap":13347637},{"date":"2025-01-31","current":-2.403312,"twenty":-0.552298,"median":-0.411963,"eighty":-0.299627,"marketCap":13347637},{"date":"2025-02-07","current":-2.280065,"twenty":-0.579414,"median":-0.413366,"eighty":-0.299738,"marketCap":12663143},{"date":"2025-02-14","current":-1.77311,"twenty":-0.593084,"median":-0.416531,"eighty":-0.301476,"marketCap":9847590},{"date":"2025-02-21","current":-1.476907,"twenty":-0.598216,"median":-0.417262,"eighty":-0.302088,"marketCap":8202522},{"date":"2025-02-28","current":-0.820618,"twenty":-0.616669,"median":-0.433623,"eighty":-0.30284,"marketCap":4557590},{"date":"2025-03-07","current":-0.616234,"twenty":-0.63141,"median":-0.43616,"eighty":-0.304035,"marketCap":3422471},{"date":"2025-03-14","current":-0.639445,"twenty":-0.63141,"median":-0.437918,"eighty":-0.307918,"marketCap":3551384},{"date":"2025-03-21","current":-0.612126,"twenty":-0.636828,"median":-0.442498,"eighty":-0.312459,"marketCap":3399654},{"date":"2025-03-28","current":-0.552556,"twenty":-0.631356,"median":-0.445095,"eighty":-0.314149,"marketCap":3068815},{"date":"2025-04-04","current":-0.754617,"twenty":-0.631356,"median":-0.451905,"eighty":-0.318148,"marketCap":3918728},{"date":"2025-04-11","current":-0.726148,"twenty":-0.645632,"median":-0.462175,"eighty":-0.321538,"marketCap":3770885},{"date":"2025-04-17","current":-0.740211,"twenty":-0.69088,"median":-0.467372,"eighty":-0.32281,"marketCap":3843916},{"date":"2025-04-23","current":-0.740897,"twenty":-0.718259,"median":-0.471954,"eighty":-0.323922,"marketCap":3847479}],"updateTime":1745493196039}}}