美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

小牛電動

2.41

-0.1100-4.37%

盤後：2.430.0200+0.83%18:19 EST

成交量：47.59萬

成交額：117.76萬

市值：1.87億

市盈率：-5.33

高：2.62

開：2.53

低：2.40

收：2.52

資料載入中...

總覽公司新聞公告

電力設備行業週報：新版《分佈式光伏發電開發建設管理辦法》發佈特斯拉發佈兩款無人駕駛產品

国盛证券有限责...

異動解讀 | 愛瑪科技董事長被立案調查,小牛電動盤前大跌5.28%

小牛電動盤中異動早盤急速下挫5.76%

小牛電動下跌5.0%，報2.755美元/股

異動解讀 | 小牛電動陷增收不增利怪圈基本面疲軟致股價暴跌

異動解讀 | 小牛電動盤前大跌基本面難以支撐股價繼續瘋漲

美股異動丨小牛電動盤前跌5.5% 有分析稱其陷入增收不增利怪圈

港股那点事

小牛電動股價重挫13.06% 市值跌2969.36萬美元

異動解讀 | 小牛電動大跌15.43% 高端產品定位失去競爭力

小牛電動未走出困境，為何股價旱地拔葱？

小牛電動(NIU)一度漲逾25% 三季度銷售量超31萬輛

小牛電動盤中大漲，Q3銷量超31萬輛

老虎资讯综合

小牛電動漲超24% Q3銷量超30萬輛

美股異動 | 小牛電動(NIU.US)漲超24% Q3銷量超30萬輛

智通财经网

法拉第未來盤中異動股價大跌5.00%報2.57美元

小牛電動股價飆升11.43% 市值漲2767.28萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NIU/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","market":"US","secType":"STK","nameCN":"小牛電動","latestPrice":2.41,"timestamp":1741381200000,"preClose":2.52,"halted":0,"volume":475891,"hourTrading":{"tag":"盘后","latestPrice":2.43,"preClose":2.41,"latestTime":"18:19 EST","volume":44449,"amount":107138.219,"timestamp":1741389587568},"delay":0,"changeRate":-0.043651,"change":-0.11,"floatShares":44561479,"shares":77598456,"eps":-0.452253,"lyrEps":-0.488928,"pbRate":1.37,"amount":1177639.392709,"amplitude":0.087302,"volumeRatio":0.7131303583085059,"dividePrice":0,"prevYearClose":1.79,"fiveDayClose":2.49,"twentyDayClose":1.97,"impliedVol":1.0201,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIU\",,,,,undefined,":{"symbol":"NIU","floatShares":44561479,"roa":"-7.24%","roe":"-22.71%","lyrEps":-0.488928,"volumeRatio":0.7131303583085059,"shares":77598456,"dividePrice":0,"high":2.62,"amplitude":0.087302,"preClose":2.52,"low":2.4,"week52Low":1.6,"pbRate":"1.37","psRate":"0.46","week52High":3.5,"institutionHeld":0,"latestPrice":2.41,"eps":-0.452253,"divideRate":0,"volume":475891,"delay":0,"ttmEps":-0.452253,"open":2.53,"prevYearClose":1.79,"prevWeekClose":2.49,"prevMonthClose":2.49,"prevQuarterClose":1.79,"fiveDayClose":2.49,"twentyDayClose":1.97,"sixtyDayClose":1.9,"earningDate":1742140800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIU\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1742198400000,"name":null,"time":"盤前","dateTimestamp":1742184000000,"actualEps":null},{"date":"2024-11-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1731920400000,"name":null,"time":"盤前","dateTimestamp":1731906000000,"actualEps":null},{"market":"US","date":"2024-08-12","symbol":"NIU","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-20","symbol":"NIU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":-0.1},{"date":"2024-03-18","symbol":"NIU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"盤前","dateTimestamp":1710734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1710824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIU","date":"2025-03-07","current":-5.649576,"percent":0.181818,"low":-44.293269,"twenty":-5.294609,"median":20.697917,"eighty":73.835499,"high":139.407081,"avg":29.882713,"sd":42.316639,"marketCap":195548109},"quantilePoints":[{"date":"2020-03-13","current":39.420838,"twenty":-12.024182,"median":-10.255953,"eighty":51.284227,"marketCap":547863903},{"date":"2020-03-20","current":18.229538,"twenty":-12.004463,"median":-10.168473,"eighty":50.425168,"marketCap":488394280},{"date":"2020-03-27","current":19.119583,"twenty":-11.919911,"median":-10.01736,"eighty":50.407255,"marketCap":512182129},{"date":"2020-04-03","current":17.940941,"twenty":-11.857348,"median":-9.949811,"eighty":50.328788,"marketCap":480960577},{"date":"2020-04-09","current":19.252205,"twenty":-11.78328,"median":-9.905608,"eighty":50.000578,"marketCap":519615832},{"date":"2020-04-17","current":19.584809,"twenty":-11.752989,"median":-9.841752,"eighty":49.597743,"marketCap":526306165},{"date":"2020-04-24","current":22.389451,"twenty":-11.741883,"median":-9.817031,"eighty":49.428292,"marketCap":600962052},{"date":"2020-05-01","current":23.629345,"twenty":-11.703604,"median":-9.785344,"eighty":49.374996,"marketCap":636092919},{"date":"2020-05-08","current":24.867956,"twenty":-11.694381,"median":-9.740053,"eighty":49.255783,"marketCap":668233924},{"date":"2020-05-15","current":25.300437,"twenty":-11.671275,"median":-9.644081,"eighty":48.517612,"marketCap":677203507},{"date":"2020-05-22","current":35.436348,"twenty":-11.663789,"median":-9.515796,"eighty":48.338571,"marketCap":754192427},{"date":"2020-05-29","current":37.442957,"twenty":-11.627316,"median":-9.330552,"eighty":48.2584,"marketCap":796050480},{"date":"2020-06-05","current":41.070406,"twenty":-11.601798,"median":-9.122331,"eighty":47.980767,"marketCap":879766587},{"date":"2020-06-12","current":40.585902,"twenty":-11.59607,"median":-9.000483,"eighty":47.812178,"marketCap":869302074},{"date":"2020-06-19","current":55.734467,"twenty":-11.574271,"median":-8.540258,"eighty":47.980767,"marketCap":1195944384},{"date":"2020-06-26","current":52.613632,"twenty":-11.554091,"median":17.254193,"eighty":49.28365,"marketCap":1127925047},{"date":"2020-07-02","current":63.523579,"twenty":-11.533242,"median":17.723926,"eighty":49.758134,"marketCap":1364124063},{"date":"2020-07-10","current":77.595143,"twenty":-11.505944,"median":18.229538,"eighty":50.418003,"marketCap":1681796790},{"date":"2020-07-17","current":68.925143,"twenty":-11.490735,"median":18.404424,"eighty":51.605491,"marketCap":1495677945},{"date":"2020-07-24","current":65.480222,"twenty":-11.472897,"median":18.824974,"eighty":53.310249,"marketCap":1415699164},{"date":"2020-07-31","current":72.229121,"twenty":-11.467367,"median":19.142741,"eighty":55.538018,"marketCap":1571171934},{"date":"2020-08-07","current":74.898546,"twenty":-11.462054,"median":19.185626,"eighty":60.433161,"marketCap":1630969153},{"date":"2020-08-14","current":71.289562,"twenty":-11.451364,"median":19.255212,"eighty":64.713931,"marketCap":1556222629},{"date":"2020-08-21","current":66.233269,"twenty":-11.438869,"median":19.379662,"eighty":65.995022,"marketCap":1508384854},{"date":"2020-08-28","current":66.469217,"twenty":-11.425661,"median":19.901483,"eighty":67.205411,"marketCap":1525576554},{"date":"2020-09-04","current":62.675256,"twenty":-11.416599,"median":20.68917,"eighty":67.50685,"marketCap":1443355378},{"date":"2020-09-11","current":59.721013,"twenty":-11.403505,"median":22.107826,"eighty":67.212014,"marketCap":1376830972},{"date":"2020-09-18","current":62.710243,"twenty":-11.386054,"median":23.341947,"eighty":67.177943,"marketCap":1459799613},{"date":"2020-09-25","current":60.331724,"twenty":-11.374051,"median":23.629345,"eighty":67.011694,"marketCap":1393275207},{"date":"2020-10-02","current":69.256148,"twenty":-11.37052,"median":24.214306,"eighty":67.177943,"marketCap":1607050266},{"date":"2020-10-09","current":85.899502,"twenty":-11.365402,"median":24.719286,"eighty":67.853187,"marketCap":2021893474},{"date":"2020-10-16","current":101.343444,"twenty":-11.36288,"median":24.897241,"eighty":69.035328,"marketCap":2384414115},{"date":"2020-10-23","current":86.753574,"twenty":-11.351457,"median":25.300437,"eighty":70.043463,"marketCap":2044317431},{"date":"2020-10-30","current":83.36647,"twenty":-11.331376,"median":33.684787,"eighty":71.517318,"marketCap":1963591185},{"date":"2020-11-06","current":97.976685,"twenty":-11.329035,"median":35.436348,"eighty":72.325254,"marketCap":2335081409},{"date":"2020-11-13","current":102.500091,"twenty":-11.32142,"median":37.040396,"eighty":73.910028,"marketCap":2444958800},{"date":"2020-11-20","current":111.25001,"twenty":-11.304271,"median":37.362702,"eighty":74.790463,"marketCap":2670693302},{"date":"2020-11-27","current":90.712173,"twenty":-11.293396,"median":37.770734,"eighty":76.113973,"marketCap":2360495227},{"date":"2020-12-04","current":80.138051,"twenty":-11.28683,"median":38.988633,"eighty":77.658695,"marketCap":2100377324},{"date":"2020-12-11","current":83.363524,"twenty":-11.275334,"median":40.418765,"eighty":80.138051,"marketCap":2179608639},{"date":"2020-12-18","current":85.098091,"twenty":-11.259455,"median":40.895825,"eighty":81.980833,"marketCap":2228193880},{"date":"2020-12-24","current":80.735709,"twenty":-11.250399,"median":41.13113,"eighty":82.414463,"marketCap":2116074094},{"date":"2020-12-31","current":79.970956,"twenty":-11.225524,"median":41.841101,"eighty":82.090882,"marketCap":2096639998},{"date":"2021-01-08","current":100.143459,"twenty":-11.188977,"median":42.859877,"eighty":82.638357,"marketCap":2648269345},{"date":"2021-01-15","current":107.498787,"twenty":-11.164913,"median":43.998092,"eighty":83.611007,"marketCap":2839620446},{"date":"2021-01-22","current":130.342045,"twenty":-11.155427,"median":44.277481,"eighty":84.617723,"marketCap":3442077430},{"date":"2021-01-29","current":122.780471,"twenty":-11.150262,"median":44.69859,"eighty":85.800276,"marketCap":3268665494},{"date":"2021-02-05","current":129.455387,"twenty":-11.147837,"median":44.868459,"eighty":87.45748,"marketCap":3426380660},{"date":"2021-02-12","current":138.195807,"twenty":-11.144791,"median":45.183246,"eighty":88.205952,"marketCap":3663327141},{"date":"2021-02-19","current":124.585325,"twenty":-11.142049,"median":45.260615,"eighty":90.374011,"marketCap":3303048895},{"date":"2021-02-26","current":105.664955,"twenty":-11.133535,"median":45.33592,"eighty":91.916475,"marketCap":2794025067},{"date":"2021-03-05","current":95.166584,"twenty":-11.119445,"median":45.368295,"eighty":94.619999,"marketCap":2507745880},{"date":"2021-03-12","current":120.111136,"twenty":-11.104131,"median":45.413619,"eighty":95.253227,"marketCap":3112445259},{"date":"2021-03-19","current":115.596655,"twenty":-11.061234,"median":45.46436,"eighty":98.989125,"marketCap":2995093216},{"date":"2021-03-26","current":98.660712,"twenty":-11.059779,"median":45.607578,"eighty":99.873161,"marketCap":2543624211},{"date":"2021-04-01","current":108.53463,"twenty":-11.057783,"median":45.635873,"eighty":100.501396,"marketCap":2788045345},{"date":"2021-04-09","current":107.870965,"twenty":-11.040217,"median":45.657807,"eighty":102.500091,"marketCap":2776409963},{"date":"2021-04-16","current":100.445013,"twenty":-11.023685,"median":45.687218,"eighty":102.500091,"marketCap":2597926465},{"date":"2021-04-23","current":110.792948,"twenty":-11.018611,"median":45.839432,"eighty":102.563817,"marketCap":2876330212},{"date":"2021-04-30","current":109.406436,"twenty":-11.009638,"median":46.268563,"eighty":103.400569,"marketCap":2849633962},{"date":"2021-05-07","current":91.416113,"twenty":-10.9883,"median":46.386934,"eighty":103.400569,"marketCap":2396560468},{"date":"2021-05-14","current":85.038985,"twenty":-10.980424,"median":46.617705,"eighty":103.003546,"marketCap":2227992720},{"date":"2021-05-21","current":78.795272,"twenty":-10.965364,"median":46.788198,"eighty":102.785096,"marketCap":2322573719},{"date":"2021-05-28","current":85.340196,"twenty":-10.964683,"median":47.386634,"eighty":102.580636,"marketCap":2541482966},{"date":"2021-06-04","current":86.776863,"twenty":-10.963801,"median":47.648858,"eighty":102.567181,"marketCap":2573518466},{"date":"2021-06-11","current":87.957997,"twenty":-10.955872,"median":47.690177,"eighty":102.555237,"marketCap":2607079465},{"date":"2021-06-18","current":82.91967,"twenty":-10.89513,"median":48.018172,"eighty":102.510691,"marketCap":2436986218},{"date":"2021-06-25","current":80.981116,"twenty":-10.842868,"median":48.340036,"eighty":101.627011,"marketCap":2379017218},{"date":"2021-07-02","current":81.233878,"twenty":-10.825988,"median":49.386615,"eighty":101.401427,"marketCap":2380542718},{"date":"2021-07-09","current":88.230745,"twenty":-10.802322,"median":49.718036,"eighty":101.365906,"marketCap":2582671466},{"date":"2021-07-16","current":72.961041,"twenty":-10.787154,"median":50.328788,"eighty":101.080312,"marketCap":2135699972},{"date":"2021-07-23","current":72.726273,"twenty":-10.780361,"median":50.854698,"eighty":100.821512,"marketCap":2128072472},{"date":"2021-07-30","current":66.528093,"twenty":-10.775782,"median":51.6045,"eighty":100.607208,"marketCap":1952639974},{"date":"2021-08-06","current":61.400492,"twenty":-10.763805,"median":52.462784,"eighty":100.467566,"marketCap":1796276226},{"date":"2021-08-13","current":55.408936,"twenty":-10.731812,"median":53.450316,"eighty":100.264081,"marketCap":1622369228},{"date":"2021-08-20","current":55.028397,"twenty":-10.703878,"median":53.633702,"eighty":100.042728,"marketCap":1901535725},{"date":"2021-08-27","current":56.073384,"twenty":-10.692471,"median":55.028397,"eighty":99.829257,"marketCap":1946537974},{"date":"2021-09-03","current":63.886045,"twenty":-10.685561,"median":55.3404,"eighty":99.637849,"marketCap":2223416220},{"date":"2021-09-10","current":61.216388,"twenty":-10.675939,"median":55.518496,"eighty":99.530568,"marketCap":2134174472},{"date":"2021-09-17","current":57.997972,"twenty":-10.656377,"median":55.734467,"eighty":99.374999,"marketCap":2015185473},{"date":"2021-09-24","current":53.102607,"twenty":-10.640024,"median":55.619193,"eighty":99.05777,"marketCap":1845092225},{"date":"2021-10-01","current":50.118377,"twenty":-10.636326,"median":55.408936,"eighty":98.732928,"marketCap":1746697477},{"date":"2021-10-08","current":54.977567,"twenty":-10.634008,"median":55.228051,"eighty":98.654712,"marketCap":1916790724},{"date":"2021-10-15","current":53.021967,"twenty":-10.61355,"median":55.028397,"eighty":98.559326,"marketCap":1851194225},{"date":"2021-10-22","current":52.522438,"twenty":-10.580732,"median":54.911445,"eighty":98.248523,"marketCap":1848143225},{"date":"2021-10-29","current":56.934262,"twenty":-10.561366,"median":54.977567,"eighty":97.549343,"marketCap":1996879473},{"date":"2021-11-05","current":56.81042,"twenty":-10.539866,"median":55.172727,"eighty":96.896603,"marketCap":1994591223},{"date":"2021-11-12","current":56.960394,"twenty":-10.536471,"median":55.277839,"eighty":96.839839,"marketCap":2006032473},{"date":"2021-11-19","current":52.177628,"twenty":-10.516566,"median":55.228051,"eighty":96.595205,"marketCap":1835176475},{"date":"2021-11-26","current":40.778264,"twenty":-10.488696,"median":55.097793,"eighty":96.108092,"marketCap":1507956730},{"date":"2021-12-03","current":38.785751,"twenty":-10.486532,"median":54.845323,"eighty":95.253227,"marketCap":1437783731},{"date":"2021-12-10","current":38.186435,"twenty":-10.481818,"median":54.727205,"eighty":95.112375,"marketCap":1417189481},{"date":"2021-12-17","current":31.561103,"twenty":-10.470792,"median":54.658364,"eighty":94.86791,"marketCap":1170058484},{"date":"2021-12-23","current":32.849503,"twenty":-10.47027,"median":54.416171,"eighty":94.757401,"marketCap":1218874484},{"date":"2021-12-31","current":33.024722,"twenty":-10.450491,"median":54.151477,"eighty":94.070389,"marketCap":1228790233},{"date":"2022-01-07","current":33.87393,"twenty":-10.436178,"median":53.799453,"eighty":93.447205,"marketCap":1255486483},{"date":"2022-01-14","current":30.34072,"twenty":-10.435909,"median":53.513969,"eighty":93.317237,"marketCap":1128869985},{"date":"2022-01-21","current":29.231094,"twenty":-10.41289,"median":53.216614,"eighty":93.020139,"marketCap":1089969735},{"date":"2022-01-28","current":26.13039,"twenty":-10.390602,"median":53.030335,"eighty":92.140594,"marketCap":970980737},{"date":"2022-02-04","current":27.834101,"twenty":-10.374683,"median":52.639003,"eighty":91.848073,"marketCap":1034288986},{"date":"2022-02-11","current":27.687851,"twenty":-10.365871,"median":52.477965,"eighty":91.59925,"marketCap":1029712486},{"date":"2022-02-18","current":26.680683,"twenty":-10.360863,"median":51.930983,"eighty":91.441439,"marketCap":996914236},{"date":"2022-02-25","current":24.707743,"twenty":-10.356313,"median":51.605325,"eighty":91.198257,"marketCap":924452987},{"date":"2022-03-04","current":21.2883,"twenty":-10.347533,"median":51.284227,"eighty":90.848511,"marketCap":796310989},{"date":"2022-03-11","current":17.879428,"twenty":-10.338604,"median":50.760908,"eighty":89.697688,"marketCap":636896241},{"date":"2022-03-18","current":22.302596,"twenty":-10.329663,"median":50.407255,"eighty":89.018364,"marketCap":791734489},{"date":"2022-03-25","current":21.13447,"twenty":-10.321495,"median":50.116591,"eighty":88.991176,"marketCap":749783240},{"date":"2022-04-01","current":21.147331,"twenty":-10.30648,"median":49.553186,"eighty":88.762673,"marketCap":750545990},{"date":"2022-04-08","current":20.506143,"twenty":-10.272924,"median":49.386615,"eighty":88.46619,"marketCap":727663490},{"date":"2022-04-14","current":19.235068,"twenty":-10.243997,"median":49.069126,"eighty":88.309875,"marketCap":681135741},{"date":"2022-04-22","current":18.75385,"twenty":-10.22527,"median":48.338205,"eighty":88.210197,"marketCap":651388491},{"date":"2022-04-29","current":21.49827,"twenty":-10.179595,"median":47.81534,"eighty":88.096,"marketCap":734621688},{"date":"2022-05-06","current":18.802359,"twenty":-10.077067,"median":47.653636,"eighty":87.965762,"marketCap":636928542},{"date":"2022-05-13","current":17.73513,"twenty":-10.020966,"median":47.600663,"eighty":87.845847,"marketCap":590005062},{"date":"2022-05-20","current":17.805845,"twenty":-10.01365,"median":47.080075,"eighty":87.660283,"marketCap":600774385},{"date":"2022-05-27","current":19.75789,"twenty":-9.985666,"median":46.734248,"eighty":87.615854,"marketCap":594620487},{"date":"2022-06-03","current":19.083824,"twenty":-9.951147,"median":46.476494,"eighty":87.564436,"marketCap":577697264},{"date":"2022-06-10","current":20.604986,"twenty":-9.942408,"median":46.366385,"eighty":87.427801,"marketCap":619236082},{"date":"2022-06-17","current":19.860167,"twenty":-9.915267,"median":46.099257,"eighty":87.261748,"marketCap":596158961},{"date":"2022-06-24","current":23.658763,"twenty":-9.889511,"median":45.769317,"eighty":87.261366,"marketCap":713083041},{"date":"2022-07-01","current":21.808224,"twenty":-9.855988,"median":45.675892,"eighty":87.256861,"marketCap":656159476},{"date":"2022-07-08","current":18.5913,"twenty":-9.844599,"median":45.657807,"eighty":87.114853,"marketCap":560004805},{"date":"2022-07-15","current":18.510701,"twenty":-9.840794,"median":45.635873,"eighty":86.994121,"marketCap":552312431},{"date":"2022-07-22","current":17.104341,"twenty":-9.832484,"median":45.596236,"eighty":86.816053,"marketCap":510773613},{"date":"2022-07-29","current":16.674636,"twenty":-9.808969,"median":45.463541,"eighty":86.758232,"marketCap":498465815},{"date":"2022-08-05","current":16.175639,"twenty":-9.794457,"median":45.374558,"eighty":86.250695,"marketCap":482311830},{"date":"2022-08-12","current":18.779966,"twenty":-9.78671,"median":45.367697,"eighty":86.053965,"marketCap":561543280},{"date":"2022-08-19","current":25.938008,"twenty":-9.778717,"median":45.33222,"eighty":85.938318,"marketCap":472311745},{"date":"2022-08-26","current":26.144212,"twenty":-9.774806,"median":45.239734,"eighty":85.90237,"marketCap":472311745},{"date":"2022-09-02","current":23.086634,"twenty":-9.719538,"median":44.955389,"eighty":85.767701,"marketCap":415388179},{"date":"2022-09-09","current":23.130384,"twenty":-9.692051,"median":44.815578,"eighty":85.690035,"marketCap":414618942},{"date":"2022-09-16","current":21.571812,"twenty":-9.659586,"median":44.667179,"eighty":85.654951,"marketCap":383080210},{"date":"2022-09-23","current":20.095428,"twenty":-9.6069,"median":44.159789,"eighty":85.464692,"marketCap":350003003},{"date":"2022-09-30","current":18.073673,"twenty":-9.544191,"median":43.580122,"eighty":85.263506,"marketCap":315387321},{"date":"2022-10-07","current":15.51778,"twenty":-9.515173,"median":43.016859,"eighty":85.187235,"marketCap":270771554},{"date":"2022-10-14","current":14.347476,"twenty":-9.430934,"median":42.423142,"eighty":85.170077,"marketCap":247694433},{"date":"2022-10-21","current":14.131994,"twenty":-9.321375,"median":41.960172,"eighty":85.12678,"marketCap":242309771},{"date":"2022-10-28","current":12.133549,"twenty":-9.247923,"median":41.554977,"eighty":85.067294,"marketCap":207694089},{"date":"2022-11-04","current":13.931141,"twenty":-9.162769,"median":41.229389,"eighty":85.042096,"marketCap":240771296},{"date":"2022-11-11","current":14.180079,"twenty":-9.098472,"median":41.088747,"eighty":84.896886,"marketCap":247694433},{"date":"2022-11-18","current":15.572806,"twenty":-9.043006,"median":40.721243,"eighty":84.794203,"marketCap":271540791},{"date":"2022-11-25","current":51.072914,"twenty":-9.003713,"median":41.070406,"eighty":84.668873,"marketCap":251540619},{"date":"2022-12-02","current":65.133309,"twenty":-8.968011,"median":41.192279,"eighty":84.429727,"marketCap":327695119},{"date":"2022-12-09","current":88.033513,"twenty":-8.782221,"median":41.544888,"eighty":84.429727,"marketCap":446926911},{"date":"2022-12-16","current":74.861842,"twenty":-8.487808,"median":41.86715,"eighty":84.429727,"marketCap":379234023},{"date":"2022-12-23","current":76.095779,"twenty":-0.303461,"median":42.117136,"eighty":84.261726,"marketCap":384618685},{"date":"2022-12-30","current":78.57093,"twenty":11.893768,"median":42.859877,"eighty":84.10972,"marketCap":402311144},{"date":"2023-01-06","current":78.182982,"twenty":12.048657,"median":43.114812,"eighty":84.341078,"marketCap":403849619},{"date":"2023-01-13","current":79.360289,"twenty":12.078381,"median":43.998092,"eighty":84.142697,"marketCap":417695891},{"date":"2023-01-20","current":75.78697,"twenty":12.122515,"median":44.277481,"eighty":84.010789,"marketCap":394618770},{"date":"2023-01-27","current":84.957676,"twenty":12.170263,"median":44.69859,"eighty":84.182373,"marketCap":442311487},{"date":"2023-02-03","current":76.740736,"twenty":12.47788,"median":44.868459,"eighty":84.010789,"marketCap":400772669},{"date":"2023-02-10","current":69.0922,"twenty":12.570955,"median":45.183246,"eighty":83.948522,"marketCap":358464614},{"date":"2023-02-17","current":70.005455,"twenty":12.640679,"median":45.270936,"eighty":83.799877,"marketCap":360003089},{"date":"2023-02-24","current":66.059219,"twenty":12.66387,"median":45.33592,"eighty":83.754392,"marketCap":335387493},{"date":"2023-03-03","current":66.18895,"twenty":12.716036,"median":45.368295,"eighty":83.716082,"marketCap":338464442},{"date":"2023-03-10","current":54.285541,"twenty":13.138384,"median":45.413619,"eighty":83.692277,"marketCap":276925453},{"date":"2023-03-17","current":59.695801,"twenty":13.417594,"median":45.46436,"eighty":83.662761,"marketCap":306156473},{"date":"2023-03-24","current":-41.011955,"twenty":12.624402,"median":45.413619,"eighty":83.561529,"marketCap":295387150},{"date":"2023-03-31","current":-44.226953,"twenty":12.111482,"median":45.368295,"eighty":83.422416,"marketCap":318464271},{"date":"2023-04-06","current":-38.709035,"twenty":-0.303461,"median":45.33962,"eighty":83.365292,"marketCap":278463927},{"date":"2023-04-14","current":-40.166306,"twenty":-9.003713,"median":45.270936,"eighty":83.349696,"marketCap":289233251},{"date":"2023-04-21","current":-39.545492,"twenty":-9.260171,"median":45.183246,"eighty":83.321388,"marketCap":284617826},{"date":"2023-04-28","current":-39.411679,"twenty":-9.556832,"median":44.868459,"eighty":83.288477,"marketCap":281540877},{"date":"2023-05-05","current":-38.477846,"twenty":-9.746891,"median":44.69859,"eighty":83.121547,"marketCap":275386978},{"date":"2023-05-12","current":-39.009132,"twenty":-9.799026,"median":44.277481,"eighty":82.693318,"marketCap":277694690},{"date":"2023-05-19","current":-43.04109,"twenty":-9.850294,"median":43.849683,"eighty":82.337077,"marketCap":302384554},{"date":"2023-05-26","current":-27.279838,"twenty":-9.950256,"median":43.065835,"eighty":82.277149,"marketCap":309327057},{"date":"2023-06-02","current":-23.745883,"twenty":-10.022168,"median":42.794512,"eighty":82.218002,"marketCap":268443431},{"date":"2023-06-09","current":-29.743002,"twenty":-10.249975,"median":41.971314,"eighty":82.18035,"marketCap":335554288},{"date":"2023-06-16","current":-31.685515,"twenty":-10.333533,"median":41.669597,"eighty":82.129009,"marketCap":356381796},{"date":"2023-06-23","current":-27.889479,"twenty":-10.359977,"median":41.511323,"eighty":82.087125,"marketCap":311641224},{"date":"2023-06-30","current":-28.309794,"twenty":-10.390602,"median":41.192279,"eighty":82.036964,"marketCap":313184003},{"date":"2023-07-07","current":-29.005077,"twenty":-10.441903,"median":41.088747,"eighty":81.998269,"marketCap":320897894},{"date":"2023-07-14","current":-28.465967,"twenty":-10.485537,"median":40.721243,"eighty":81.797735,"marketCap":319355116},{"date":"2023-07-21","current":-26.014342,"twenty":-10.539091,"median":40.326893,"eighty":81.637421,"marketCap":290813717},{"date":"2023-07-28","current":-26.76331,"twenty":-10.633583,"median":39.420838,"eighty":81.541455,"marketCap":299298997},{"date":"2023-08-04","current":-28.526474,"twenty":-10.672649,"median":39.011472,"eighty":81.383106,"marketCap":319355116},{"date":"2023-08-11","current":-26.163329,"twenty":-10.731812,"median":38.255777,"eighty":81.26387,"marketCap":290813717},{"date":"2023-08-18","current":-18.593559,"twenty":-10.787154,"median":37.606845,"eighty":81.19893,"marketCap":246073145},{"date":"2023-08-25","current":-17.335939,"twenty":-10.909834,"median":37.111187,"eighty":81.173265,"marketCap":229873972},{"date":"2023-09-01","current":-17.987445,"twenty":-10.971388,"median":36.94081,"eighty":81.105399,"marketCap":239130642},{"date":"2023-09-08","current":-17.282875,"twenty":-11.015022,"median":36.014583,"eighty":81.054392,"marketCap":227559805},{"date":"2023-09-15","current":-17.335939,"twenty":-11.05928,"median":35.075301,"eighty":81.018948,"marketCap":229873972},{"date":"2023-09-22","current":-15.802103,"twenty":-11.130303,"median":34.100075,"eighty":80.971716,"marketCap":208660770},{"date":"2023-09-29","current":-16.693179,"twenty":-11.150262,"median":33.656506,"eighty":80.947044,"marketCap":220617302},{"date":"2023-10-06","current":-15.058473,"twenty":-11.233061,"median":33.136317,"eighty":80.897498,"marketCap":199018405},{"date":"2023-10-13","current":-14.240565,"twenty":-11.29077,"median":32.930289,"eighty":80.802463,"marketCap":188218957},{"date":"2023-10-20","current":-12.104964,"twenty":-11.331376,"median":32.817685,"eighty":80.700887,"marketCap":159677558},{"date":"2023-10-27","current":-11.522386,"twenty":-11.364952,"median":32.889896,"eighty":80.780212,"marketCap":151963666},{"date":"2023-11-03","current":-13.919685,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":183590622},{"date":"2023-11-10","current":-12.867477,"twenty":-11.43508,"median":32.889896,"eighty":80.780212,"marketCap":170477006},{"date":"2023-11-17","current":-13.372889,"twenty":-11.485963,"median":32.889896,"eighty":80.780212,"marketCap":178190898},{"date":"2023-11-24","current":-7.275362,"twenty":-11.471137,"median":32.889896,"eighty":80.780212,"marketCap":182047844},{"date":"2023-12-01","current":-7.204113,"twenty":-11.467243,"median":32.889896,"eighty":80.780212,"marketCap":180505065},{"date":"2023-12-08","current":-6.817298,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":170588264},{"date":"2023-12-15","current":-6.713531,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169037461},{"date":"2023-12-22","current":-6.781749,"twenty":-11.435526,"median":32.849503,"eighty":80.75796,"marketCap":169812862},{"date":"2023-12-29","current":-7.087075,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":178342276},{"date":"2024-01-05","current":-6.569763,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":164385054},{"date":"2024-01-12","current":-6.225829,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":155855641},{"date":"2024-01-19","current":-5.695382,"twenty":-11.459593,"median":32.977505,"eighty":80.824715,"marketCap":141510719},{"date":"2024-01-26","current":-5.915005,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":148101629},{"date":"2024-02-02","current":-5.449338,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-02-09","current":-5.245129,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":131042802},{"date":"2024-02-16","current":-5.905465,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":147326228},{"date":"2024-02-23","current":-5.459128,"twenty":-11.451571,"median":32.930289,"eighty":80.802463,"marketCap":135695210},{"date":"2024-03-01","current":-5.737086,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":142673820},{"date":"2024-03-08","current":-5.458597,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":135695210},{"date":"2024-03-15","current":-5.865067,"twenty":-11.443548,"median":32.889896,"eighty":80.780212,"marketCap":145775425},{"date":"2024-03-22","current":-3.573165,"twenty":-11.396208,"median":32.889896,"eighty":80.780212,"marketCap":134919808},{"date":"2024-03-28","current":-3.504502,"twenty":-11.348878,"median":32.889896,"eighty":80.780212,"marketCap":131818204},{"date":"2024-04-05","current":-3.961914,"twenty":-11.060995,"median":32.930289,"eighty":80.802463,"marketCap":148877030},{"date":"2024-04-12","current":-4.933942,"twenty":-10.882814,"median":32.930289,"eighty":80.802463,"marketCap":185320886},{"date":"2024-04-19","current":-4.191388,"twenty":-10.431248,"median":32.930289,"eighty":80.802463,"marketCap":157406443},{"date":"2024-04-26","current":-4.239613,"twenty":-7.682284,"median":32.889896,"eighty":80.780212,"marketCap":159076834},{"date":"2024-05-03","current":-4.918012,"twenty":-7.268703,"median":32.889896,"eighty":80.780212,"marketCap":184684325},{"date":"2024-05-10","current":-4.98803,"twenty":-7.100135,"median":32.889896,"eighty":80.780212,"marketCap":187788263},{"date":"2024-05-17","current":-5.090312,"twenty":-6.795969,"median":32.889896,"eighty":80.780212,"marketCap":191668186},{"date":"2024-05-24","current":-4.199534,"twenty":-6.646187,"median":32.889896,"eighty":80.780212,"marketCap":154420927},{"date":"2024-05-31","current":-4.262785,"twenty":-6.581199,"median":32.889896,"eighty":80.780212,"marketCap":156748881},{"date":"2024-06-07","current":-4.243439,"twenty":-6.35348,"median":32.889896,"eighty":80.780212,"marketCap":155972896},{"date":"2024-06-14","current":-3.803609,"twenty":-6.126156,"median":32.930289,"eighty":80.802463,"marketCap":139677220},{"date":"2024-06-21","current":-3.787225,"twenty":-5.913097,"median":32.977505,"eighty":80.824715,"marketCap":138901236},{"date":"2024-06-28","current":-3.579538,"twenty":-5.845181,"median":33.043325,"eighty":80.880654,"marketCap":131141390},{"date":"2024-07-05","current":-3.855789,"twenty":-5.758704,"median":33.043325,"eighty":80.880654,"marketCap":141229189},{"date":"2024-07-12","current":-4.896181,"twenty":-5.647645,"median":33.043325,"eighty":80.880654,"marketCap":179640425},{"date":"2024-07-15","current":-4.735339,"twenty":-5.635543,"median":33.043325,"eighty":80.880654,"marketCap":173820541},{"date":"2024-08-02","current":-4.094301,"twenty":-5.396209,"median":34.430273,"eighty":80.981116,"marketCap":150541004},{"date":"2024-08-09","current":-3.846795,"twenty":-5.305584,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-16","current":-3.540753,"twenty":-5.119184,"median":34.430273,"eighty":80.981116,"marketCap":142781159},{"date":"2024-08-23","current":-3.46865,"twenty":-4.98803,"median":34.430273,"eighty":80.981116,"marketCap":140453205},{"date":"2024-08-30","current":-3.541171,"twenty":-4.98803,"median":33.317809,"eighty":80.561598,"marketCap":144333128},{"date":"2024-09-06","current":-3.46224,"twenty":-4.98803,"median":32.889896,"eighty":80.197611,"marketCap":141229189},{"date":"2024-09-13","current":-3.417267,"twenty":-4.98803,"median":32.657221,"eighty":79.428574,"marketCap":138901236},{"date":"2024-09-20","current":-3.639701,"twenty":-4.98803,"median":31.614964,"eighty":79.065871,"marketCap":148989035},{"date":"2024-09-27","current":-4.080675,"twenty":-4.98803,"median":30.436793,"eighty":78.753287,"marketCap":168388649},{"date":"2024-10-04","current":-5.167846,"twenty":-5.038299,"median":28.966725,"eighty":78.041469,"marketCap":212619769},{"date":"2024-10-11","current":-5.032926,"twenty":-5.119184,"median":28.241751,"eighty":77.595143,"marketCap":205635908},{"date":"2024-10-18","current":-4.37451,"twenty":-5.119184,"median":27.760976,"eighty":76.740736,"marketCap":177700464},{"date":"2024-10-25","current":-4.5829,"twenty":-5.119184,"median":27.234105,"eighty":76.002287,"marketCap":186236294},{"date":"2024-10-31","current":-4.467388,"twenty":-5.119184,"median":26.533651,"eighty":75.250107,"marketCap":181580387},{"date":"2024-11-08","current":-4.265862,"twenty":-5.128916,"median":25.938008,"eighty":74.731784,"marketCap":172656564},{"date":"2024-11-15","current":-3.880561,"twenty":-5.128916,"median":25.511085,"eighty":74.268227,"marketCap":155196912},{"date":"2024-11-22","current":-4.030795,"twenty":-5.128916,"median":25.300437,"eighty":73.873638,"marketCap":139677220},{"date":"2024-11-29","current":-4.168314,"twenty":-5.128916,"median":24.926525,"eighty":73.804666,"marketCap":144333128},{"date":"2024-12-06","current":-4.064775,"twenty":-5.128916,"median":24.707743,"eighty":73.804666,"marketCap":140453205},{"date":"2024-12-13","current":-4.204148,"twenty":-5.128916,"median":23.913259,"eighty":73.804666,"marketCap":145109112},{"date":"2024-12-20","current":-3.905026,"twenty":-5.128916,"median":23.497169,"eighty":73.804666,"marketCap":134245328},{"date":"2024-12-27","current":-4.199444,"twenty":-5.128916,"median":23.130384,"eighty":73.804666,"marketCap":144333128},{"date":"2025-01-03","current":-3.929216,"twenty":-5.128916,"median":22.77133,"eighty":73.804666,"marketCap":135021313},{"date":"2025-01-10","current":-3.969496,"twenty":-5.138649,"median":22.440976,"eighty":73.820082,"marketCap":135797298},{"date":"2025-01-17","current":-4.060231,"twenty":-5.138649,"median":22.308351,"eighty":73.820082,"marketCap":138901236},{"date":"2025-01-24","current":-4.351341,"twenty":-5.138649,"median":22.154401,"eighty":73.820082,"marketCap":149765020},{"date":"2025-01-31","current":-4.576121,"twenty":-5.138649,"median":21.996855,"eighty":73.820082,"marketCap":158300850},{"date":"2025-02-07","current":-4.441886,"twenty":-5.138649,"median":21.797612,"eighty":73.820082,"marketCap":152868958},{"date":"2025-02-14","current":-4.941051,"twenty":-5.138649,"median":21.446036,"eighty":73.820082,"marketCap":169940618},{"date":"2025-02-21","current":-5.050321,"twenty":-5.172302,"median":21.309326,"eighty":73.820082,"marketCap":174596526},{"date":"2025-02-28","current":-5.76539,"twenty":-5.254609,"median":20.920355,"eighty":73.820082,"marketCap":198652047},{"date":"2025-03-07","current":-5.649576,"twenty":-5.294609,"median":20.697917,"eighty":73.835499,"marketCap":195548109}],"customCompares":[{"symbol":"NIU","name":"小牛電動","items":[{"date":"2020-03-13","value":39.420838,"marketCap":547863903},{"date":"2020-03-20","value":18.229538,"marketCap":488394280},{"date":"2020-03-27","value":19.119583,"marketCap":512182129},{"date":"2020-04-03","value":17.940941,"marketCap":480960577},{"date":"2020-04-09","value":19.252205,"marketCap":519615832},{"date":"2020-04-17","value":19.584809,"marketCap":526306165},{"date":"2020-04-24","value":22.389451,"marketCap":600962052},{"date":"2020-05-01","value":23.629345,"marketCap":636092919},{"date":"2020-05-08","value":24.867956,"marketCap":668233924},{"date":"2020-05-15","value":25.300437,"marketCap":677203507},{"date":"2020-05-22","value":35.436348,"marketCap":754192427},{"date":"2020-05-29","value":37.442957,"marketCap":796050480},{"date":"2020-06-05","value":41.070406,"marketCap":879766587},{"date":"2020-06-12","value":40.585902,"marketCap":869302074},{"date":"2020-06-19","value":55.734467,"marketCap":1195944384},{"date":"2020-06-26","value":52.613632,"marketCap":1127925047},{"date":"2020-07-02","value":63.523579,"marketCap":1364124063},{"date":"2020-07-10","value":77.595143,"marketCap":1681796790},{"date":"2020-07-17","value":68.925143,"marketCap":1495677945},{"date":"2020-07-24","value":65.480222,"marketCap":1415699164},{"date":"2020-07-31","value":72.229121,"marketCap":1571171934},{"date":"2020-08-07","value":74.898546,"marketCap":1630969153},{"date":"2020-08-14","value":71.289562,"marketCap":1556222629},{"date":"2020-08-21","value":66.233269,"marketCap":1508384854},{"date":"2020-08-28","value":66.469217,"marketCap":1525576554},{"date":"2020-09-04","value":62.675256,"marketCap":1443355378},{"date":"2020-09-11","value":59.721013,"marketCap":1376830972},{"date":"2020-09-18","value":62.710243,"marketCap":1459799613},{"date":"2020-09-25","value":60.331724,"marketCap":1393275207},{"date":"2020-10-02","value":69.256148,"marketCap":1607050266},{"date":"2020-10-09","value":85.899502,"marketCap":2021893474},{"date":"2020-10-16","value":101.343444,"marketCap":2384414115},{"date":"2020-10-23","value":86.753574,"marketCap":2044317431},{"date":"2020-10-30","value":83.36647,"marketCap":1963591185},{"date":"2020-11-06","value":97.976685,"marketCap":2335081409},{"date":"2020-11-13","value":102.500091,"marketCap":2444958800},{"date":"2020-11-20","value":111.25001,"marketCap":2670693302},{"date":"2020-11-27","value":90.712173,"marketCap":2360495227},{"date":"2020-12-04","value":80.138051,"marketCap":2100377324},{"date":"2020-12-11","value":83.363524,"marketCap":2179608639},{"date":"2020-12-18","value":85.098091,"marketCap":2228193880},{"date":"2020-12-24","value":80.735709,"marketCap":2116074094},{"date":"2020-12-31","value":79.970956,"marketCap":2096639998},{"date":"2021-01-08","value":100.143459,"marketCap":2648269345},{"date":"2021-01-15","value":107.498787,"marketCap":2839620446},{"date":"2021-01-22","value":130.342045,"marketCap":3442077430},{"date":"2021-01-29","value":122.780471,"marketCap":3268665494},{"date":"2021-02-05","value":129.455387,"marketCap":3426380660},{"date":"2021-02-12","value":138.195807,"marketCap":3663327141},{"date":"2021-02-19","value":124.585325,"marketCap":3303048895},{"date":"2021-02-26","value":105.664955,"marketCap":2794025067},{"date":"2021-03-05","value":95.166584,"marketCap":2507745880},{"date":"2021-03-12","value":120.111136,"marketCap":3112445259},{"date":"2021-03-19","value":115.596655,"marketCap":2995093216},{"date":"2021-03-26","value":98.660712,"marketCap":2543624211},{"date":"2021-04-01","value":108.53463,"marketCap":2788045345},{"date":"2021-04-09","value":107.870965,"marketCap":2776409963},{"date":"2021-04-16","value":100.445013,"marketCap":2597926465},{"date":"2021-04-23","value":110.792948,"marketCap":2876330212},{"date":"2021-04-30","value":109.406436,"marketCap":2849633962},{"date":"2021-05-07","value":91.416113,"marketCap":2396560468},{"date":"2021-05-14","value":85.038985,"marketCap":2227992720},{"date":"2021-05-21","value":78.795272,"marketCap":2322573719},{"date":"2021-05-28","value":85.340196,"marketCap":2541482966},{"date":"2021-06-04","value":86.776863,"marketCap":2573518466},{"date":"2021-06-11","value":87.957997,"marketCap":2607079465},{"date":"2021-06-18","value":82.91967,"marketCap":2436986218},{"date":"2021-06-25","value":80.981116,"marketCap":2379017218},{"date":"2021-07-02","value":81.233878,"marketCap":2380542718},{"date":"2021-07-09","value":88.230745,"marketCap":2582671466},{"date":"2021-07-16","value":72.961041,"marketCap":2135699972},{"date":"2021-07-23","value":72.726273,"marketCap":2128072472},{"date":"2021-07-30","value":66.528093,"marketCap":1952639974},{"date":"2021-08-06","value":61.400492,"marketCap":1796276226},{"date":"2021-08-13","value":55.408936,"marketCap":1622369228},{"date":"2021-08-20","value":55.028397,"marketCap":1901535725},{"date":"2021-08-27","value":56.073384,"marketCap":1946537974},{"date":"2021-09-03","value":63.886045,"marketCap":2223416220},{"date":"2021-09-10","value":61.216388,"marketCap":2134174472},{"date":"2021-09-17","value":57.997972,"marketCap":2015185473},{"date":"2021-09-24","value":53.102607,"marketCap":1845092225},{"date":"2021-10-01","value":50.118377,"marketCap":1746697477},{"date":"2021-10-08","value":54.977567,"marketCap":1916790724},{"date":"2021-10-15","value":53.021967,"marketCap":1851194225},{"date":"2021-10-22","value":52.522438,"marketCap":1848143225},{"date":"2021-10-29","value":56.934262,"marketCap":1996879473},{"date":"2021-11-05","value":56.81042,"marketCap":1994591223},{"date":"2021-11-12","value":56.960394,"marketCap":2006032473},{"date":"2021-11-19","value":52.177628,"marketCap":1835176475},{"date":"2021-11-26","value":40.778264,"marketCap":1507956730},{"date":"2021-12-03","value":38.785751,"marketCap":1437783731},{"date":"2021-12-10","value":38.186435,"marketCap":1417189481},{"date":"2021-12-17","value":31.561103,"marketCap":1170058484},{"date":"2021-12-23","value":32.849503,"marketCap":1218874484},{"date":"2021-12-31","value":33.024722,"marketCap":1228790233},{"date":"2022-01-07","value":33.87393,"marketCap":1255486483},{"date":"2022-01-14","value":30.34072,"marketCap":1128869985},{"date":"2022-01-21","value":29.231094,"marketCap":1089969735},{"date":"2022-01-28","value":26.13039,"marketCap":970980737},{"date":"2022-02-04","value":27.834101,"marketCap":1034288986},{"date":"2022-02-11","value":27.687851,"marketCap":1029712486},{"date":"2022-02-18","value":26.680683,"marketCap":996914236},{"date":"2022-02-25","value":24.707743,"marketCap":924452987},{"date":"2022-03-04","value":21.2883,"marketCap":796310989},{"date":"2022-03-11","value":17.879428,"marketCap":636896241},{"date":"2022-03-18","value":22.302596,"marketCap":791734489},{"date":"2022-03-25","value":21.13447,"marketCap":749783240},{"date":"2022-04-01","value":21.147331,"marketCap":750545990},{"date":"2022-04-08","value":20.506143,"marketCap":727663490},{"date":"2022-04-14","value":19.235068,"marketCap":681135741},{"date":"2022-04-22","value":18.75385,"marketCap":651388491},{"date":"2022-04-29","value":21.49827,"marketCap":734621688},{"date":"2022-05-06","value":18.802359,"marketCap":636928542},{"date":"2022-05-13","value":17.73513,"marketCap":590005062},{"date":"2022-05-20","value":17.805845,"marketCap":600774385},{"date":"2022-05-27","value":19.75789,"marketCap":594620487},{"date":"2022-06-03","value":19.083824,"marketCap":577697264},{"date":"2022-06-10","value":20.604986,"marketCap":619236082},{"date":"2022-06-17","value":19.860167,"marketCap":596158961},{"date":"2022-06-24","value":23.658763,"marketCap":713083041},{"date":"2022-07-01","value":21.808224,"marketCap":656159476},{"date":"2022-07-08","value":18.5913,"marketCap":560004805},{"date":"2022-07-15","value":18.510701,"marketCap":552312431},{"date":"2022-07-22","value":17.104341,"marketCap":510773613},{"date":"2022-07-29","value":16.674636,"marketCap":498465815},{"date":"2022-08-05","value":16.175639,"marketCap":482311830},{"date":"2022-08-12","value":18.779966,"marketCap":561543280},{"date":"2022-08-19","value":25.938008,"marketCap":472311745},{"date":"2022-08-26","value":26.144212,"marketCap":472311745},{"date":"2022-09-02","value":23.086634,"marketCap":415388179},{"date":"2022-09-09","value":23.130384,"marketCap":414618942},{"date":"2022-09-16","value":21.571812,"marketCap":383080210},{"date":"2022-09-23","value":20.095428,"marketCap":350003003},{"date":"2022-09-30","value":18.073673,"marketCap":315387321},{"date":"2022-10-07","value":15.51778,"marketCap":270771554},{"date":"2022-10-14","value":14.347476,"marketCap":247694433},{"date":"2022-10-21","value":14.131994,"marketCap":242309771},{"date":"2022-10-28","value":12.133549,"marketCap":207694089},{"date":"2022-11-04","value":13.931141,"marketCap":240771296},{"date":"2022-11-11","value":14.180079,"marketCap":247694433},{"date":"2022-11-18","value":15.572806,"marketCap":271540791},{"date":"2022-11-25","value":51.072914,"marketCap":251540619},{"date":"2022-12-02","value":65.133309,"marketCap":327695119},{"date":"2022-12-09","value":88.033513,"marketCap":446926911},{"date":"2022-12-16","value":74.861842,"marketCap":379234023},{"date":"2022-12-23","value":76.095779,"marketCap":384618685},{"date":"2022-12-30","value":78.57093,"marketCap":402311144},{"date":"2023-01-06","value":78.182982,"marketCap":403849619},{"date":"2023-01-13","value":79.360289,"marketCap":417695891},{"date":"2023-01-20","value":75.78697,"marketCap":394618770},{"date":"2023-01-27","value":84.957676,"marketCap":442311487},{"date":"2023-02-03","value":76.740736,"marketCap":400772669},{"date":"2023-02-10","value":69.0922,"marketCap":358464614},{"date":"2023-02-17","value":70.005455,"marketCap":360003089},{"date":"2023-02-24","value":66.059219,"marketCap":335387493},{"date":"2023-03-03","value":66.18895,"marketCap":338464442},{"date":"2023-03-10","value":54.285541,"marketCap":276925453},{"date":"2023-03-17","value":59.695801,"marketCap":306156473},{"date":"2023-03-24","value":-41.011955,"marketCap":295387150},{"date":"2023-03-31","value":-44.226953,"marketCap":318464271},{"date":"2023-04-06","value":-38.709035,"marketCap":278463927},{"date":"2023-04-14","value":-40.166306,"marketCap":289233251},{"date":"2023-04-21","value":-39.545492,"marketCap":284617826},{"date":"2023-04-28","value":-39.411679,"marketCap":281540877},{"date":"2023-05-05","value":-38.477846,"marketCap":275386978},{"date":"2023-05-12","value":-39.009132,"marketCap":277694690},{"date":"2023-05-19","value":-43.04109,"marketCap":302384554},{"date":"2023-05-26","value":-27.279838,"marketCap":309327057},{"date":"2023-06-02","value":-23.745883,"marketCap":268443431},{"date":"2023-06-09","value":-29.743002,"marketCap":335554288},{"date":"2023-06-16","value":-31.685515,"marketCap":356381796},{"date":"2023-06-23","value":-27.889479,"marketCap":311641224},{"date":"2023-06-30","value":-28.309794,"marketCap":313184003},{"date":"2023-07-07","value":-29.005077,"marketCap":320897894},{"date":"2023-07-14","value":-28.465967,"marketCap":319355116},{"date":"2023-07-21","value":-26.014342,"marketCap":290813717},{"date":"2023-07-28","value":-26.76331,"marketCap":299298997},{"date":"2023-08-04","value":-28.526474,"marketCap":319355116},{"date":"2023-08-11","value":-26.163329,"marketCap":290813717},{"date":"2023-08-18","value":-18.593559,"marketCap":246073145},{"date":"2023-08-25","value":-17.335939,"marketCap":229873972},{"date":"2023-09-01","value":-17.987445,"marketCap":239130642},{"date":"2023-09-08","value":-17.282875,"marketCap":227559805},{"date":"2023-09-15","value":-17.335939,"marketCap":229873972},{"date":"2023-09-22","value":-15.802103,"marketCap":208660770},{"date":"2023-09-29","value":-16.693179,"marketCap":220617302},{"date":"2023-10-06","value":-15.058473,"marketCap":199018405},{"date":"2023-10-13","value":-14.240565,"marketCap":188218957},{"date":"2023-10-20","value":-12.104964,"marketCap":159677558},{"date":"2023-10-27","value":-11.522386,"marketCap":151963666},{"date":"2023-11-03","value":-13.919685,"marketCap":183590622},{"date":"2023-11-10","value":-12.867477,"marketCap":170477006},{"date":"2023-11-17","value":-13.372889,"marketCap":178190898},{"date":"2023-11-24","value":-7.275362,"marketCap":182047844},{"date":"2023-12-01","value":-7.204113,"marketCap":180505065},{"date":"2023-12-08","value":-6.817298,"marketCap":170588264},{"date":"2023-12-15","value":-6.713531,"marketCap":169037461},{"date":"2023-12-22","value":-6.781749,"marketCap":169812862},{"date":"2023-12-29","value":-7.087075,"marketCap":178342276},{"date":"2024-01-05","value":-6.569763,"marketCap":164385054},{"date":"2024-01-12","value":-6.225829,"marketCap":155855641},{"date":"2024-01-19","value":-5.695382,"marketCap":141510719},{"date":"2024-01-26","value":-5.915005,"marketCap":148101629},{"date":"2024-02-02","value":-5.449338,"marketCap":135695210},{"date":"2024-02-09","value":-5.245129,"marketCap":131042802},{"date":"2024-02-16","value":-5.905465,"marketCap":147326228},{"date":"2024-02-23","value":-5.459128,"marketCap":135695210},{"date":"2024-03-01","value":-5.737086,"marketCap":142673820},{"date":"2024-03-08","value":-5.458597,"marketCap":135695210},{"date":"2024-03-15","value":-5.865067,"marketCap":145775425},{"date":"2024-03-22","value":-3.573165,"marketCap":134919808},{"date":"2024-03-28","value":-3.504502,"marketCap":131818204},{"date":"2024-04-05","value":-3.961914,"marketCap":148877030},{"date":"2024-04-12","value":-4.933942,"marketCap":185320886},{"date":"2024-04-19","value":-4.191388,"marketCap":157406443},{"date":"2024-04-26","value":-4.239613,"marketCap":159076834},{"date":"2024-05-03","value":-4.918012,"marketCap":184684325},{"date":"2024-05-10","value":-4.98803,"marketCap":187788263},{"date":"2024-05-17","value":-5.090312,"marketCap":191668186},{"date":"2024-05-24","value":-4.199534,"marketCap":154420927},{"date":"2024-05-31","value":-4.262785,"marketCap":156748881},{"date":"2024-06-07","value":-4.243439,"marketCap":155972896},{"date":"2024-06-14","value":-3.803609,"marketCap":139677220},{"date":"2024-06-21","value":-3.787225,"marketCap":138901236},{"date":"2024-06-28","value":-3.579538,"marketCap":131141390},{"date":"2024-07-05","value":-3.855789,"marketCap":141229189},{"date":"2024-07-12","value":-4.896181,"marketCap":179640425},{"date":"2024-07-15","value":-4.735339,"marketCap":173820541},{"date":"2024-08-02","value":-4.094301,"marketCap":150541004},{"date":"2024-08-09","value":-3.846795,"marketCap":142781159},{"date":"2024-08-16","value":-3.540753,"marketCap":142781159},{"date":"2024-08-23","value":-3.46865,"marketCap":140453205},{"date":"2024-08-30","value":-3.541171,"marketCap":144333128},{"date":"2024-09-06","value":-3.46224,"marketCap":141229189},{"date":"2024-09-13","value":-3.417267,"marketCap":138901236},{"date":"2024-09-20","value":-3.639701,"marketCap":148989035},{"date":"2024-09-27","value":-4.080675,"marketCap":168388649},{"date":"2024-10-04","value":-5.167846,"marketCap":212619769},{"date":"2024-10-11","value":-5.032926,"marketCap":205635908},{"date":"2024-10-18","value":-4.37451,"marketCap":177700464},{"date":"2024-10-25","value":-4.5829,"marketCap":186236294},{"date":"2024-10-31","value":-4.467388,"marketCap":181580387},{"date":"2024-11-08","value":-4.265862,"marketCap":172656564},{"date":"2024-11-15","value":-3.880561,"marketCap":155196912},{"date":"2024-11-22","value":-4.030795,"marketCap":139677220},{"date":"2024-11-29","value":-4.168314,"marketCap":144333128},{"date":"2024-12-06","value":-4.064775,"marketCap":140453205},{"date":"2024-12-13","value":-4.204148,"marketCap":145109112},{"date":"2024-12-20","value":-3.905026,"marketCap":134245328},{"date":"2024-12-27","value":-4.199444,"marketCap":144333128},{"date":"2025-01-03","value":-3.929216,"marketCap":135021313},{"date":"2025-01-10","value":-3.969496,"marketCap":135797298},{"date":"2025-01-17","value":-4.060231,"marketCap":138901236},{"date":"2025-01-24","value":-4.351341,"marketCap":149765020},{"date":"2025-01-31","value":-4.576121,"marketCap":158300850},{"date":"2025-02-07","value":-4.441886,"marketCap":152868958},{"date":"2025-02-14","value":-4.941051,"marketCap":169940618},{"date":"2025-02-21","value":-5.050321,"marketCap":174596526},{"date":"2025-02-28","value":-5.76539,"marketCap":198652047},{"date":"2025-03-07","value":-5.649576,"marketCap":195548109}]},{"symbol":"HOG","name":"哈雷戴維森","items":[{"date":"2020-03-13","value":8.55596,"marketCap":3624604099},{"date":"2020-03-20","value":5.850661,"marketCap":2478544624},{"date":"2020-03-27","value":6.420577,"marketCap":2719981154},{"date":"2020-04-03","value":5.425027,"marketCap":2298231267},{"date":"2020-04-09","value":7.638057,"marketCap":3235748403},{"date":"2020-04-17","value":6.994624,"marketCap":2963167609},{"date":"2020-04-24","value":6.748818,"marketCap":2859035621},{"date":"2020-05-01","value":8.545584,"marketCap":3122428298},{"date":"2020-05-08","value":8.992068,"marketCap":3285566641},{"date":"2020-05-15","value":8.241681,"marketCap":3011386488},{"date":"2020-05-22","value":10.220355,"marketCap":3734364322},{"date":"2020-05-29","value":8.945954,"marketCap":3268717581},{"date":"2020-06-05","value":10.656334,"marketCap":3893664523},{"date":"2020-06-12","value":10.513802,"marketCap":3841585611},{"date":"2020-06-19","value":10.404807,"marketCap":3801760561},{"date":"2020-06-26","value":9.528657,"marketCap":3481628427},{"date":"2020-07-02","value":9.826297,"marketCap":3590381448},{"date":"2020-07-10","value":11.06716,"marketCap":4043774328},{"date":"2020-07-17","value":12.002,"marketCap":4385350720},{"date":"2020-07-24","value":12.186453,"marketCap":4452746958},{"date":"2020-07-31","value":51.421905,"marketCap":3987100218},{"date":"2020-08-07","value":51.800473,"marketCap":4016453241},{"date":"2020-08-14","value":55.259108,"marketCap":4284625433},{"date":"2020-08-21","value":54.567381,"marketCap":4230990995},{"date":"2020-08-28","value":56.227526,"marketCap":4359713647},{"date":"2020-09-04","value":54.646435,"marketCap":4237120645},{"date":"2020-09-11","value":54.863835,"marketCap":4253977183},{"date":"2020-09-18","value":49.883401,"marketCap":3867809225},{"date":"2020-09-25","value":45.021548,"marketCap":3490835743},{"date":"2020-10-02","value":51.009927,"marketCap":3955156739},{"date":"2020-10-09","value":55.377689,"marketCap":4293819909},{"date":"2020-10-16","value":56.464689,"marketCap":4378102598},{"date":"2020-10-23","value":59.429233,"marketCap":4607964477},{"date":"2020-10-30","value":45.314163,"marketCap":5038572398},{"date":"2020-11-06","value":46.317768,"marketCap":5150165294},{"date":"2020-11-13","value":48.385526,"marketCap":5380083387},{"date":"2020-11-20","value":51.239031,"marketCap":5697370356},{"date":"2020-11-27","value":56.36707,"marketCap":6267567228},{"date":"2020-12-04","value":54.588798,"marketCap":6069837668},{"date":"2020-12-11","value":52.465901,"marketCap":5833788425},{"date":"2020-12-18","value":49.240199,"marketCap":5475116199},{"date":"2020-12-24","value":51.156321,"marketCap":5688173633},{"date":"2020-12-31","value":50.591134,"marketCap":5625329354},{"date":"2021-01-08","value":53.306789,"marketCap":5927288450},{"date":"2021-01-15","value":55.994873,"marketCap":6226181971},{"date":"2021-01-22","value":57.001182,"marketCap":6338075444},{"date":"2021-01-29","value":55.264266,"marketCap":6144944245},{"date":"2021-02-05","value":3978.397827,"marketCap":5163960380},{"date":"2021-02-12","value":4293.693826,"marketCap":5573214586},{"date":"2021-02-19","value":4247.639354,"marketCap":5513435882},{"date":"2021-02-26","value":4213.166996,"marketCap":5468690761},{"date":"2021-03-05","value":4130.486399,"marketCap":5361371346},{"date":"2021-03-12","value":4572.237018,"marketCap":5934763649},{"date":"2021-03-19","value":4163.558638,"marketCap":5404299112},{"date":"2021-03-26","value":4299.391048,"marketCap":5580609580},{"date":"2021-04-01","value":4719.880941,"marketCap":6126405462},{"date":"2021-04-09","value":4964.714013,"marketCap":6444198789},{"date":"2021-04-16","value":4767.542255,"marketCap":6188269847},{"date":"2021-04-23","value":38.572423,"marketCap":7357573932},{"date":"2021-04-30","value":38.861656,"marketCap":7412744243},{"date":"2021-05-07","value":40.046314,"marketCap":7638714291},{"date":"2021-05-14","value":38.419005,"marketCap":7328309888},{"date":"2021-05-21","value":38.717076,"marketCap":7385166140},{"date":"2021-05-28","value":39.047372,"marketCap":7448169014},{"date":"2021-06-04","value":38.70902,"marketCap":7383629485},{"date":"2021-06-11","value":38.185381,"marketCap":7283746880},{"date":"2021-06-18","value":35.261058,"marketCap":6725940948},{"date":"2021-06-25","value":38.120933,"marketCap":7271453636},{"date":"2021-07-02","value":37.702022,"marketCap":7191547552},{"date":"2021-07-09","value":36.678911,"marketCap":6996392309},{"date":"2021-07-16","value":34.67297,"marketCap":6613765099},{"date":"2021-07-23","value":12.753539,"marketCap":6240357823},{"date":"2021-07-30","value":12.442631,"marketCap":6088228932},{"date":"2021-08-06","value":12.520125,"marketCap":6126147441},{"date":"2021-08-13","value":12.859697,"marketCap":6292301113},{"date":"2021-08-20","value":12.435233,"marketCap":6084609023},{"date":"2021-08-27","value":12.419512,"marketCap":6076916723},{"date":"2021-09-03","value":12.31261,"marketCap":6024609085},{"date":"2021-09-10","value":11.664908,"marketCap":5707686340},{"date":"2021-09-17","value":11.894434,"marketCap":5819993915},{"date":"2021-09-24","value":11.932164,"marketCap":5838455434},{"date":"2021-10-01","value":11.580016,"marketCap":5666147922},{"date":"2021-10-08","value":11.702639,"marketCap":5726147859},{"date":"2021-10-15","value":11.730936,"marketCap":5739993998},{"date":"2021-10-22","value":11.602025,"marketCap":5676917141},{"date":"2021-10-29","value":10.551161,"marketCap":5613840284},{"date":"2021-11-05","value":11.021802,"marketCap":5864248811},{"date":"2021-11-12","value":11.102781,"marketCap":5907334344},{"date":"2021-11-19","value":10.81357,"marketCap":5753457440},{"date":"2021-11-26","value":10.816462,"marketCap":5754996209},{"date":"2021-12-03","value":10.559065,"marketCap":5618045765},{"date":"2021-12-10","value":10.645828,"marketCap":5664208836},{"date":"2021-12-17","value":10.530144,"marketCap":5602658074},{"date":"2021-12-23","value":10.480979,"marketCap":5576499000},{"date":"2021-12-31","value":10.900333,"marketCap":5799620511},{"date":"2022-01-07","value":11.484538,"marketCap":6110451857},{"date":"2022-01-14","value":11.042046,"marketCap":5875020194},{"date":"2022-01-21","value":9.67119,"marketCap":5145643669},{"date":"2022-01-28","value":9.757953,"marketCap":5191806740},{"date":"2022-02-04","value":10.339266,"marketCap":5501099318},{"date":"2022-02-11","value":9.876165,"marketCap":6419744434},{"date":"2022-02-18","value":9.944815,"marketCap":6464368737},{"date":"2022-02-25","value":9.668078,"marketCap":6284482478},{"date":"2022-03-04","value":9.220657,"marketCap":5993648201},{"date":"2022-03-11","value":9.116495,"marketCap":5925940750},{"date":"2022-03-18","value":9.55208,"marketCap":6209080999},{"date":"2022-03-25","value":9.140168,"marketCap":5941328807},{"date":"2022-04-01","value":9.04755,"marketCap":5881124916},{"date":"2022-04-08","value":8.846805,"marketCap":5750635561},{"date":"2022-04-14","value":8.916832,"marketCap":5796155103},{"date":"2022-04-22","value":8.837468,"marketCap":5744566288},{"date":"2022-04-29","value":9.016607,"marketCap":5530624438},{"date":"2022-05-06","value":9.214417,"marketCap":5651957421},{"date":"2022-05-13","value":9.007783,"marketCap":5525212092},{"date":"2022-05-20","value":7.770384,"marketCap":4766213898},{"date":"2022-05-27","value":8.731471,"marketCap":5355727058},{"date":"2022-06-03","value":8.392688,"marketCap":5147923669},{"date":"2022-06-10","value":7.832855,"marketCap":4804532254},{"date":"2022-06-17","value":7.397963,"marketCap":4537777549},{"date":"2022-06-24","value":7.880909,"marketCap":4834007912},{"date":"2022-07-01","value":7.686289,"marketCap":4714631497},{"date":"2022-07-08","value":7.792009,"marketCap":4779477944},{"date":"2022-07-15","value":7.825647,"marketCap":4800110905},{"date":"2022-07-22","value":8.315801,"marketCap":5100762616},{"date":"2022-07-29","value":8.945984,"marketCap":5572373144},{"date":"2022-08-05","value":8.745434,"marketCap":5447452149},{"date":"2022-08-12","value":9.381338,"marketCap":5843550763},{"date":"2022-08-19","value":9.667612,"marketCap":6021868220},{"date":"2022-08-26","value":9.383684,"marketCap":5845012381},{"date":"2022-09-02","value":8.968352,"marketCap":5586305907},{"date":"2022-09-09","value":9.637107,"marketCap":6002867179},{"date":"2022-09-16","value":9.552633,"marketCap":5950248913},{"date":"2022-09-23","value":8.80879,"marketCap":5486915849},{"date":"2022-09-30","value":8.184619,"marketCap":5098125328},{"date":"2022-10-07","value":8.400497,"marketCap":5232594230},{"date":"2022-10-14","value":8.421616,"marketCap":5245748796},{"date":"2022-10-21","value":8.423962,"marketCap":5247210415},{"date":"2022-10-28","value":8.760339,"marketCap":6317115157},{"date":"2022-11-04","value":9.193466,"marketCap":6629445034},{"date":"2022-11-11","value":9.779334,"marketCap":7051916835},{"date":"2022-11-18","value":9.639455,"marketCap":6951049865},{"date":"2022-11-25","value":9.671891,"marketCap":6974439307},{"date":"2022-12-02","value":9.659728,"marketCap":6965668267},{"date":"2022-12-09","value":9.152921,"marketCap":6600208232},{"date":"2022-12-16","value":9.013043,"marketCap":6499341262},{"date":"2022-12-23","value":8.396766,"marketCap":6054941859},{"date":"2022-12-30","value":8.433256,"marketCap":6081254982},{"date":"2023-01-06","value":8.885328,"marketCap":6407245333},{"date":"2023-01-13","value":9.223874,"marketCap":6651372637},{"date":"2023-01-20","value":8.755585,"marketCap":6313687564},{"date":"2023-01-27","value":9.156976,"marketCap":6603131912},{"date":"2023-02-03","value":10.116834,"marketCap":7500701758},{"date":"2023-02-10","value":9.414906,"marketCap":6980286668},{"date":"2023-02-17","value":9.556869,"marketCap":7085539158},{"date":"2023-02-24","value":9.224005,"marketCap":6838750984},{"date":"2023-03-03","value":9.371889,"marketCap":6948393208},{"date":"2023-03-10","value":7.839813,"marketCap":5812499768},{"date":"2023-03-17","value":7.346867,"marketCap":5447025688},{"date":"2023-03-24","value":7.053071,"marketCap":5229203136},{"date":"2023-03-31","value":7.486863,"marketCap":5550820327},{"date":"2023-04-06","value":7.335036,"marketCap":5438254310},{"date":"2023-04-14","value":7.144426,"marketCap":5296934393},{"date":"2023-04-21","value":7.249519,"marketCap":5374851707},{"date":"2023-04-28","value":6.444927,"marketCap":5304148959},{"date":"2023-05-05","value":6.003109,"marketCap":4940534831},{"date":"2023-05-12","value":6.031161,"marketCap":4963621442},{"date":"2023-05-19","value":5.848259,"marketCap":4813093437},{"date":"2023-05-26","value":5.729477,"marketCap":4715336462},{"date":"2023-06-02","value":5.472698,"marketCap":4504008883},{"date":"2023-06-09","value":6.085822,"marketCap":5008607388},{"date":"2023-06-16","value":6.040406,"marketCap":4971229721},{"date":"2023-06-23","value":5.884941,"marketCap":4843283092},{"date":"2023-06-30","value":6.091063,"marketCap":5012920196},{"date":"2023-07-07","value":6.068354,"marketCap":4994231362},{"date":"2023-07-14","value":6.298931,"marketCap":5183994903},{"date":"2023-07-21","value":6.393258,"marketCap":5261625442},{"date":"2023-07-28","value":6.90252,"marketCap":5419761726},{"date":"2023-08-04","value":6.88238,"marketCap":5403948098},{"date":"2023-08-11","value":6.404169,"marketCap":5028463502},{"date":"2023-08-18","value":5.907931,"marketCap":4638824882},{"date":"2023-08-25","value":5.989134,"marketCap":4702583929},{"date":"2023-08-29","value":6.063118,"marketCap":4760675505},{"date":"2023-09-08","value":6.046878,"marketCap":4747923696},{"date":"2023-09-12","value":5.87545,"marketCap":4613321263},{"date":"2023-09-20","value":5.924172,"marketCap":4651576691},{"date":"2023-10-06","value":5.418912,"marketCap":4254853733},{"date":"2023-10-12","value":5.568685,"marketCap":4372453753},{"date":"2023-11-03","value":5.460433,"marketCap":3945976572},{"date":"2023-11-10","value":5.161067,"marketCap":3729639941},{"date":"2023-11-17","value":5.714176,"marketCap":4129343699},{"date":"2023-11-21","value":5.818245,"marketCap":4204549284},{"date":"2023-12-15","value":6.868575,"marketCap":4963568615},{"date":"2023-12-22","value":6.916755,"marketCap":4998386015},{"date":"2023-12-29","value":7.178855,"marketCap":5187792674},{"date":"2024-01-05","value":6.621892,"marketCap":4785303524},{"date":"2024-01-12","value":6.589129,"marketCap":4761627692},{"date":"2024-01-19","value":6.521677,"marketCap":4712883331},{"date":"2024-01-26","value":6.479278,"marketCap":4682244019},{"date":"2024-02-02","value":6.433025,"marketCap":4648819314},{"date":"2024-02-09","value":6.880835,"marketCap":4861901805},{"date":"2024-02-16","value":7.440605,"marketCap":5257427475},{"date":"2024-02-23","value":7.385417,"marketCap":5218431986},{"date":"2024-03-01","value":7.009953,"marketCap":4953134787},{"date":"2024-03-08","value":7.553046,"marketCap":5336876412},{"date":"2024-03-15","value":7.829424,"marketCap":5532161296},{"date":"2024-03-22","value":8.492345,"marketCap":6000571892},{"date":"2024-03-28","value":8.438229,"marketCap":5962334292},{"date":"2024-04-05","value":8.146389,"marketCap":5756124380},{"date":"2024-04-12","value":7.729697,"marketCap":5461695836},{"date":"2024-04-19","value":7.202326,"marketCap":5089062894},{"date":"2024-04-26","value":7.01285,"marketCap":4470250065},{"date":"2024-05-03","value":7.392722,"marketCap":4712394215},{"date":"2024-05-10","value":7.197565,"marketCap":4587994100},{"date":"2024-05-17","value":7.471878,"marketCap":4762851688},{"date":"2024-05-24","value":7.419126,"marketCap":4729225228},{"date":"2024-05-31","value":7.417016,"marketCap":4727880170},{"date":"2024-06-07","value":7.254538,"marketCap":4624310676},{"date":"2024-06-14","value":6.994995,"marketCap":4458868496},{"date":"2024-06-21","value":7.016096,"marketCap":4472319080},{"date":"2024-06-28","value":7.047747,"marketCap":4492494955},{"date":"2024-07-05","value":6.843067,"marketCap":4362024293},{"date":"2024-07-12","value":7.178574,"marketCap":4575888574},{"date":"2024-07-15","value":7.254538,"marketCap":4624310676},{"date":"2024-08-02","value":7.244654,"marketCap":4909463050},{"date":"2024-08-09","value":7.005755,"marketCap":4747569181},{"date":"2024-08-16","value":7.159194,"marketCap":4851549765},{"date":"2024-08-23","value":7.044601,"marketCap":4773893379},{"date":"2024-08-30","value":7.291268,"marketCap":4941052039},{"date":"2024-09-06","value":7.269904,"marketCap":4926573730},{"date":"2024-09-13","value":6.889219,"marketCap":4668596586},{"date":"2024-09-20","value":7.67778,"marketCap":5202977813},{"date":"2024-09-27","value":7.429169,"marketCap":5034502944},{"date":"2024-10-04","value":6.834836,"marketCap":4631742708},{"date":"2024-10-11","value":6.557092,"marketCap":4443524689},{"date":"2024-10-18","value":7.118407,"marketCap":4823909356},{"date":"2024-10-25","value":6.151158,"marketCap":4168436816},{"date":"2024-10-31","value":6.257983,"marketCap":4240828362},{"date":"2024-11-08","value":7.072559,"marketCap":4229793239},{"date":"2024-11-15","value":6.951205,"marketCap":4157217016},{"date":"2024-11-22","value":6.989527,"marketCap":4180135823},{"date":"2024-11-29","value":7.159848,"marketCap":4281997190},{"date":"2024-12-06","value":6.995914,"marketCap":4183955624},{"date":"2024-12-13","value":7.032108,"marketCap":4205601165},{"date":"2024-12-20","value":6.423212,"marketCap":3841446780},{"date":"2024-12-27","value":6.55521,"marketCap":3920389339},{"date":"2025-01-03","value":6.265665,"marketCap":3747225016},{"date":"2025-01-10","value":6.150699,"marketCap":3678468594},{"date":"2025-01-17","value":6.310374,"marketCap":3773963625},{"date":"2025-01-24","value":6.116635,"marketCap":3658096320},{"date":"2025-01-31","value":5.878186,"marketCap":3515490407},{"date":"2025-02-07","value":7.471434,"marketCap":3402169637},{"date":"2025-02-14","value":7.239349,"marketCap":3296488470},{"date":"2025-02-21","value":7.53295,"marketCap":3430181513},{"date":"2025-02-28","value":7.379159,"marketCap":3360151824},{"date":"2025-03-07","value":6.963126,"marketCap":3170708201}]},{"symbol":"LVWR","name":"LiveWire","items":[{"date":"2020-11-27","value":-8.590336,"marketCap":485500000},{"date":"2020-12-04","value":-8.731886,"marketCap":493500000},{"date":"2020-12-11","value":-9.041527,"marketCap":511000000},{"date":"2020-12-18","value":-8.970752,"marketCap":507000000},{"date":"2020-12-24","value":-9.183078,"marketCap":519000000},{"date":"2020-12-31","value":-8.935365,"marketCap":505000000},{"date":"2021-01-08","value":-9.112302,"marketCap":515000000},{"date":"2021-01-15","value":-9.439638,"marketCap":533500000},{"date":"2021-01-22","value":-9.705044,"marketCap":548500000},{"date":"2021-01-29","value":-9.51926,"marketCap":538000000},{"date":"2021-02-05","value":-9.687351,"marketCap":547500000},{"date":"2021-02-12","value":-9.731585,"marketCap":550000000},{"date":"2021-02-19","value":-9.731585,"marketCap":550000000},{"date":"2021-02-26","value":-9.209618,"marketCap":520500000},{"date":"2021-03-05","value":-8.846896,"marketCap":500000000},{"date":"2021-03-12","value":-8.864589,"marketCap":501000000},{"date":"2021-03-19","value":-8.687652,"marketCap":491000000},{"date":"2021-03-26","value":-8.802661,"marketCap":497500000},{"date":"2021-04-01","value":-8.731886,"marketCap":493500000},{"date":"2021-04-09","value":-8.855743,"marketCap":500500000},{"date":"2021-04-16","value":-8.793814,"marketCap":497000000},{"date":"2021-04-23","value":-8.784967,"marketCap":496500000},{"date":"2021-04-30","value":-8.758427,"marketCap":495000000},{"date":"2021-05-07","value":-8.714192,"marketCap":492500000},{"date":"2021-05-14","value":-8.608029,"marketCap":486500000},{"date":"2021-05-21","value":-8.590336,"marketCap":485500000},{"date":"2021-05-28","value":-8.625723,"marketCap":487500000},{"date":"2021-06-04","value":-8.608029,"marketCap":486500000},{"date":"2021-06-11","value":-8.625723,"marketCap":487500000},{"date":"2021-06-18","value":-8.599183,"marketCap":486000000},{"date":"2021-06-25","value":-8.625723,"marketCap":487500000},{"date":"2021-07-02","value":-8.616876,"marketCap":487000000},{"date":"2021-07-09","value":-8.616876,"marketCap":487000000},{"date":"2021-07-16","value":-8.643417,"marketCap":488500000},{"date":"2021-07-23","value":-8.616876,"marketCap":487000000},{"date":"2021-07-30","value":-8.616876,"marketCap":487000000},{"date":"2021-08-06","value":-8.643417,"marketCap":488500000},{"date":"2021-08-13","value":-8.590336,"marketCap":485500000},{"date":"2021-08-20","value":-8.652264,"marketCap":489000000},{"date":"2021-08-27","value":-8.599183,"marketCap":486000000},{"date":"2021-09-03","value":-8.625723,"marketCap":487500000},{"date":"2021-09-10","value":-8.625723,"marketCap":487500000},{"date":"2021-09-17","value":-8.652264,"marketCap":489000000},{"date":"2021-09-24","value":-8.63457,"marketCap":488000000},{"date":"2021-10-01","value":-8.669958,"marketCap":490000000},{"date":"2021-10-08","value":-8.661111,"marketCap":489500000},{"date":"2021-10-15","value":-8.661111,"marketCap":489500000},{"date":"2021-10-22","value":-8.652264,"marketCap":489000000},{"date":"2021-10-29","value":-8.678805,"marketCap":490500000},{"date":"2021-11-05","value":-8.681901,"marketCap":490675000},{"date":"2021-11-12","value":-8.687652,"marketCap":491000000},{"date":"2021-11-19","value":-8.696498,"marketCap":491500000},{"date":"2021-11-26","value":-8.696498,"marketCap":491500000},{"date":"2021-12-03","value":-8.685174,"marketCap":490860000},{"date":"2021-12-10","value":-8.714192,"marketCap":492500000},{"date":"2021-12-17","value":-8.846896,"marketCap":500000000},{"date":"2021-12-23","value":-8.873436,"marketCap":501500000},{"date":"2021-12-31","value":-8.838049,"marketCap":499500000},{"date":"2022-01-07","value":-8.802661,"marketCap":497500000},{"date":"2022-01-14","value":-8.758427,"marketCap":495000000},{"date":"2022-01-21","value":-8.705345,"marketCap":492000000},{"date":"2022-01-28","value":-8.714192,"marketCap":492500000},{"date":"2022-02-04","value":-8.723039,"marketCap":493000000},{"date":"2022-02-11","value":-5.454034,"marketCap":494250000},{"date":"2022-02-18","value":-5.478863,"marketCap":496500000},{"date":"2022-02-25","value":-5.46231,"marketCap":495000000},{"date":"2022-03-04","value":-5.467828,"marketCap":495500000},{"date":"2022-03-11","value":-5.467828,"marketCap":495500000},{"date":"2022-03-18","value":-5.467828,"marketCap":495500000},{"date":"2022-03-25","value":-5.467828,"marketCap":495500000},{"date":"2022-04-01","value":-5.465069,"marketCap":495250000},{"date":"2022-04-08","value":-5.478863,"marketCap":496500000},{"date":"2022-04-14","value":-7.284894,"marketCap":497500000},{"date":"2022-04-22","value":-7.270251,"marketCap":496500000},{"date":"2022-04-29","value":-7.26293,"marketCap":496000000},{"date":"2022-05-06","value":-7.270251,"marketCap":496500000},{"date":"2022-05-13","value":-7.255608,"marketCap":495500000},{"date":"2022-05-20","value":-7.161477,"marketCap":494500000},{"date":"2022-05-27","value":-7.175959,"marketCap":495500000},{"date":"2022-06-03","value":-7.183201,"marketCap":496000000},{"date":"2022-06-10","value":-7.179435,"marketCap":495740000},{"date":"2022-06-17","value":-7.183201,"marketCap":496000000},{"date":"2022-06-24","value":-7.183201,"marketCap":496000000},{"date":"2022-07-01","value":-7.190442,"marketCap":496500000},{"date":"2022-07-08","value":-7.186097,"marketCap":496200000},{"date":"2022-07-15","value":-7.197683,"marketCap":497000000},{"date":"2022-07-22","value":-7.212165,"marketCap":498000000},{"date":"2022-07-29","value":-7.226647,"marketCap":499000000},{"date":"2022-08-05","value":-7.219479,"marketCap":498505000},{"date":"2022-08-12","value":-7.239971,"marketCap":499920000},{"date":"2022-08-19","value":-7.226647,"marketCap":499000000},{"date":"2022-08-26","value":-7.233888,"marketCap":499500000},{"date":"2022-09-02","value":-7.24113,"marketCap":500000000},{"date":"2022-09-09","value":-7.248371,"marketCap":500500000},{"date":"2022-09-16","value":-7.349747,"marketCap":507500000},{"date":"2022-09-23","value":-5.633599,"marketCap":389000000},{"date":"2022-09-30","value":-20.101427,"marketCap":1453252735},{"date":"2022-10-07","value":-26.456613,"marketCap":1912707291},{"date":"2022-10-14","value":-20.829333,"marketCap":1505877486},{"date":"2022-10-21","value":-21.529244,"marketCap":1556478208},{"date":"2022-10-28","value":-22.397133,"marketCap":1619223104},{"date":"2022-11-04","value":-19.76547,"marketCap":1428964389},{"date":"2022-11-11","value":-17.223652,"marketCap":1325738916},{"date":"2022-11-18","value":-15.12,"marketCap":1163816606},{"date":"2022-11-25","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-02","value":-18.091408,"marketCap":1392531869},{"date":"2022-12-09","value":-15.251478,"marketCap":1173936750},{"date":"2022-12-16","value":-13.936695,"marketCap":1072735306},{"date":"2022-12-23","value":-13.12153,"marketCap":1009990411},{"date":"2022-12-30","value":-12.753391,"marketCap":981654006},{"date":"2023-01-06","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-13","value":-13.700034,"marketCap":1054519046},{"date":"2023-01-20","value":-13.384487,"marketCap":1030230699},{"date":"2023-01-27","value":-16.040347,"marketCap":1234657616},{"date":"2023-02-03","value":-17.618086,"marketCap":1356099349},{"date":"2023-02-10","value":-20.010991,"marketCap":1540285977},{"date":"2023-02-17","value":-19.77433,"marketCap":1522069717},{"date":"2023-02-24","value":-19.116939,"marketCap":1471468995},{"date":"2023-03-03","value":-18.459547,"marketCap":1420868273},{"date":"2023-03-10","value":-17.358782,"marketCap":1370267551},{"date":"2023-03-17","value":-17.717753,"marketCap":1398603956},{"date":"2023-03-24","value":-16.692123,"marketCap":1317642800},{"date":"2023-03-31","value":-16.538278,"marketCap":1305498627},{"date":"2023-04-06","value":-16.410075,"marketCap":1295378483},{"date":"2023-04-14","value":-17.051623,"marketCap":1346021020},{"date":"2023-04-21","value":-18.949097,"marketCap":1495803810},{"date":"2023-04-28","value":-18.169801,"marketCap":1528189278},{"date":"2023-05-05","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-12","value":-17.568152,"marketCap":1477586984},{"date":"2023-05-19","value":-16.437052,"marketCap":1382454672},{"date":"2023-05-26","value":-19.589693,"marketCap":1647610692},{"date":"2023-06-02","value":-19.878484,"marketCap":1671899793},{"date":"2023-06-08","value":-22.862663,"marketCap":1922887172},{"date":"2023-06-16","value":-24.595413,"marketCap":2068621778},{"date":"2023-06-23","value":-27.074207,"marketCap":2277103230},{"date":"2023-06-30","value":-28.397835,"marketCap":2388428276},{"date":"2023-07-07","value":-28.277505,"marketCap":2378307818},{"date":"2023-07-14","value":-27.916515,"marketCap":2347946441},{"date":"2023-07-21","value":-24.78794,"marketCap":2084814512},{"date":"2023-07-28","value":-20.92164,"marketCap":2202211834},{"date":"2023-08-04","value":-21.498524,"marketCap":2262934587},{"date":"2023-08-11","value":-22.994457,"marketCap":2420396593},{"date":"2023-08-18","value":-19.203739,"marketCap":2021385607},{"date":"2023-08-25","value":-22.051589,"marketCap":2321150206},{"date":"2023-09-01","value":-21.512806,"marketCap":2264437984},{"date":"2023-09-08","value":-19.992671,"marketCap":2104428502},{"date":"2023-09-15","value":-19.934944,"marketCap":2098352193},{"date":"2023-09-22","value":-14.854997,"marketCap":1563636962},{"date":"2023-09-29","value":-13.488799,"marketCap":1419830972},{"date":"2023-10-06","value":-14.585606,"marketCap":1535280851},{"date":"2023-10-13","value":-15.355295,"marketCap":1616298311},{"date":"2023-10-20","value":-15.31681,"marketCap":1612247438},{"date":"2023-10-27","value":-18.371167,"marketCap":1816816522},{"date":"2023-11-03","value":-20.562599,"marketCap":2033538225},{"date":"2023-11-10","value":-18.985596,"marketCap":1877580543},{"date":"2023-11-17","value":-18.821751,"marketCap":1861377044},{"date":"2023-11-24","value":-22.487794,"marketCap":2223930353},{"date":"2023-12-01","value":-22.467313,"marketCap":2221904915},{"date":"2023-12-08","value":-21.77097,"marketCap":2153040041},{"date":"2023-12-15","value":-21.627605,"marketCap":2138861978},{"date":"2023-12-22","value":-23.655193,"marketCap":2339380289},{"date":"2023-12-29","value":-23.102214,"marketCap":2284693477},{"date":"2024-01-05","value":-23.798558,"marketCap":2353558351},{"date":"2024-01-12","value":-22.569716,"marketCap":2232032102},{"date":"2024-01-19","value":-23.409425,"marketCap":2315075039},{"date":"2024-01-26","value":-23.245579,"marketCap":2298871539},{"date":"2024-02-02","value":-20.828858,"marketCap":2059869917},{"date":"2024-02-09","value":-20.004777,"marketCap":2191523353},{"date":"2024-02-16","value":-20.282108,"marketCap":2221904915},{"date":"2024-02-23","value":-17.194494,"marketCap":1883656856},{"date":"2024-03-01","value":-17.395389,"marketCap":1905664859},{"date":"2024-03-08","value":-15.429599,"marketCap":1690312540},{"date":"2024-03-15","value":-12.239826,"marketCap":1340872929},{"date":"2024-03-22","value":-13.018724,"marketCap":1426201206},{"date":"2024-03-28","value":-13.11145,"marketCap":1436359334},{"date":"2024-04-05","value":-12.369642,"marketCap":1355094308},{"date":"2024-04-12","value":-14.094345,"marketCap":1544035494},{"date":"2024-04-19","value":-13.890348,"marketCap":1521687611},{"date":"2024-04-26","value":-12.837389,"marketCap":1438390960},{"date":"2024-05-03","value":-12.511015,"marketCap":1401821698},{"date":"2024-05-10","value":-12.220905,"marketCap":1369315688},{"date":"2024-05-17","value":-11.948926,"marketCap":1338841303},{"date":"2024-05-24","value":-11.912662,"marketCap":1334778052},{"date":"2024-05-31","value":-11.749475,"marketCap":1316493421},{"date":"2024-06-07","value":-12.511015,"marketCap":1401821698},{"date":"2024-06-14","value":-13.725853,"marketCap":1537940617},{"date":"2024-06-21","value":-13.109368,"marketCap":1468865344},{"date":"2024-06-28","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-05","value":-13.562666,"marketCap":1519655986},{"date":"2024-07-12","value":-13.852776,"marketCap":1552161996},{"date":"2024-07-15","value":-14.342337,"marketCap":1607015889},{"date":"2024-08-02","value":-14.732034,"marketCap":1416043078},{"date":"2024-08-09","value":-13.850282,"marketCap":1331289124},{"date":"2024-08-16","value":-14.167464,"marketCap":1361776661},{"date":"2024-08-23","value":-13.554246,"marketCap":1302834089},{"date":"2024-08-30","value":-13.913719,"marketCap":1337386631},{"date":"2024-09-06","value":-13.004463,"marketCap":1249989025},{"date":"2024-09-13","value":-14.294337,"marketCap":1373971676},{"date":"2024-09-20","value":-13.723409,"marketCap":1319094109},{"date":"2024-09-27","value":-12.6027,"marketCap":1211371478},{"date":"2024-10-04","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-11","value":-12.496972,"marketCap":1201208965},{"date":"2024-10-18","value":-13.638827,"marketCap":1310964099},{"date":"2024-10-25","value":-11.406941,"marketCap":1189013950},{"date":"2024-10-31","value":-11.621431,"marketCap":1211371478},{"date":"2024-11-08","value":-13.122857,"marketCap":1367874169},{"date":"2024-11-15","value":-11.874919,"marketCap":1237794010},{"date":"2024-11-22","value":-12.557385,"marketCap":1308931597},{"date":"2024-11-29","value":-11.699427,"marketCap":1219501488},{"date":"2024-12-06","value":-10.490486,"marketCap":1093486334},{"date":"2024-12-13","value":-10.880467,"marketCap":1134136383},{"date":"2024-12-20","value":-10.198001,"marketCap":1062998797},{"date":"2024-12-27","value":-9.086555,"marketCap":947146155},{"date":"2025-01-03","value":-9.301045,"marketCap":969503682},{"date":"2025-01-10","value":-9.632528,"marketCap":1004056225},{"date":"2025-01-17","value":-8.560081,"marketCap":892268588},{"date":"2025-01-24","value":-7.370639,"marketCap":768285937},{"date":"2025-01-31","value":-6.53218,"marketCap":680888330},{"date":"2025-02-07","value":-6.210575,"marketCap":583328211},{"date":"2025-02-14","value":-5.647944,"marketCap":530483147},{"date":"2025-02-21","value":-4.998755,"marketCap":469508072},{"date":"2025-02-28","value":-4.830968,"marketCap":453748676},{"date":"2025-03-07","value":-4.202726,"marketCap":394741001}]},{"symbol":"GGR","name":"Gogoro","items":[{"date":"2022-04-08","value":-46.868713,"marketCap":3443584964},{"date":"2022-04-14","value":-32.90782,"marketCap":2417836251},{"date":"2022-04-22","value":-23.035474,"marketCap":1692485376},{"date":"2022-04-29","value":-20.276535,"marketCap":1489777892},{"date":"2022-05-06","value":-22.333533,"marketCap":1504431445},{"date":"2022-05-13","value":-20.146091,"marketCap":1406741091},{"date":"2022-05-20","value":-16.19382,"marketCap":1130765842},{"date":"2022-05-27","value":-14.689858,"marketCap":1025748712},{"date":"2022-06-03","value":-19.166767,"marketCap":1338357844},{"date":"2022-06-10","value":-19.201743,"marketCap":1340800103},{"date":"2022-06-17","value":-18.956912,"marketCap":1323704291},{"date":"2022-06-24","value":-24.518072,"marketCap":1712023446},{"date":"2022-07-01","value":-24.623,"marketCap":1719350223},{"date":"2022-07-08","value":-23.503773,"marketCap":1641197940},{"date":"2022-07-15","value":-20.600777,"marketCap":1438490456},{"date":"2022-07-22","value":-20.845608,"marketCap":1455586268},{"date":"2022-07-29","value":-20.950536,"marketCap":1462913045},{"date":"2022-08-05","value":-19.271695,"marketCap":1345684620},{"date":"2022-08-12","value":-7.886766,"marketCap":1343242362},{"date":"2022-08-19","value":-7.298843,"marketCap":1243109749},{"date":"2022-08-26","value":-6.997712,"marketCap":1191822313},{"date":"2022-09-02","value":-6.481487,"marketCap":1103900995},{"date":"2022-09-09","value":-6.209035,"marketCap":1057498077},{"date":"2022-09-16","value":-7.671672,"marketCap":1306608479},{"date":"2022-09-23","value":-6.38111,"marketCap":1086805183},{"date":"2022-09-30","value":-5.406019,"marketCap":920731582},{"date":"2022-10-07","value":-4.947153,"marketCap":842579299},{"date":"2022-10-14","value":-4.316212,"marketCap":735119910},{"date":"2022-10-21","value":-4.273193,"marketCap":727793134},{"date":"2022-10-28","value":-4.301872,"marketCap":732677652},{"date":"2022-11-04","value":-4.646022,"marketCap":791291864},{"date":"2022-11-11","value":-8.138029,"marketCap":818156711},{"date":"2022-11-18","value":-8.235199,"marketCap":827925746},{"date":"2022-11-25","value":-8.405248,"marketCap":845021558},{"date":"2022-12-02","value":-8.963978,"marketCap":901193511},{"date":"2022-12-09","value":-8.769637,"marketCap":881655441},{"date":"2022-12-16","value":-9.474123,"marketCap":952480947},{"date":"2022-12-23","value":-8.8911,"marketCap":893866735},{"date":"2022-12-30","value":-7.725054,"marketCap":776638311},{"date":"2023-01-06","value":-9.44983,"marketCap":950038688},{"date":"2023-01-13","value":-10.130024,"marketCap":1018421936},{"date":"2023-01-20","value":-11.053143,"marketCap":1111227772},{"date":"2023-01-27","value":-11.417533,"marketCap":1147861654},{"date":"2023-02-03","value":-12.170604,"marketCap":1223571678},{"date":"2023-02-10","value":-10.47012,"marketCap":1052613560},{"date":"2023-02-17","value":-11.481886,"marketCap":1135650360},{"date":"2023-02-24","value":-9.926275,"marketCap":981788053},{"date":"2023-03-03","value":-10.568273,"marketCap":1045286783},{"date":"2023-03-10","value":-9.136124,"marketCap":903635770},{"date":"2023-03-17","value":-8.617587,"marketCap":852348335},{"date":"2023-03-24","value":-9.062047,"marketCap":896308994},{"date":"2023-03-31","value":-10.000352,"marketCap":989114830},{"date":"2023-04-06","value":-9.062047,"marketCap":896308994},{"date":"2023-04-14","value":-9.012663,"marketCap":891424476},{"date":"2023-04-21","value":-8.617085,"marketCap":852298634},{"date":"2023-04-28","value":-8.394868,"marketCap":830319586},{"date":"2023-05-05","value":-8.246723,"marketCap":815666887},{"date":"2023-05-12","value":-6.632867,"marketCap":781424748},{"date":"2023-05-19","value":-6.487773,"marketCap":764331082},{"date":"2023-05-26","value":-6.114675,"marketCap":720375940},{"date":"2023-06-02","value":-6.321952,"marketCap":744795463},{"date":"2023-06-09","value":-6.695051,"marketCap":788750605},{"date":"2023-06-16","value":-6.529229,"marketCap":769214987},{"date":"2023-06-23","value":-6.632867,"marketCap":781424748},{"date":"2023-06-30","value":-6.61214,"marketCap":778982796},{"date":"2023-07-07","value":-6.674323,"marketCap":786308653},{"date":"2023-07-14","value":-6.860872,"marketCap":808286224},{"date":"2023-07-21","value":-6.777961,"marketCap":798518415},{"date":"2023-07-28","value":-6.549957,"marketCap":771656939},{"date":"2023-08-04","value":-6.446318,"marketCap":759447177},{"date":"2023-08-11","value":-307.421612,"marketCap":732585702},{"date":"2023-08-18","value":-308.446351,"marketCap":735027654},{"date":"2023-08-25","value":-305.372135,"marketCap":727701797},{"date":"2023-09-01","value":-308.446351,"marketCap":735027654},{"date":"2023-09-08","value":-301.27318,"marketCap":717933987},{"date":"2023-09-15","value":-279.753667,"marketCap":666652988},{"date":"2023-09-22","value":-253.11046,"marketCap":603162227},{"date":"2023-09-29","value":-269.50628,"marketCap":642233465},{"date":"2023-10-06","value":-263.357848,"marketCap":627581751},{"date":"2023-10-13","value":-277.70419,"marketCap":661769084},{"date":"2023-10-20","value":-269.50628,"marketCap":642233465},{"date":"2023-10-27","value":-266.432064,"marketCap":634907608},{"date":"2023-11-03","value":-260.283632,"marketCap":620255894},{"date":"2023-11-10","value":-260.283632,"marketCap":620255894},{"date":"2023-11-17","value":-9.947174,"marketCap":615371989},{"date":"2023-11-24","value":-10.480059,"marketCap":648338346},{"date":"2023-12-01","value":-9.947174,"marketCap":615371989},{"date":"2023-12-08","value":-9.355081,"marketCap":578742704},{"date":"2023-12-13","value":-9.473499,"marketCap":586068561},{"date":"2023-12-22","value":-9.947174,"marketCap":615371989},{"date":"2023-12-29","value":-10.02612,"marketCap":620255894},{"date":"2024-01-05","value":-9.710337,"marketCap":600720275},{"date":"2024-01-12","value":-9.402248,"marketCap":581660656},{"date":"2024-01-19","value":-8.770164,"marketCap":542557419},{"date":"2024-01-26","value":-8.375111,"marketCap":518117896},{"date":"2024-02-02","value":-8.335606,"marketCap":515673943},{"date":"2024-02-09","value":-6.613182,"marketCap":508342086},{"date":"2024-02-16","value":-6.263447,"marketCap":481458610},{"date":"2024-02-23","value":-5.659358,"marketCap":435023516},{"date":"2024-03-01","value":-5.118857,"marketCap":393476326},{"date":"2024-03-08","value":-4.800916,"marketCap":369036803},{"date":"2024-03-15","value":-4.101445,"marketCap":315269851},{"date":"2024-03-22","value":-5.722946,"marketCap":439911421},{"date":"2024-03-28","value":-5.436799,"marketCap":417915850},{"date":"2024-04-05","value":-5.431862,"marketCap":413027945},{"date":"2024-04-12","value":-5.206874,"marketCap":395920279},{"date":"2024-04-19","value":-4.596191,"marketCap":349485184},{"date":"2024-04-26","value":-4.82118,"marketCap":366592851},{"date":"2024-05-03","value":-4.949744,"marketCap":376368660},{"date":"2024-05-10","value":-8.457802,"marketCap":410583993},{"date":"2024-05-17","value":-7.400577,"marketCap":359260993},{"date":"2024-05-24","value":-7.148856,"marketCap":347041232},{"date":"2024-05-31","value":-7.350233,"marketCap":356817041},{"date":"2024-06-07","value":-7.793338,"marketCap":378327611},{"date":"2024-06-14","value":-8.309113,"marketCap":403365893},{"date":"2024-06-21","value":-7.678767,"marketCap":372765722},{"date":"2024-06-28","value":-9.684281,"marketCap":470123397},{"date":"2024-07-05","value":-8.882032,"marketCap":431178263},{"date":"2024-07-12","value":-8.939336,"marketCap":433960059},{"date":"2024-07-15","value":-9.111246,"marketCap":442305444},{"date":"2024-08-02","value":-8.022481,"marketCap":389451335},{"date":"2024-08-09","value":-7.50675,"marketCap":364415177},{"date":"2024-08-16","value":-5.609883,"marketCap":353287996},{"date":"2024-08-23","value":-5.698228,"marketCap":358851587},{"date":"2024-08-30","value":-5.212332,"marketCap":328251839},{"date":"2024-09-06","value":-4.903126,"marketCap":308779272},{"date":"2024-09-13","value":-4.638092,"marketCap":292088501},{"date":"2024-09-20","value":-2.628694,"marketCap":165544635},{"date":"2024-09-27","value":-2.385305,"marketCap":150216943},{"date":"2024-10-04","value":-2.618976,"marketCap":164932640},{"date":"2024-10-11","value":-2.474974,"marketCap":155863987},{"date":"2024-10-18","value":-2.582313,"marketCap":162623750},{"date":"2024-10-25","value":-2.19448,"marketCap":138199588},{"date":"2024-10-31","value":-2.223634,"marketCap":140035572},{"date":"2024-11-08","value":-1.811065,"marketCap":114053605},{"date":"2024-11-15","value":-2.101277,"marketCap":132330000},{"date":"2024-11-22","value":-1.723223,"marketCap":134638890},{"date":"2024-11-29","value":-2.207079,"marketCap":172443487},{"date":"2024-12-06","value":-2.144416,"marketCap":167547527},{"date":"2024-12-13","value":-2.270098,"marketCap":177367265},{"date":"2024-12-20","value":-1.937914,"marketCap":151413115},{"date":"2024-12-27","value":-1.799772,"marketCap":140619749},{"date":"2025-01-03","value":-1.813301,"marketCap":141676832},{"date":"2025-01-10","value":-1.67053,"marketCap":130521833},{"date":"2025-01-17","value":-1.663765,"marketCap":129993292},{"date":"2025-01-24","value":-1.578316,"marketCap":123316983},{"date":"2025-01-31","value":-1.48183,"marketCap":115778318},{"date":"2025-02-07","value":-1.559802,"marketCap":121870449},{"date":"2025-02-14","value":-1.513517,"marketCap":118254116},{"date":"2025-02-21","value":-1.63457,"marketCap":127712219},{"date":"2025-02-28","value":-1.520282,"marketCap":118782657},{"date":"2025-03-07","value":-0.952507,"marketCap":117391759}]}],"industryCompare":{"bkCode":"BK4091","name":"摩托車製造商","current":25.993424,"rank":1,"totalCount":10,"items":[{"symbol":"HOG","name":"哈雷戴維森","value":6.963126,"marketCap":3170708201},{"symbol":"GGR","name":"Gogoro","value":-0.952507,"marketCap":117391759},{"symbol":"NIU","name":"小牛電動","value":-5.6495762928,"marketCap":195548109},{"symbol":"DMN","name":"Damon Inc","value":1.348898,"marketCap":4921772},{"symbol":"ZAPP","name":"Zapp Electric Vehicles Group Ltd","value":-0.437537,"marketCap":3941368},{"symbol":"EZGO","name":"易電行","value":-0.350958,"marketCap":2556659},{"symbol":"VLCN","name":"Volcon Inc","value":-0.010493,"marketCap":458649},{"symbol":"LVWR","name":"LiveWire","value":-4.202726,"marketCap":394741001},{"symbol":"LOBO","name":"蘿貝電動車","value":1224.113475,"marketCap":11391600},{"symbol":"MAMO","name":"Massimo Group","value":15.807642,"marketCap":115877414}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIU\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475381193","title":"電力設備行業週報：新版《分佈式光伏發電開發建設管理辦法》發佈 特斯拉發佈兩款無人駕駛產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2475381193","media":"国盛证券有限责...","labels":["productRelease","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475381193?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 00:00","pubTimestamp":1728835200,"startTime":"0","endTime":"0","summary":"2024 年10 月，国家能源局发布关于公开征求《分布式光伏发电开发建设管理办法》意见的通知。新能源车：10 月11 日上午，特斯拉举行“We, Robot”发布会，发布了无人驾驶出租车CyberCab 以及无人驾驶货运车RoboVan。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141315209f40364c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410141315209f40364c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU0689472784.USD","LU2023250330.USD","LU2087621335.USD","LU0943347566.SGD","LU1861559042.SGD","LU1435385759.SGD","BK4527","LU1852331112.SGD","LU1720051108.HKD","LU0097036916.USD","IE00B1XK9C88.USD","BK4585","SG9999015986.USD","LU0348723411.USD","IE00BWXC8680.SGD","SG9999015978.USD","BK4574","LU1861220033.SGD","LU0198837287.USD","XPEV","LU0820561818.USD","BK4550","LU0053666078.USD","LU0466842654.USD","LU1914381329.SGD","LU0234570918.USD","LU0823414478.USD","TSLA","TSLL","LU2756315318.SGD","LU2249611893.SGD","BK4592","LU2756315664.SGD","BK4555","LU1861558580.USD","LU2063271972.USD","BK4099","LU0719512351.SGD","LU0316494557.USD","LU1429558221.USD","LU0234572021.USD","LU0823411888.USD","LU0056508442.USD","SG9999015945.SGD","LU1551013342.USD","LU1839511570.USD","NIU","IE00BJLML261.HKD","BK4511","BK4588","BK4551","LI"],"gpt_icon":1},{"id":"1131012048","title":"異動解讀 | 愛瑪科技董事長被立案調查,小牛電動盤前大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131012048","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131012048?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:04","pubTimestamp":1728651860,"startTime":"0","endTime":"0","summary":"小牛电动(NIU)今日盘前大跌5.28%,引发市场关注。分析人士认为,这与同行业企业爱玛科技董事长张剑近日被监察委员会立案调查涉嫌行贿有关。\n\n10月10日晚间,爱玛科技突然公告称,公司实控人、董事长张剑已于10月9日收到由承德市监察委员会签发的被留置、立案调查通知。据了解,对于非公职人员,监察委员会可以依法对涉嫌行贿人员采取留置措施。\n\n张剑是电动车行业知名企业家,爱玛科技为国内第二大电动车品牌,市场份额仅次于同行业龙头雅迪控股。张剑被立案调查的消息一出,引发行业内外高度关注。投资者担忧此事将影响电动车行业的发展前景和信誉,从而引发小牛电动等同行业企业股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱玛科技董事长被立案调查,小牛电动盘前大跌5.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2474749449","title":"小牛電動盤中異動 早盤急速下挫5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474749449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474749449?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 21:54","pubTimestamp":1728568451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时54分，小牛电动股票出现异动，股价大幅跳水5.76%。小牛电动股票所在的汽车制造行业中，整体跌幅为2.03%。消息层面，截至21时54分，小牛电动股票正面舆情新闻比例40%。据介绍，第三季度，在中国市场，小牛电动NT车型表现较为亮眼，占总销量的近20%。小牛电动今年9月份推出和平精英联名款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102154119719f872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410102154119719f872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","BK4558","BK4091","BK4555"],"gpt_icon":1},{"id":"2474127350","title":"小牛電動下跌5.0%，報2.755美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2474127350","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474127350?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 23:52","pubTimestamp":1728489149,"startTime":"0","endTime":"0","summary":"10月9日，小牛电动(NIU)盘中下跌5.0%，截至23:52，报2.755美元/股，成交259.71万美元。财务数据显示，截至2024年06月30日，小牛电动收入总额14.45亿人民币，同比增长15.98%；归母净利润-7971.61万人民币，同比减少28.07%。大事提醒：11月18日，小牛电动将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/10/09235243855012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4558","BK4091","BK4555","NIU"],"gpt_icon":0},{"id":"1116366512","title":"異動解讀 | 小牛電動陷增收不增利怪圈 基本面疲軟致股價暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1116366512","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116366512?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 21:35","pubTimestamp":1728480902,"startTime":"0","endTime":"0","summary":"近期一度疯狂上涨的小牛电动(NIU.US)今日盘中股价大跌7.93%,引发市场广泛关注。分析人士指出,小牛电动持续下滑的基本面和业绩亏损,似乎难以支撑其股价持续飙升。\n\n根据财报数据,2022年小牛电动产品销量和收入同比分别下降20%和14.5%,并出现亏损。进入2023年,该公司仍延续了亏损局面,增长放缓。即便到了2024年,小牛电动仍深陷亏损旋涡,增收不增利的窘境。\n\n分析人士认为,虽然锂电池等原材料价格波动对小牛电动业绩有一定影响,但其核心困境在于无法实现盈利。股价疯长与业绩背离,终于引发了回调调整。未来小牛电动必须加大产品创新和成本控制,才能走上可持续发展之路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"1141569060","title":"異動解讀 | 小牛電動盤前大跌 基本面難以支撐股價繼續瘋漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1141569060","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141569060?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 17:40","pubTimestamp":1728466826,"startTime":"0","endTime":"0","summary":"小牛电动(NIU.US)今日盘前大跌5.52%,引发了市场广泛关注。这家新兴电动车企业近期股价一度疯狂上涨,但最新财务数据显示,其基本面和业绩表现似乎难以支撑这样的股价飙涨。\n\n据财报数据,2022年小牛电动的产品销量和收入分别下降20%和14.5%,并出现了亏损。进入2023年,该公司业绩仍没有好转,持续亏损。即便到了2024年,小牛电动仍深陷亏损旋涡,增长前景堪忧。\n\n分析人士认为,虽然锂电池价格波动对小牛电动业绩有一定影响,但核心问题在于其增收不增利的怪圈。股价不断疯长和实际业绩背离,终于引发了股价大幅回调。未来小牛电动必须加大产品创新和成本控制,才能走上可持续发展的道路。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2474211547","title":"美股異動丨小牛電動盤前跌5.5% 有分析稱其陷入增收不增利怪圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2474211547","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474211547?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 17:30","pubTimestamp":1728466200,"startTime":"0","endTime":"0","summary":"昨日大幅回撤近14%的小牛电动(NIU.US)盘前续跌5.5%，该股此前曾连续大幅上涨创阶段新高。有文章分析称小牛电动疲弱的基本面似乎难以支撑其股价持续狂飙。2022年，小牛电动的产品销量及收入分别下降20%及14.5%，2023年则延续2022年的下降趋势。并且在这两年期间，小牛电动均产生了亏损。从2024年以来的业绩表现看，小牛电动仍深陷亏损旋涡的原因，不仅仅是锂电价格变动。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-10-09/doc-incrxzxr3034701.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":0},{"id":"2473558473","title":"小牛電動股價重挫13.06% 市值跌2969.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473558473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473558473?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:32","pubTimestamp":1728394339,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时32分，小牛电动股票出现波动，股价大幅下跌13.06%。截至发稿，该股报2.93美元/股，成交量32.6715万股，换手率0.42%，振幅2.96%。小牛电动股票所在的汽车制造行业中，整体涨幅为1.02%。消息层面，截至21时32分，小牛电动股票正面舆情新闻比例66.67%。据介绍，第三季度，在中国市场，小牛电动NT车型表现较为亮眼，占总销量的近20%。小牛电动今年9月份推出和平精英联名款车型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082132199f323e14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082132199f323e14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4091","NIU","BK4555"],"gpt_icon":1},{"id":"1164394372","title":"異動解讀 | 小牛電動大跌15.43% 高端產品定位失去競爭力","url":"https://stock-news.laohu8.com/highlight/detail?id=1164394372","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164394372?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 16:15","pubTimestamp":1728375336,"startTime":"0","endTime":"0","summary":"小牛电动今日盘前大跌15.43%,引发了投资者的广泛关注。此前小牛电动股价经历了一波疯狂飙升,但一直未能重拾昔日辉煌,最新的大跌或许能够说明其财务困境的根源所在。作为以往中国\"电驴界爱马仕\",小牛电动自创立以来就定位于中高端电动车市场。今年前三季度,小牛电动销量虽实现21.9%同比增长,收入也连续两个季度正增长,但企业未能扭亏为盈。与此同时,行业新贵九号公司则通过丰富的中高端产品组合,毛利率远高于小牛电动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 小牛电动大跌15.43% 高端产品定位失去竞争力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NIU"],"gpt_icon":0},{"id":"2473414036","title":"小牛電動未走出困境，為何股價旱地拔葱？","url":"https://stock-news.laohu8.com/highlight/detail?id=2473414036","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473414036?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 15:56","pubTimestamp":1728374178,"startTime":"0","endTime":"0","summary":"被誉为中国“电驴界爱马仕”的小牛电动(NIU.US)近日在股市上演了一出速度与激情的大戏，其股价在9月24日至10月7日区间惊人地飙升了近80%。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202410_1/7a0de0d3-99c6-41d8-ac97-84024cb9df14.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202410_1/7a0de0d3-99c6-41d8-ac97-84024cb9df14.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/6704e5a2bde0b3576563809d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["NIU","BK4558","BK4091","BK4555"],"gpt_icon":1},{"id":"2473345107","title":"小牛電動(NIU)一度漲逾25% 三季度銷售量超31萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2473345107","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473345107?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 23:18","pubTimestamp":1728314320,"startTime":"0","endTime":"0","summary":"金吾财讯 | 小牛电动(NIU)一度涨逾25%，截至发稿，涨14.04%，报3.193美元。消息面上，公司公布2024年三季度销售量。期内，小牛电动销量为312,405辆，包括电动摩托车，电动踏板车，电动自行车，踏板滑板车和电动自行车。中国国内和国际市场的销量分别为259,094辆和53,311辆。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4091","NIU","BK4558"],"gpt_icon":0},{"id":"1129677891","title":"小牛電動盤中大漲，Q3銷量超31萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=1129677891","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129677891?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 23:06","pubTimestamp":1728313578,"startTime":"0","endTime":"0","summary":"Q3销量为312405辆。","market":"us","thumbnail":"https://static.tigerbbs.com/a3db994d9fe9f6d7843661ca7b6c435e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a3db994d9fe9f6d7843661ca7b6c435e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"小牛电动Q3销量超31万辆，国内销量达259094辆","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIU"],"gpt_icon":0},{"id":"2473042161","title":"小牛電動漲超24% Q3銷量超30萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2473042161","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473042161?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:58","pubTimestamp":1728313082,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NIU","BK4555","BK4091","BK4558"],"gpt_icon":0},{"id":"2473910667","title":"美股異動 | 小牛電動(NIU.US)漲超24% Q3銷量超30萬輛","url":"https://stock-news.laohu8.com/highlight/detail?id=2473910667","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473910667?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:58","pubTimestamp":1728309502,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，小牛电动(NIU.US)股价走高，截至发稿，该股涨超24%，报3.48美元。该公司公布的销量报告显示，小牛电动Q3销量为312405辆，包括电动摩托车，电动踏板车，电动自行车，踏板滑板车和电动自行车。中国国内和国际市场的销量分别为259094辆和53311辆。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["NIU","BK4555","BK4558","BK4091"],"gpt_icon":0},{"id":"2473322105","title":"法拉第未來盤中異動 股價大跌5.00%報2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473322105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473322105?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:35","pubTimestamp":1728308128,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时35分，法拉第未来股票出现波动，股价大幅下跌5.00%。截至发稿，该股报2.57美元/股，成交量63.5519万股，换手率5.13%，振幅3.70%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.83%。其相关个股中，Gogoro Inc C/Wts 、小牛电动、萝贝涨幅较大，Mullen Automotive, Inc.、Phoenix Motor Inc.、法拉第未来较为活跃，换手率分别为19.23%、7.09%、5.42%，振幅较大的相关个股有小牛电动、Fly-E Group, Inc.、萝贝，振幅分别为12.14%、9.36%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721352898e3ad8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100721352898e3ad8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIU","FFIE","BK4558","BK4555","BK4091","BK4099","BK4547"],"gpt_icon":1},{"id":"2473787103","title":"小牛電動股價飆升11.43% 市值漲2767.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473787103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473787103?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 21:31","pubTimestamp":1728307861,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时31分，小牛电动股票出现异动，股价快速上涨11.43%。截至发稿，该股报3.12美元/股，成交量17.9721万股，换手率0.23%，振幅0.54%。小牛电动股票所在的汽车制造行业中，整体跌幅为0.43%。其相关个股中，Gogoro Inc C/Wts 、小牛电动、极氪涨幅较大，Mullen Automotive, Inc.、Phoenix Motor Inc.、法拉第未来较为活跃，换手率分别为12.46%、5.38%、2.31%，振幅较大的相关个股有小鹏汽车、极氪、Vicinity Motor Corp.，振幅分别为1.95%、1.85%、1.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072131029f2f7abe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072131029f2f7abe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4091","BK4558","NIU"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":9,"totalSize":168}]}}