美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nikola Corporation

0.1830

+0.0000

成交量：- -

成交額：- -

市值：1,545.76萬

市盈率：-0.01

高：0.1830

開：0.1830

低：0.1830

收：0.1830

資料載入中...

總覽公司新聞公告

尼古拉盤中異動早盤急速下跌5.27%報0.475美元

尼古拉盤中異動早盤大幅上漲6.52%

美國新造車，正排隊破產

超电实验室

造車新勢力Nikola瀕臨破產，探索出售重組求生存

中关村在线

蛇年首家新造車暴雷！市值一天蒸發2億，800名員工遭殃

尼古拉股價重挫35.03% 市值跌1446.6萬美元

氫燃料卡車製造商Nikola或將申請破產，據悉正探索出售或重組

中国能源网

【花旗：預計比亞迪第一季交付量同比增長58%至99萬輛】花旗發表研究報告指，比亞迪今年2月中至2月底推出的新產品、創新的BEV平台、擴大的定價策略以及ADAS技術應可改善訂單吸納量。因此，該行預計集團2月及3月的交付量分別為32萬及37萬輛，預計集團第一季交付量99萬輛，同比增長58%，而第二季及第三季則分別為130萬和160萬輛，同比分別增長32%和41%。

傳卡車界“特斯拉”Nikola接近申請破產，240億美元市值灰飛煙滅

Nikola據悉接近申請破產 240億美元市值灰飛煙滅

花旗：料比亞迪本月推新品及駕駛輔助系統可提高訂單量目標價500港元

尼古拉盤中異動早盤股價大漲5.08%報0.833美元

尼古拉盤中異動早盤股價大漲5.26%

尼古拉盤中異動快速下挫5.05%

尼古拉盤中異動股價大漲5.81%

尼古拉盤中異動早盤快速跳水5.25%報0.793美元

尼古拉盤中異動早盤快速跳水6.53%

尼古拉盤中異動早盤大幅下挫6.89%報0.850美元

美初創車企Nikola面臨現金危機，或考慮出售資產尋求解決方案

Nikola漲超10% 消息稱其探索出售部分業務或整個公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NKLA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","market":"US","secType":"STK","nameCN":"Nikola Corporation","latestPrice":0.183,"timestamp":1745611200000,"preClose":0.183,"halted":4,"volume":0,"delay":0,"floatShares":84007080,"shares":84467751,"eps":-14.248078,"marketStatus":"退市","change":0,"latestTime":"04-25 18:40:37 EDT","open":0.183,"high":0.183,"low":0.183,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-14.248078,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.183,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKLA\",,,,,undefined,":{"symbol":"NKLA","floatShares":84007080,"roa":"-30.86%","roe":"-129.17%","lyrEps":-36.234195,"shares":84467751,"dividePrice":0,"high":0.183,"amplitude":0,"preClose":0.183,"low":0.183,"week52Low":0.175,"pbRate":"0.04","psRate":"0.20","week52High":34.5,"institutionHeld":0,"latestPrice":0.183,"eps":-14.248078,"divideRate":0,"volume":0,"delay":0,"ttmEps":-14.248078,"open":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKLA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510805813","title":"尼古拉盤中異動 早盤急速下跌5.27%報0.475美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805813?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，尼古拉股票出现波动，股价大幅跳水5.27%。截至发稿，该股报0.475美元/股，成交量45.2403万股，换手率0.54%，振幅2.01%。尼古拉股票所在的工业分销行业中，整体跌幅为0.25%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。最终，特雷弗米尔顿被判处4年监禁，并将被没收财产和处以100万美金罚款。检察官原本要求判处米尔顿11年监禁，而他的最高刑期可达60年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231309881bcd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231309881bcd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4562","BK4551","NKLA","BK4555"],"gpt_icon":0},{"id":"2510863700","title":"尼古拉盤中異動 早盤大幅上漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，尼古拉股票出现异动，股价大幅上涨6.52%。尼古拉股票所在的工业分销行业中，整体涨幅为0.42%。最终，特雷弗米尔顿被判处4年监禁，并将被没收财产和处以100万美金罚款。检察官原本要求判处米尔顿11年监禁，而他的最高刑期可达60年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223117abc9a4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223117abc9a4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4562","BK4149","BK4555","NKLA"],"gpt_icon":0},{"id":"2509359090","title":"美國新造車，正排隊破產","url":"https://stock-news.laohu8.com/highlight/detail?id=2509359090","media":"超电实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509359090?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 09:13","pubTimestamp":1739063610,"startTime":"0","endTime":"0","summary":"继Canoo破产后，美国又一家造车新选手即将走向破败。根据华尔街日报，Nikola正与一家名为Pillsbury Winthrop Shaw Pittman律师事务所合作，讨论比如出售核心资产、全面重组甚至破产保护等在内的多个战略转型方案。当时的Nikola以120亿美元的估值成功登陆纳斯达克，在没交付一辆车的情况下，筹集到了7亿美元资金，成为全球首个IPO的氢燃料整车制造企业。截至目前，Nikola的市值仅为3743万美元，这意味着公司更难执行通过出售股票筹集1亿美元资金的计划。","market":"us","thumbnail":"https://static.tigerbbs.com/3ccbdcd42f679dc08bf1c7664b226c27","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ccbdcd42f679dc08bf1c7664b226c27"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://36kr.com/p/3157749165890050","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国新造车，正排队破产","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1653459371027","symbols":["NKLA"],"gpt_icon":1},{"id":"2510706250","title":"造車新勢力Nikola瀕臨破產，探索出售重組求生存","url":"https://stock-news.laohu8.com/highlight/detail?id=2510706250","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510706250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 06:57","pubTimestamp":1739055420,"startTime":"0","endTime":"0","summary":"据海外媒体报道，美国氢电动卡车制造商Nikola公司正面临严重的财务困境，濒临破产。为应对这一危机，Nikola公司正在与律师事务所紧密合作，积极探索包括出售公司或进行破产重组在内的多种可行方案。Nikola公司的一位官方代表在接受采访时表示，公司当前正在全面评估自身的财务状况和流动性需求，并认真考虑多种应对策略。作为造车新势力的一员，Nikola公司在尚未实现卡车销售的情况下，便于2020年成功上市。随后，米尔顿因这一争议事件离开了Nikola公司。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-09/doc-ineivtuf8023382.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4562","BK4555","BK4149","NKLA"],"gpt_icon":1},{"id":"2509405515","title":"蛇年首家新造車暴雷！市值一天蒸發2億，800名員工遭殃","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405515","media":"车东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 19:54","pubTimestamp":1739015670,"startTime":"0","endTime":"0","summary":"市值一度超福特，通用投资超百亿。截至当地时间2025年2月7日收盘，Nikola美股股价暴跌超41%，报44美分/股，市值为3743万美元，相较前一天蒸发约2700万美元。本文福利：2025年车市竞争进一步加剧，行业洗牌加速。检察官原本要求判处米尔顿11年监禁，而他的最高刑期可达60年。2024年前三个季度，尼古拉公司共批发了200辆氢燃料电池卡车，而该卡车自2023年最后一个季度上市以来共批发了235辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208223432abc75332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208223432abc75332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","NKLA","BK4562","BK4149","BK4555"],"gpt_icon":0},{"id":"2509874421","title":"尼古拉股價重挫35.03% 市值跌1446.6萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509874421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509874421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938699,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，尼古拉股票出现波动，股价急速下跌35.03%。尼古拉股票所在的工业分销行业中，整体涨幅为0.72%。消息层面，截至22时31分，《传卡车界“特斯拉”Nikola接近申请破产 240亿美元市值灰飞烟灭》资讯为影响尼古拉的重要信息。Nikola于2020年6月以120亿美元的估值在纳斯达克上市，募资7亿美元，此后，公司市值最高超过240亿美元。该股曾多次跌破1美元大关，为了遵守纳斯达克的上市规则，该公司进行了多次反向拆股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223139abc62ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223139abc62ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4562","BK4551","BK4555","NKLA"],"gpt_icon":0},{"id":"2509940757","title":"氫燃料卡車製造商Nikola或將申請破產，據悉正探索出售或重組","url":"https://stock-news.laohu8.com/highlight/detail?id=2509940757","media":"中国能源网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509940757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:36","pubTimestamp":1738899360,"startTime":"0","endTime":"0","summary":"2月6日消息，知情人士透露，美国氢燃料卡车制造商Nikola将申请破产，正探索出售或重组等选项，该公司于2020年上市，市值曾一度超越福特汽车。2月6日消息，知情人士透露，美国氢燃料卡车制造商Nikola将申请破产，正探索出售或重组等选项。该公司于2020年上市，市值曾一度超越福特汽车。Nikola去年曾向投资者告知，该公司的现金储备“仅够维持到今年4月”。Nikola的一位代表称，公司将继续评估财务状况和流动性需求，作为财务重组的一部分，正考虑包括融资在内的多种选项。（华尔街日报）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207121022961ab5d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207121022961ab5d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4516","BK4574","BK4099","NKLA","BK4562","F","BK4551","BK4588","BK4149","BK4585"],"gpt_icon":0},{"id":"2509075321","title":"【花旗：預計比亞迪第一季交付量同比增長58%至99萬輛】花旗發表研究報告指，比亞迪今年2月中至2月底推出的新產品、創新的BEV平台、擴大的定價策略以及ADAS技術應可改善訂單吸納量。因此，該行預計集團2月及3月的交付量分別為32萬及37萬輛，預計集團第一季交付量99萬輛，同比增長58%，而第二季及第三季則分別為130萬和160萬輛，同比分別增長32%和41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075321","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:07","pubTimestamp":1738894076,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，比亚迪今年2月中至2月底推出的新产品、创新的BEV平台、扩大的定价策略以及ADAS技术应可改善订单吸纳量。因此，该行预计集团2月及3月的交付量分别为32万及37万辆，预计集团第一季交付量99万辆，同比增长58%，而第二季及第三季则分别为130万和160万辆，同比分别增长32%和41%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07100748006822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","BK4551","LU0130102774.USD","LU2456880835.USD","LU0128525689.USD","SG9999002463.SGD","BK0070","LU0359201612.USD","LU0477156953.USD","00285","LU0516422952.EUR","LU0823414478.USD","LU0143863198.USD","BK1509","LU2097828714.EUR","01211","LU2360032135.SGD","BYDDY","LU0310800965.SGD","LU2097828557.USD","SG9999015945.SGD","LU1064130708.USD","LU1668664300.SGD","LU0348735423.USD","LU0143863784.USD","LU1242518931.SGD","LU0072461881.USD","LU2125154935.USD","HYDD.SI","LU1861214812.USD","LU1868837565.USD","LU1781817850.SGD","LU0531970944.HKD","NKLA","LU1808992512.USD","LU0819121731.USD","BK4585","LU2148510915.USD","IE00BSNM7G36.USD","SG9999006597.SGD","BK1589","LU0979878070.USD","LU1580142542.USD","LU2328871848.SGD","BK1582","BK4534","LU0593848301.USD","002594","LU2778985437.USD","EVS.SI"],"gpt_icon":0},{"id":"2509311897","title":"傳卡車界“特斯拉”Nikola接近申請破產，240億美元市值灰飛煙滅","url":"https://stock-news.laohu8.com/highlight/detail?id=2509311897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509311897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"智通财经获悉，据知情人士透露，电动卡车制造商Nikola正接近申请破产。Nikola周四表示，正在评估各种选择，包括融资作为财务重组的一部分。截至去年第三季度末，Nikola公布了1.98亿美元的现金余额。Nikola曾被称为卡车界的特斯拉，自2020年上市以来，其股价已经下跌了99%以上。Nikola于2020年6月以120亿美元的估值在纳斯达克上市，募资7亿美元，此后，公司市值最高超过240亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/3ccbdcd42f679dc08bf1c7664b226c27","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ccbdcd42f679dc08bf1c7664b226c27"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246882.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"传卡车界“特斯拉”Nikola接近申请破产，240亿美元市值灰飞烟灭","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NKLA"],"gpt_icon":0},{"id":"2509734088","title":"Nikola據悉接近申請破產 240億美元市值灰飛煙滅","url":"https://stock-news.laohu8.com/highlight/detail?id=2509734088","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509734088?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 08:57","pubTimestamp":1738889829,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4551","NKLA","NDX","USAW.SI","ARTL","TQQQ","MNQmain","03086","NQmain","BK1147","USJW.SI","BK4007","QID",".IXIC","BK4562","BK4149","QLD","159632","TSYW.SI","BK4555","PSQ","NVIW.SI","SQQQ","QQQ"],"gpt_icon":0},{"id":"2509024862","title":"花旗：料比亞迪本月推新品及駕駛輔助系統可提高訂單量 目標價500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509024862","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509024862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:41","pubTimestamp":1738827669,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","NKLA","BK1580","LU0819121731.USD","LU1861219969.SGD","002594","BK1515","LU2097828631.EUR","BK1607","LU0128525689.USD","LU1366192091.USD","LU0516422952.EUR","00285","LU2360107325.USD","LU0511384066.AUD","LU0819123356.HKD","LU2778985437.USD","BK4566","LU2462157665.USD","81211","BK0188","LU2153592121.USD","SG9999014674.SGD","LU2456880835.USD","BK1582","BK4504","LU0211977185.USD","LU2097828474.EUR","LU2097828805.USD","LU0516422440.USD","LU0823426308.USD","LU0348767384.USD","BK0169","LU0106831901.USD","01211","BK0196","BK4149","IE00BSNM7G36.USD","LU2249611893.SGD","LU0175139822.USD","BK0264","EVS.SI","LU0214875030.USD","SG9999002463.SGD","LU2348774022.SGD","LU0052750758.USD","BYDDY","LU1781817850.SGD","HYDD.SI","LU1868837722.USD"],"gpt_icon":0},{"id":"2509622282","title":"尼古拉盤中異動 早盤股價大漲5.08%報0.833美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509622282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509622282?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:45","pubTimestamp":1738766722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，尼古拉股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.833美元/股，成交量148.698万股，换手率1.76%，振幅8.78%。尼古拉股票所在的工业分销行业中，整体跌幅为0.42%。其相关个股中，Agrify Corporation、尼古拉、Cea Industries Inc.涨幅较大，尼古拉、Agrify Corporation、Cnh Industrial N.V.较为活跃，换手率分别为1.78%、1.22%、0.14%，振幅较大的相关个股有Agrify Corporation、尼古拉、Greenpower Motor Company Inc.，振幅分别为11.90%、8.78%、3.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224522abc380a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224522abc380a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2508457432","title":"尼古拉盤中異動 早盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457432?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:43","pubTimestamp":1738680217,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时43分，尼古拉股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.758美元/股，成交量199.497万股，换手率2.36%，振幅2.89%。尼古拉股票所在的工业分销行业中，整体涨幅为0.00%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224337abc22aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224337abc22aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2508149233","title":"尼古拉盤中異動 快速下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593053,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，尼古拉股票出现波动，股价大幅下跌5.05%。截至发稿，该股报0.750美元/股，成交量40.9556万股，换手率0.48%，振幅0.00%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。尼古拉股票所在的工业分销行业中，整体涨幅为0.00%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223053a23808d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223053a23808d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2507952627","title":"尼古拉盤中異動 股價大漲5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:19","pubTimestamp":1738250394,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时19分，尼古拉股票出现波动，股价快速拉升5.81%。截至发稿，该股报0.814美元/股，成交量309.364万股，换手率3.66%，振幅7.13%。尼古拉股票所在的工业分销行业中，整体跌幅为1.82%。其相关个股中，Oshkosh Corporation 、特雷克斯、尼古拉涨幅较大，尼古拉、Oshkosh Corporation 、特雷克斯较为活跃，换手率分别为3.66%、0.76%、0.33%，振幅较大的相关个股有Urban-Gro, Inc.、尼古拉、Oshkosh Corporation ，振幅分别为8.27%、7.13%、5.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231954abbd554c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130231954abbd554c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2507631945","title":"尼古拉盤中異動 早盤快速跳水5.25%報0.793美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:38","pubTimestamp":1738161508,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时38分，尼古拉股票出现波动，股价快速跳水5.25%。截至发稿，该股报0.793美元/股，成交量106.302万股，换手率1.26%，振幅3.52%。最近的财报数据显示，该股实现营业收入25.18百万美元，净利润-2.00亿美元，每股收益-3.89美元，毛利-73.74百万美元，市盈率-0.07倍。尼古拉股票所在的工业分销行业中，整体涨幅为0.75%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922382898760ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922382898760ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2506502514","title":"尼古拉盤中異動 早盤快速跳水6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506502514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506502514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:41","pubTimestamp":1738075262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时41分，尼古拉股票出现异动，股价快速跳水6.53%。截至发稿，该股报0.826美元/股，成交量113.44万股，换手率1.34%，振幅4.98%。尼古拉股票所在的工业分销行业中，整体跌幅为0.28%。其相关个股中，Agrify Corporation、Urban-Gro, Inc.、Cea Industries Inc.涨幅较大，尼古拉、Blue Bird Corporation、Cnh Industrial N.V.较为活跃，换手率分别为1.35%、0.08%、0.07%，振幅较大的相关个股有Urban-Gro, Inc.、尼古拉、帕卡，振幅分别为5.81%、4.98%、4.53%。能源业务部门负责开发和建设加氢站网络，从而满足公司客户的氢燃料需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282241029612f58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282241029612f58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NKLA"],"gpt_icon":0},{"id":"2506303638","title":"尼古拉盤中異動 早盤大幅下挫6.89%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303638?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988233,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时30分，尼古拉股票出现异动，股价快速下挫6.89%。截至发稿，该股报0.850美元/股，成交量60.8848万股，换手率0.72%，振幅2.18%。尼古拉股票所在的工业分销行业中，整体涨幅为0.00%。消息层面，截至22时30分，《传Nikola正在研究出售部分或全部业务》资讯为影响尼古拉的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223034a2316a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223034a2316a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4562","BK4551","BK4149","NKLA","BK4555"],"gpt_icon":0},{"id":"2506847953","title":"美初創車企Nikola面臨現金危機，或考慮出售資產尋求解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2506847953","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506847953?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 13:16","pubTimestamp":1737782160,"startTime":"0","endTime":"0","summary":"来源：环球网 1月25日消息，据彭博社援引知情人士消息称，美国初创车企Nikola公司目前正在积极寻求解决现金危机的方案，其中一个备受关注的选项是可能出售部分或全部资产。知情人士透露，除了出售资产外，Nikola公司还在考虑其他多种可能的解决方案，包括引入新的合作伙伴或筹集新的资金。这些方案旨在帮助公司缓解当前的现金流压力，确保业务的持续运营和发展。然而，由于这是一个私下进行的过程，Nikola公司的管理层尚未作出最终决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-01-25/doc-inehefte1788196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NKLA","BK4562","BK4149","BK4555","BK4551"],"gpt_icon":0},{"id":"2505015864","title":"Nikola漲超10% 消息稱其探索出售部分業務或整個公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015864","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015864?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:31","pubTimestamp":1737732664,"startTime":"0","endTime":"0","summary":"Nikola(NKLA.US)涨超10%，报0.93美元。消息面上，据彭博，电动汽车制造商Nikola正在探索包括出售部分业务或整个公司在内的各种选择，因为公司正努力应对现金短缺的问题。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250124/442/w699h543/20250124/6829-91a094693f88a17475f88a197e205e9b.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250124/442/w699h543/20250124/6829-91a094693f88a17475f88a197e205e9b.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-24/doc-inehaxxp4769289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4551","BK4562","BK4555","BK4149","NKLA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKLA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NKLA","reason":null,"defaultRemindTime":1740580200000,"announcedDate":"2025-02-25","type":"delisting","dateTimestamp":1740546000000},{"market":"US","date":"2024-10-31","symbol":"NKLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-2.92},{"market":"US","date":"2024-08-09","symbol":"NKLA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":-2.84},{"market":"US","date":"2024-06-25","symbol":"NKLA","defaultRemindTime":1719322200000,"type":"split","dateTimestamp":1719288000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-05-07","symbol":"NKLA","fiscalQuarterEnding":"2024/03","expectedEps":-0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKLA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1731042000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKLA","date":"2025-02-24","current":-0.050566,"percent":1,"low":-313.776937,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"high":-0.050566,"avg":-16.699766,"sd":42.814705,"marketCap":32097745},"quantilePoints":[{"date":"2020-06-05","current":-146.42815,"twenty":-143.171477,"median":-138.286468,"eighty":-137.749117,"marketCap":12981734073},{"date":"2020-06-12","current":-251.871617,"twenty":-275.350774,"median":-244.984502,"eighty":-141.543141,"marketCap":23097886592},{"date":"2020-06-19","current":-259.349055,"twenty":-267.495528,"median":-252.107746,"eighty":-183.095845,"marketCap":23783605100},{"date":"2020-06-26","current":-250.100644,"twenty":-284.937637,"median":-257.59776,"eighty":-241.922687,"marketCap":22935479576},{"date":"2020-07-02","current":-225.070902,"twenty":-278.947815,"median":-259.349055,"eighty":-240.010037,"marketCap":20640127096},{"date":"2020-07-10","current":-213.461195,"twenty":-274.012706,"median":-252.107746,"eighty":-212.800032,"marketCap":19575458886},{"date":"2020-07-17","current":-192.209527,"twenty":-267.810367,"median":-248.880641,"eighty":-207.21163,"marketCap":17626574705},{"date":"2020-07-24","current":-117.749981,"twenty":-266.425073,"median":-225.070902,"eighty":-156.813694,"marketCap":10798261981},{"date":"2020-07-31","current":-118.06482,"twenty":-265.889846,"median":-214.130229,"eighty":-139.413378,"marketCap":10827134340},{"date":"2020-08-07","current":-72.966166,"twenty":-264.480939,"median":-212.319902,"eighty":-131.240854,"marketCap":13916180153},{"date":"2020-08-14","current":-91.326933,"twenty":-259.349055,"median":-199.627934,"eighty":-117.812949,"marketCap":17417964048},{"date":"2020-08-21","current":-78.231971,"twenty":-258.648537,"median":-158.324924,"eighty":-89.498805,"marketCap":14920479647},{"date":"2020-08-28","current":-82.166421,"twenty":-255.098721,"median":-148.873947,"eighty":-83.287143,"marketCap":15670861910},{"date":"2020-09-04","current":-70.641264,"twenty":-252.06052,"median":-143.606176,"eighty":-81.375556,"marketCap":13472772452},{"date":"2020-09-11","current":-63.845395,"twenty":-251.871617,"median":-137.390883,"eighty":-81.093389,"marketCap":12176657634},{"date":"2020-09-18","current":-67.938813,"twenty":-250.100644,"median":-129.772915,"eighty":-77.854422,"marketCap":12957358372},{"date":"2020-09-25","current":-38.668889,"twenty":-247.660638,"median":-118.06482,"eighty":-74.655198,"marketCap":7374969111},{"date":"2020-10-02","current":-48.187079,"twenty":-238.097387,"median":-106.909806,"eighty":-71.118167,"marketCap":9190287819},{"date":"2020-10-09","current":-49.001788,"twenty":-225.070902,"median":-91.326933,"eighty":-67.223459,"marketCap":9345670005},{"date":"2020-10-16","current":-38.837792,"twenty":-223.339285,"median":-85.822677,"eighty":-56.652108,"marketCap":7407182491},{"date":"2020-10-23","current":-44.789144,"twenty":-214.799263,"median":-84.193259,"eighty":-49.001788,"marketCap":8542230410},{"date":"2020-10-30","current":-36.383728,"twenty":-213.461195,"median":-81.918034,"eighty":-47.908885,"marketCap":6939141029},{"date":"2020-11-06","current":-38.90734,"twenty":-212.634741,"median":-81.351711,"eighty":-46.299337,"marketCap":7420446824},{"date":"2020-11-13","current":-31.913009,"twenty":-212.319902,"median":-78.281648,"eighty":-42.503984,"marketCap":8134976935},{"date":"2020-11-20","current":-39.748119,"twenty":-209.132152,"median":-77.854422,"eighty":-40.695727,"marketCap":10132232840},{"date":"2020-11-27","current":-42.083585,"twenty":-207.21163,"median":-77.139068,"eighty":-41.077249,"marketCap":10727568734},{"date":"2020-12-04","current":-28.447479,"twenty":-195.365794,"median":-73.810682,"eighty":-39.618474,"marketCap":7251575285},{"date":"2020-12-11","current":-26.548971,"twenty":-192.272495,"median":-71.793779,"eighty":-38.89343,"marketCap":6767624815},{"date":"2020-12-18","current":-25.735325,"twenty":-165.101845,"median":-70.124619,"eighty":-38.232016,"marketCap":6560217471},{"date":"2020-12-24","current":-20.717841,"twenty":-157.191502,"median":-67.581136,"eighty":-36.824864,"marketCap":5281205517},{"date":"2020-12-31","current":-22.993036,"twenty":-154.38943,"median":-65.683459,"eighty":-34.12796,"marketCap":5861177905},{"date":"2021-01-08","current":-26.744849,"twenty":-149.363107,"median":-56.652108,"eighty":-30.544878,"marketCap":6817556213},{"date":"2021-01-15","current":-29.743286,"twenty":-145.425296,"median":-51.545528,"eighty":-29.589597,"marketCap":7581890684},{"date":"2021-01-22","current":-30.315851,"twenty":-143.858048,"median":-49.339595,"eighty":-29.538368,"marketCap":7727844000},{"date":"2021-01-29","current":-34.790905,"twenty":-142.542234,"median":-48.147337,"eighty":-29.803556,"marketCap":8868584392},{"date":"2021-02-05","current":-35.559349,"twenty":-138.107351,"median":-47.908885,"eighty":-30.077785,"marketCap":9064469106},{"date":"2021-02-12","current":-32.892397,"twenty":-136.62684,"median":-46.835853,"eighty":-30.231473,"marketCap":8384633923},{"date":"2021-02-19","current":-32.184224,"twenty":-133.570667,"median":-45.564182,"eighty":-30.315851,"marketCap":8204112716},{"date":"2021-02-26","current":-19.128799,"twenty":-130.658401,"median":-44.551361,"eighty":-30.044636,"marketCap":7094221133},{"date":"2021-03-05","current":-15.746912,"twenty":-128.887429,"median":-43.062974,"eighty":-29.396733,"marketCap":5839994193},{"date":"2021-03-12","current":-17.987412,"twenty":-122.905478,"median":-42.055333,"eighty":-28.206399,"marketCap":6670919541},{"date":"2021-03-19","current":-16.302334,"twenty":-118.06482,"median":-41.17263,"eighty":-27.603698,"marketCap":6045981308},{"date":"2021-03-26","current":-14.959664,"twenty":-117.749981,"median":-40.202052,"eighty":-26.744849,"marketCap":5548030837},{"date":"2021-04-01","current":-14.705931,"twenty":-115.042361,"median":-39.582336,"eighty":-25.904081,"marketCap":5453929961},{"date":"2021-04-09","current":-13.532417,"twenty":-102.436416,"median":-39.086179,"eighty":-25.563555,"marketCap":5018713408},{"date":"2021-04-16","current":-11.608277,"twenty":-92.968274,"median":-38.753341,"eighty":-24.656491,"marketCap":4305115095},{"date":"2021-04-23","current":-12.205606,"twenty":-91.330907,"median":-38.350953,"eighty":-24.138168,"marketCap":4526644241},{"date":"2021-04-30","current":-12.232036,"twenty":-89.498805,"median":-37.695211,"eighty":-20.816271,"marketCap":4536446416},{"date":"2021-05-07","current":-9.890418,"twenty":-87.070574,"median":-36.809953,"eighty":-18.738825,"marketCap":4529257646},{"date":"2021-05-14","current":-10.423641,"twenty":-85.36962,"median":-36.53276,"eighty":-17.449671,"marketCap":4773443710},{"date":"2021-05-21","current":-10.303276,"twenty":-84.622471,"median":-35.529277,"eighty":-16.755732,"marketCap":4718323539},{"date":"2021-05-28","current":-12.866195,"twenty":-84.256846,"median":-35.167593,"eighty":-15.836023,"marketCap":5891996673},{"date":"2021-06-04","current":-14.612075,"twenty":-83.465982,"median":-34.723101,"eighty":-15.555827,"marketCap":6691512264},{"date":"2021-06-11","current":-15.093698,"twenty":-82.492305,"median":-34.504622,"eighty":-15.073057,"marketCap":6912068289},{"date":"2021-06-18","current":-14.199256,"twenty":-81.868357,"median":-33.125944,"eighty":-14.856056,"marketCap":6502464242},{"date":"2021-06-25","current":-15.572874,"twenty":-81.550421,"median":-32.892397,"eighty":-14.856056,"marketCap":7131504038},{"date":"2021-07-02","current":-14.250738,"twenty":-81.399401,"median":-32.146555,"eighty":-14.826536,"marketCap":6526039760},{"date":"2021-07-09","current":-13.175864,"twenty":-81.248382,"median":-31.897942,"eighty":-14.693245,"marketCap":6033808051},{"date":"2021-07-16","current":-12.100991,"twenty":-79.988563,"median":-31.250038,"eighty":-14.542109,"marketCap":5541576341},{"date":"2021-07-23","current":-12.126996,"twenty":-78.291583,"median":-30.624735,"eighty":-14.202512,"marketCap":5553485173},{"date":"2021-07-30","current":-10.28931,"twenty":-78.184281,"median":-30.315851,"eighty":-13.55819,"marketCap":4711927734},{"date":"2021-08-06","current":-8.434504,"twenty":-78.009416,"median":-29.893961,"eighty":-13.359858,"marketCap":4094049321},{"date":"2021-08-13","current":-7.876268,"twenty":-77.584177,"median":-29.487138,"eighty":-13.108251,"marketCap":3823085467},{"date":"2021-08-20","current":-7.801886,"twenty":-77.162913,"median":-28.552951,"eighty":-13.010151,"marketCap":3786980777},{"date":"2021-08-27","current":-8.372151,"twenty":-77.035739,"median":-28.206399,"eighty":-12.769104,"marketCap":4063783398},{"date":"2021-09-03","current":-8.644886,"twenty":-75.990526,"median":-27.882447,"eighty":-12.430794,"marketCap":4196167260},{"date":"2021-09-10","current":-7.983709,"twenty":-74.317392,"median":-27.596164,"eighty":-12.366242,"marketCap":3875236685},{"date":"2021-09-17","current":-8.834975,"twenty":-72.79925,"median":-26.850322,"eighty":-12.210892,"marketCap":4288434800},{"date":"2021-09-24","current":-9.636651,"twenty":-72.064025,"median":-26.360627,"eighty":-12.059383,"marketCap":4677563121},{"date":"2021-10-01","current":-8.777122,"twenty":-71.658657,"median":-25.735325,"eighty":-11.612506,"marketCap":4260353375},{"date":"2021-10-08","current":-8.82671,"twenty":-71.022786,"median":-25.629852,"eighty":-11.192064,"marketCap":4284423168},{"date":"2021-10-15","current":-9.223416,"twenty":-70.434606,"median":-24.831274,"eighty":-10.989413,"marketCap":4476981512},{"date":"2021-10-22","current":-8.760592,"twenty":-69.274142,"median":-24.563826,"eighty":-10.738301,"marketCap":4252330110},{"date":"2021-10-29","current":-9.752357,"twenty":-67.795742,"median":-24.228573,"eighty":-10.409913,"marketCap":4733725972},{"date":"2021-11-05","current":-7.892277,"twenty":-67.004878,"median":-23.535467,"eighty":-10.308798,"marketCap":5313522780},{"date":"2021-11-12","current":-8.396806,"twenty":-65.951717,"median":-20.840879,"eighty":-10.179819,"marketCap":5653200036},{"date":"2021-11-19","current":-7.123471,"twenty":-64.958169,"median":-19.139367,"eighty":-9.703427,"marketCap":4795919344},{"date":"2021-11-26","current":-6.282589,"twenty":-63.845395,"median":-18.486769,"eighty":-9.487887,"marketCap":4229790585},{"date":"2021-12-03","current":-5.675953,"twenty":-56.652108,"median":-17.987412,"eighty":-9.380445,"marketCap":3821369123},{"date":"2021-12-10","current":-5.838123,"twenty":-54.804108,"median":-17.134489,"eighty":-9.215151,"marketCap":3930551098},{"date":"2021-12-17","current":-5.994286,"twenty":-51.982946,"median":-16.756938,"eighty":-9.074651,"marketCap":4035689296},{"date":"2021-12-23","current":-6.660986,"twenty":-51.283077,"median":-16.439772,"eighty":-8.945722,"marketCap":4484548526},{"date":"2021-12-31","current":-5.928217,"twenty":-49.963543,"median":-16.128035,"eighty":-8.833322,"marketCap":3991207750},{"date":"2022-01-07","current":-6.37869,"twenty":-49.136911,"median":-15.773129,"eighty":-8.803568,"marketCap":4294491014},{"date":"2022-01-14","current":-6.054349,"twenty":-48.350021,"median":-15.674167,"eighty":-8.758939,"marketCap":4076127064},{"date":"2022-01-21","current":-4.384598,"twenty":-48.163234,"median":-15.599293,"eighty":-8.710384,"marketCap":2951957100},{"date":"2022-01-28","current":-4.492712,"twenty":-48.051956,"median":-15.450997,"eighty":-8.612463,"marketCap":3024745083},{"date":"2022-02-04","current":-4.618844,"twenty":-47.940679,"median":-15.1367,"eighty":-8.463062,"marketCap":3109664397},{"date":"2022-02-11","current":-4.678907,"twenty":-47.908885,"median":-15.012525,"eighty":-8.388912,"marketCap":3150102166},{"date":"2022-02-18","current":-4.756989,"twenty":-47.51544,"median":-14.883145,"eighty":-8.349468,"marketCap":3202671265},{"date":"2022-02-25","current":-4.734828,"twenty":-47.086227,"median":-14.822327,"eighty":-8.279586,"marketCap":3269105193},{"date":"2022-03-04","current":-3.979653,"twenty":-46.621247,"median":-14.705931,"eighty":-8.196105,"marketCap":2747703605},{"date":"2022-03-11","current":-4.546787,"twenty":-46.005275,"median":-14.620676,"eighty":-8.12421,"marketCap":3139274481},{"date":"2022-03-18","current":-5.363032,"twenty":-45.397238,"median":-14.517471,"eighty":-8.041911,"marketCap":3702841044},{"date":"2022-03-25","current":-6.112768,"twenty":-45.003751,"median":-14.229067,"eighty":-7.882672,"marketCap":4220487368},{"date":"2022-04-01","current":-6.064398,"twenty":-44.598918,"median":-13.97645,"eighty":-7.470131,"marketCap":4187090831},{"date":"2022-04-08","current":-5.096997,"twenty":-44.265353,"median":-13.559181,"eighty":-6.700383,"marketCap":3519160090},{"date":"2022-04-14","current":-4.8491,"twenty":-43.967008,"median":-13.484842,"eighty":-6.474941,"marketCap":3348002838},{"date":"2022-04-22","current":-4.68187,"twenty":-42.951176,"median":-13.322016,"eighty":-6.369107,"marketCap":3232541176},{"date":"2022-04-29","current":-4.377061,"twenty":-42.419904,"median":-13.210538,"eighty":-6.272979,"marketCap":3022089276},{"date":"2022-05-06","current":-3.930946,"twenty":-42.072284,"median":-13.056668,"eighty":-6.184086,"marketCap":2842683396},{"date":"2022-05-13","current":-3.732943,"twenty":-41.9317,"median":-13.01438,"eighty":-6.133632,"marketCap":2699496381},{"date":"2022-05-20","current":-3.447585,"twenty":-41.474668,"median":-12.863804,"eighty":-6.074072,"marketCap":2493138623},{"date":"2022-05-27","current":-4.187186,"twenty":-41.077249,"median":-12.649639,"eighty":-5.975066,"marketCap":3027984240},{"date":"2022-06-03","current":-3.878534,"twenty":-40.695727,"median":-12.480483,"eighty":-5.934223,"marketCap":2804780951},{"date":"2022-06-10","current":-3.517469,"twenty":-40.655985,"median":-12.404383,"eighty":-5.840686,"marketCap":2543675217},{"date":"2022-06-17","current":-3.307818,"twenty":-39.748119,"median":-12.330702,"eighty":-5.71199,"marketCap":2392065436},{"date":"2022-06-24","current":-3.267053,"twenty":-39.663677,"median":-12.257531,"eighty":-5.655531,"marketCap":2362585756},{"date":"2022-07-01","current":-2.748751,"twenty":-39.546198,"median":-12.179006,"eighty":-5.561212,"marketCap":1987772686},{"date":"2022-07-08","current":-3.19717,"twenty":-39.40362,"median":-12.100991,"eighty":-5.4634,"marketCap":2312049162},{"date":"2022-07-15","current":-3.150581,"twenty":-39.181559,"median":-11.932906,"eighty":-5.200499,"marketCap":2278358100},{"date":"2022-07-22","current":-3.430115,"twenty":-38.978876,"median":-11.608277,"eighty":-5.064644,"marketCap":2480504475},{"date":"2022-07-29","current":-3.622294,"twenty":-38.865611,"median":-11.3334,"eighty":-4.919237,"marketCap":2619480107},{"date":"2022-08-05","current":-4.634596,"twenty":-38.73645,"median":-11.146071,"eighty":-4.851494,"marketCap":3489484464},{"date":"2022-08-12","current":-3.93221,"twenty":-38.647429,"median":-10.999471,"eighty":-4.818062,"marketCap":2960643340},{"date":"2022-08-19","current":-3.454357,"twenty":-38.463821,"median":-10.878795,"eighty":-4.767671,"marketCap":2600857986},{"date":"2022-08-26","current":-3.454357,"twenty":-38.321363,"median":-10.657951,"eighty":-4.734585,"marketCap":2600857986},{"date":"2022-09-02","current":-3.034077,"twenty":-38.092775,"median":-10.428003,"eighty":-4.680685,"marketCap":2284420264},{"date":"2022-09-09","current":-3.120436,"twenty":-37.746876,"median":-10.406481,"eighty":-4.640308,"marketCap":2349441714},{"date":"2022-09-16","current":-2.947718,"twenty":-37.230231,"median":-10.317082,"eighty":-4.582608,"marketCap":2219398814},{"date":"2022-09-23","current":-2.239575,"twenty":-36.876128,"median":-10.217232,"eighty":-4.533749,"marketCap":1686222927},{"date":"2022-09-30","current":-2.026556,"twenty":-36.803926,"median":-10.032324,"eighty":-4.49766,"marketCap":1525836685},{"date":"2022-10-07","current":-1.87111,"twenty":-36.749648,"median":-9.752357,"eighty":-4.471089,"marketCap":1408798075},{"date":"2022-10-14","current":-1.761722,"twenty":-36.562567,"median":-9.66033,"eighty":-4.424949,"marketCap":1326437572},{"date":"2022-10-21","current":-1.732936,"twenty":-36.053976,"median":-9.446563,"eighty":-4.347188,"marketCap":1304763756},{"date":"2022-10-28","current":-1.842324,"twenty":-35.54732,"median":-9.384577,"eighty":-4.201162,"marketCap":1387124259},{"date":"2022-11-04","current":-1.964278,"twenty":-35.487063,"median":-9.24821,"eighty":-4.128399,"marketCap":1417399081},{"date":"2022-11-11","current":-1.970914,"twenty":-35.417714,"median":-9.186225,"eighty":-4.013963,"marketCap":1422187591},{"date":"2022-11-18","current":-1.818284,"twenty":-35.215809,"median":-9.074651,"eighty":-3.958055,"marketCap":1312051852},{"date":"2022-11-25","current":-1.586021,"twenty":-34.899391,"median":-9.058122,"eighty":-3.931199,"marketCap":1144453987},{"date":"2022-12-02","current":-1.891281,"twenty":-34.763783,"median":-8.925887,"eighty":-3.862626,"marketCap":1364725466},{"date":"2022-12-09","current":-1.539569,"twenty":-34.646257,"median":-8.851504,"eighty":-3.78013,"marketCap":1110934415},{"date":"2022-12-16","current":-1.60593,"twenty":-34.589,"median":-8.822578,"eighty":-3.687518,"marketCap":1158819519},{"date":"2022-12-23","current":-1.738651,"twenty":-34.420244,"median":-8.81018,"eighty":-3.571046,"marketCap":1254589727},{"date":"2022-12-30","current":-1.534971,"twenty":-34.082732,"median":-8.768857,"eighty":-3.488351,"marketCap":1107616647},{"date":"2023-01-06","current":-1.513652,"twenty":-33.371545,"median":-8.760592,"eighty":-3.447585,"marketCap":1092233083},{"date":"2023-01-13","current":-1.812119,"twenty":-33.085262,"median":-8.720208,"eighty":-3.430115,"marketCap":1307602986},{"date":"2023-01-20","current":-1.790799,"twenty":-33.021978,"median":-8.670972,"eighty":-3.417303,"marketCap":1292219422},{"date":"2023-01-27","current":-1.968458,"twenty":-32.934586,"median":-8.620092,"eighty":-3.344835,"marketCap":1420415793},{"date":"2023-02-03","current":-1.954245,"twenty":-32.792952,"median":-8.535203,"eighty":-3.299665,"marketCap":1410160083},{"date":"2023-02-10","current":-1.719736,"twenty":-32.401196,"median":-8.438268,"eighty":-3.261229,"marketCap":1240940873},{"date":"2023-02-17","current":-1.783693,"twenty":-32.139021,"median":-8.401008,"eighty":-3.182597,"marketCap":1287091567},{"date":"2023-02-24","current":-1.569267,"twenty":-32.030535,"median":-8.374611,"eighty":-3.143592,"marketCap":1230678751},{"date":"2023-03-03","current":-1.519786,"twenty":-31.900955,"median":-8.363886,"eighty":-3.10777,"marketCap":1191873565},{"date":"2023-03-10","current":-1.173416,"twenty":-31.738226,"median":-8.301111,"eighty":-3.082775,"marketCap":920237264},{"date":"2023-03-17","current":-1.208248,"twenty":-31.412767,"median":-8.246649,"eighty":-3.038748,"marketCap":947554258},{"date":"2023-03-24","current":-1.066101,"twenty":-31.051147,"median":-8.197549,"eighty":-3.018967,"marketCap":836077287},{"date":"2023-03-31","current":-0.960217,"twenty":-30.722675,"median":-8.132474,"eighty":-2.969137,"marketCap":753038491},{"date":"2023-04-06","current":-0.928474,"twenty":-30.656377,"median":-8.12421,"eighty":-2.920083,"marketCap":728144657},{"date":"2023-04-14","current":-0.780784,"twenty":-30.538851,"median":-8.054396,"eighty":-2.748751,"marketCap":612320336},{"date":"2023-04-21","current":-0.732639,"twenty":-30.388176,"median":-8.024415,"eighty":-2.383507,"marketCap":574563318},{"date":"2023-04-28","current":-0.777448,"twenty":-30.294757,"median":-7.884272,"eighty":-2.240726,"marketCap":609704002},{"date":"2023-05-05","current":-0.808139,"twenty":-30.17723,"median":-7.54568,"eighty":-2.070311,"marketCap":633773091},{"date":"2023-05-12","current":-0.719293,"twenty":-29.984366,"median":-7.282637,"eighty":-2.028859,"marketCap":575715952},{"date":"2023-05-19","current":-0.640593,"twenty":-29.728218,"median":-6.72344,"eighty":-1.968949,"marketCap":512725180},{"date":"2023-05-26","current":-0.551029,"twenty":-29.631786,"median":-6.568265,"eighty":-1.95489,"marketCap":441038981},{"date":"2023-06-02","current":-0.514222,"twenty":-29.487138,"median":-6.46578,"eighty":-1.92582,"marketCap":411579039},{"date":"2023-06-09","current":-0.545387,"twenty":-29.396733,"median":-6.37869,"eighty":-1.897395,"marketCap":436523223},{"date":"2023-06-16","current":-1.253764,"twenty":-28.598154,"median":-6.312378,"eighty":-1.871372,"marketCap":1003501664},{"date":"2023-06-23","current":-1.235853,"twenty":-28.52583,"median":-6.276582,"eighty":-1.854757,"marketCap":989165926},{"date":"2023-06-30","current":-1.128388,"twenty":-28.471587,"median":-6.234538,"eighty":-1.832708,"marketCap":903151497},{"date":"2023-07-07","current":-1.16421,"twenty":-28.351047,"median":-6.189491,"eighty":-1.809516,"marketCap":931822973},{"date":"2023-07-14","current":-1.988112,"twenty":-28.152156,"median":-6.144444,"eighty":-1.793642,"marketCap":1591266924},{"date":"2023-07-21","current":-2.194088,"twenty":-28.034629,"median":-6.129428,"eighty":-1.800748,"marketCap":1756127912},{"date":"2023-07-28","current":-1.880646,"twenty":-27.902035,"median":-6.112768,"eighty":-1.806119,"marketCap":1505252496},{"date":"2023-08-04","current":-3.040378,"twenty":-27.823684,"median":-6.064398,"eighty":-1.807226,"marketCap":2433491535},{"date":"2023-08-11","current":-1.807497,"twenty":-27.63986,"median":-6.020272,"eighty":-1.807,"marketCap":1527736380},{"date":"2023-08-18","current":-1.7245,"twenty":-27.591644,"median":-5.964255,"eighty":-1.790741,"marketCap":1457585220},{"date":"2023-08-25","current":-1.241093,"twenty":-27.251118,"median":-5.934223,"eighty":-1.788193,"marketCap":1048999406},{"date":"2023-09-01","current":-1.195502,"twenty":-27.103456,"median":-5.934223,"eighty":-1.783905,"marketCap":1010464734},{"date":"2023-09-08","current":-1.053663,"twenty":-26.913606,"median":-5.928217,"eighty":-1.783693,"marketCap":890579087},{"date":"2023-09-15","current":-1.165108,"twenty":-26.765944,"median":-5.83512,"eighty":-1.770961,"marketCap":984774952},{"date":"2023-09-22","current":-1.51529,"twenty":-26.666498,"median":-5.71199,"eighty":-1.761722,"marketCap":1280756753},{"date":"2023-10-06","current":-1.585227,"twenty":-26.627322,"median":-5.71199,"eighty":-1.761588,"marketCap":1339868604},{"date":"2023-10-09","current":-1.631851,"twenty":-26.588147,"median":-5.71199,"eighty":-1.760164,"marketCap":1379276504},{"date":"2023-10-23","current":-1.18892,"twenty":-26.548971,"median":-5.708987,"eighty":-1.755268,"marketCap":1004901453},{"date":"2023-11-03","current":-1.104447,"twenty":-26.172283,"median":-5.657934,"eighty":-1.727179,"marketCap":1142829103},{"date":"2023-11-10","current":-0.961155,"twenty":-25.94627,"median":-5.6044,"eighty":-1.721421,"marketCap":994557065},{"date":"2023-11-17","current":-1.001919,"twenty":-25.735325,"median":-5.555827,"eighty":-1.698835,"marketCap":1036738075},{"date":"2023-11-24","current":-0.949564,"twenty":-25.735325,"median":-5.526281,"eighty":-1.698412,"marketCap":982563429},{"date":"2023-12-01","current":-0.955163,"twenty":-25.663001,"median":-5.356986,"eighty":-1.676633,"marketCap":988356965},{"date":"2023-12-08","current":-0.841974,"twenty":-25.620812,"median":-5.183436,"eighty":-1.648798,"marketCap":871234622},{"date":"2023-12-15","current":-1.019185,"twenty":-25.409867,"median":-5.08616,"eighty":-1.62472,"marketCap":1054603695},{"date":"2023-12-22","current":-0.928566,"twenty":-24.936747,"median":-5.027272,"eighty":-1.586021,"marketCap":960835419},{"date":"2023-12-29","current":-0.992335,"twenty":-24.789085,"median":-4.95491,"eighty":-1.585545,"marketCap":1026820502},{"date":"2024-01-05","current":-0.889969,"twenty":-24.725801,"median":-4.915609,"eighty":-1.579385,"marketCap":920897080},{"date":"2024-01-12","current":-0.823067,"twenty":-24.718268,"median":-4.855875,"eighty":-1.569267,"marketCap":851670624},{"date":"2024-01-19","current":-0.695641,"twenty":-24.47116,"median":-4.843053,"eighty":-1.554671,"marketCap":719816221},{"date":"2024-01-26","current":-0.783799,"twenty":-24.325005,"median":-4.818736,"eighty":-1.534563,"marketCap":811037705},{"date":"2024-02-02","current":-0.816467,"twenty":-24.243641,"median":-4.789221,"eighty":-1.525189,"marketCap":844840589},{"date":"2024-02-09","current":-0.792861,"twenty":-24.168303,"median":-4.762995,"eighty":-1.510872,"marketCap":820414532},{"date":"2024-02-16","current":-0.839066,"twenty":-24.092965,"median":-4.734828,"eighty":-1.452665,"marketCap":868224777},{"date":"2024-02-23","current":-0.840776,"twenty":-23.426981,"median":-4.730589,"eighty":-1.413421,"marketCap":812426864},{"date":"2024-03-01","current":-0.891573,"twenty":-22.785104,"median":-4.68187,"eighty":-1.357741,"marketCap":861510505},{"date":"2024-03-08","current":-0.948895,"twenty":-21.563121,"median":-4.659277,"eighty":-1.286004,"marketCap":916899810},{"date":"2024-03-15","current":-0.829333,"twenty":-20.767056,"median":-4.618844,"eighty":-1.261175,"marketCap":801369099},{"date":"2024-03-22","current":-0.898444,"twenty":-19.777098,"median":-4.584004,"eighty":-1.242708,"marketCap":868149857},{"date":"2024-03-28","current":-1.256577,"twenty":-19.141481,"median":-4.559947,"eighty":-1.235853,"marketCap":1214207746},{"date":"2024-04-05","current":-1.31311,"twenty":-19.040025,"median":-4.525057,"eighty":-1.235853,"marketCap":1268834406},{"date":"2024-04-12","current":-0.991052,"twenty":-18.570788,"median":-4.513912,"eighty":-1.235853,"marketCap":957636073},{"date":"2024-04-19","current":-0.914402,"twenty":-18.054475,"median":-4.484907,"eighty":-1.218098,"marketCap":883570318},{"date":"2024-04-26","current":-0.8421,"twenty":-18.01667,"median":-4.47169,"eighty":-1.191553,"marketCap":813705778},{"date":"2024-05-03","current":-0.859643,"twenty":-17.784499,"median":-4.438655,"eighty":-1.176244,"marketCap":830657981},{"date":"2024-05-10","current":-0.826929,"twenty":-17.419212,"median":-4.404534,"eighty":-1.156864,"marketCap":781373540},{"date":"2024-05-17","current":-0.789028,"twenty":-17.173159,"median":-4.377061,"eighty":-1.124746,"marketCap":745560586},{"date":"2024-05-24","current":-0.75888,"twenty":-16.928459,"median":-4.255138,"eighty":-1.087133,"marketCap":717073009},{"date":"2024-05-31","current":-0.745098,"twenty":-16.878936,"median":-4.204657,"eighty":-1.071185,"marketCap":704050117},{"date":"2024-06-07","current":-0.733756,"twenty":-16.755732,"median":-4.17199,"eighty":-1.059219,"marketCap":693333362},{"date":"2024-06-14","current":-0.707627,"twenty":-16.75091,"median":-4.111479,"eighty":-1.051033,"marketCap":668644128},{"date":"2024-06-21","current":-0.473187,"twenty":-16.502,"median":-4.088184,"eighty":-1.026996,"marketCap":447119303},{"date":"2024-06-28","current":-0.409158,"twenty":-16.423124,"median":-4.024326,"eighty":-1.021992,"marketCap":386617072},{"date":"2024-07-05","current":-0.390016,"twenty":-16.356533,"median":-3.979653,"eighty":-1.011742,"marketCap":368529723},{"date":"2024-07-12","current":-0.478068,"twenty":-16.302334,"median":-3.960464,"eighty":-1.001919,"marketCap":451731526},{"date":"2024-07-15","current":-0.47759,"twenty":-16.232615,"median":-3.948417,"eighty":-1.001919,"marketCap":451279342},{"date":"2024-08-02","current":-0.408679,"twenty":-16.162895,"median":-3.945505,"eighty":-1.000597,"marketCap":386164888},{"date":"2024-08-09","current":-0.373267,"twenty":-15.915563,"median":-3.930946,"eighty":-0.992097,"marketCap":352703293},{"date":"2024-08-16","current":-0.51023,"twenty":-15.824232,"median":-3.873707,"eighty":-0.987413,"marketCap":439183452},{"date":"2024-08-23","current":-0.428523,"twenty":-15.762642,"median":-3.851608,"eighty":-0.970822,"marketCap":368853383},{"date":"2024-08-30","current":-0.386199,"twenty":-15.725478,"median":-3.781027,"eighty":-0.967575,"marketCap":332423420},{"date":"2024-09-06","current":-0.331532,"twenty":-15.685663,"median":-3.747502,"eighty":-0.960405,"marketCap":285368050},{"date":"2024-09-13","current":-0.300377,"twenty":-15.649148,"median":-3.68053,"eighty":-0.954126,"marketCap":258551548},{"date":"2024-09-20","current":-0.300377,"twenty":-15.615145,"median":-3.628118,"eighty":-0.949029,"marketCap":258551548},{"date":"2024-09-27","current":-0.24571,"twenty":-15.565991,"median":-3.552231,"eighty":-0.932331,"marketCap":211496178},{"date":"2024-10-04","current":-0.305668,"twenty":-15.520966,"median":-3.471354,"eighty":-0.924322,"marketCap":263105294},{"date":"2024-10-11","current":-0.255703,"twenty":-15.423003,"median":-3.447585,"eighty":-0.919639,"marketCap":220097698},{"date":"2024-10-18","current":-0.225724,"twenty":-15.284763,"median":-3.442335,"eighty":-0.916455,"marketCap":194293140},{"date":"2024-10-25","current":-0.248061,"twenty":-15.162501,"median":-3.430115,"eighty":-0.914893,"marketCap":213520065},{"date":"2024-10-31","current":-0.248649,"twenty":-15.093698,"median":-3.424291,"eighty":-0.905535,"marketCap":214026037},{"date":"2024-11-08","current":-0.268242,"twenty":-15.042095,"median":-3.360231,"eighty":-0.894556,"marketCap":170272859},{"date":"2024-11-15","current":-0.209891,"twenty":-15.012525,"median":-3.339212,"eighty":-0.891404,"marketCap":133232984},{"date":"2024-11-22","current":-0.194652,"twenty":-14.959664,"median":-3.304906,"eighty":-0.882272,"marketCap":123560121},{"date":"2024-11-29","current":-0.192735,"twenty":-14.913354,"median":-3.290348,"eighty":-0.873027,"marketCap":122342780},{"date":"2024-12-06","current":-0.158215,"twenty":-14.871967,"median":-3.261229,"eighty":-0.868605,"marketCap":100430640},{"date":"2024-12-13","current":-0.150544,"twenty":-14.847599,"median":-3.237935,"eighty":-0.864727,"marketCap":95561276},{"date":"2024-12-20","current":-0.155689,"twenty":-14.809701,"median":-3.160737,"eighty":-0.852765,"marketCap":98827268},{"date":"2024-12-27","current":-0.151697,"twenty":-14.757011,"median":-3.150581,"eighty":-0.84205,"marketCap":96293236},{"date":"2025-01-03","current":-0.171657,"twenty":-14.71887,"median":-3.127286,"eighty":-0.837253,"marketCap":108963398},{"date":"2025-01-10","current":-0.162343,"twenty":-14.701702,"median":-3.114679,"eighty":-0.83144,"marketCap":103050656},{"date":"2025-01-17","current":-0.161012,"twenty":-14.673685,"median":-3.091997,"eighty":-0.827096,"marketCap":102205978},{"date":"2025-01-24","current":-0.112442,"twenty":-14.629276,"median":-3.083295,"eighty":-0.818529,"marketCap":71375249},{"date":"2025-01-31","current":-0.107638,"twenty":-14.612075,"median":-3.057403,"eighty":-0.808139,"marketCap":68325963},{"date":"2025-02-07","current":-0.100133,"twenty":-14.579065,"median":-3.037228,"eighty":-0.802523,"marketCap":63561982},{"date":"2025-02-14","current":-0.080333,"twenty":-14.517471,"median":-3.022461,"eighty":-0.792861,"marketCap":50993181},{"date":"2025-02-21","current":-0.058563,"twenty":-14.462429,"median":-3.016637,"eighty":-0.78923,"marketCap":37174257},{"date":"2025-02-24","current":-0.050566,"twenty":-14.448668,"median":-3.010964,"eighty":-0.789028,"marketCap":32097745}],"updateTime":1745577995830}}}