ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Annaly Capital Management
21.80
-0.1200
-0.55%
盤後：
21.90
0.0999
+0.46%
19:38 EDT
成交量：
682.75萬
成交額：
1.49億
市值：
126.08億
市盈率：
13.46
高：
21.95
開：
21.95
低：
21.65
收：
21.92
資料載入中...
總覽
公司
新聞
公告
2023/10/25
重要事件披露
Form 8-K - Current report
2023/10/25
重要事件披露
Form 8-K - Current report
2023/10/25
重要事件披露
Form 8-K - Current report
2023/09/08
重要事件披露
Form 8-K - Current report
2023/08/03
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/26
重要事件披露
Form 8-K - Current report
2023/07/26
重要事件披露
Form 8-K - Current report
2023/07/26
重要事件披露
Form 8-K - Current report
2023/06/08
重要事件披露
Form 8-K - Current report
2023/05/19
重要事件披露
Form 8-K - Current report
2023/05/04
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/04/26
重要事件披露
8-K - Current report
2023/04/26
重要事件披露
8-K - Current report
2023/04/26
重要事件披露
8-K - Current report
2023/03/15
重要事件披露
8-K - Current report
2023/03/14
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NLY/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","market":"US","secType":"STK","nameCN":"Annaly Capital Management","latestPrice":21.8,"timestamp":1742414400000,"preClose":21.92,"halted":0,"volume":6827455,"hourTrading":{"tag":"盘后","latestPrice":21.8999,"preClose":21.8,"latestTime":"19:38 EDT","volume":155105,"amount":3381422.9899,"timestamp":1742427539477},"overnightTrading":{"tag":"夜盘","latestPrice":21.8,"preClose":21.8,"latestTime":"22:11 EDT","volume":1,"amount":22,"timestamp":1742436670477},"delay":0,"changeRate":-0.005474,"change":-0.12,"floatShares":577091011,"shares":578357904,"eps":1.619999,"lyrEps":1.624101,"pbRate":1.14,"amount":148974364.872135,"amplitude":0.013709,"volumeRatio":0.994229,"dividePrice":2.6,"prevYearClose":18.3,"fiveDayClose":21.17,"twentyDayClose":21.55,"impliedVol":0.345,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NLY\",,,,,undefined,":{"symbol":"NLY","floatShares":577091011,"roa":"1.03%","roe":"8.42%","lyrEps":1.624101,"volumeRatio":0.994229,"shares":578357904,"dividePrice":2.6,"high":21.9505,"amplitude":0.013709,"preClose":21.92,"low":21.65,"week52Low":17.669,"pbRate":"1.14","psRate":"10.10","week52High":22.11,"institutionHeld":0.1569,"latestPrice":21.8,"eps":1.619999,"divideRate":0.119266,"volume":6827455,"delay":0,"ttmEps":1.619999,"open":21.945,"prevYearClose":18.3,"prevWeekClose":21.61,"prevMonthClose":21.96,"prevQuarterClose":18.3,"fiveDayClose":21.17,"twentyDayClose":21.55,"sixtyDayClose":18.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NLY\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"NLY","amount":0.7,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-29","symbol":"NLY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-12-31","symbol":"NLY","amount":0.65,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"NLY","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-09-30","symbol":"NLY","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Annaly Capital Management","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-30","value":0.3,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.3,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.3,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.3,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.4286,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NLY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NLY","date":"2025-03-18","current":12.607307,"percent":0.945617,"low":-30.411565,"twenty":-8.771558,"median":-1.813306,"eighty":4.061067,"high":96.215902,"avg":1.197489,"sd":23.551416,"marketCap":12631336623},"quantilePoints":[{"date":"2020-03-20","current":-3.511556,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":7595022011},{"date":"2020-03-27","current":-4.05383,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8767887934},{"date":"2020-04-03","current":-2.658466,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":5749903669},{"date":"2020-04-09","current":-4.014433,"twenty":-6.874979,"median":7.690908,"eighty":189.9092,"marketCap":8682676083},{"date":"2020-04-17","current":-3.981365,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8611154863},{"date":"2020-04-24","current":-3.915229,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8468112424},{"date":"2020-05-01","current":-1.769995,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8768501547},{"date":"2020-05-08","current":-1.793094,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8882935499},{"date":"2020-05-15","current":-1.677597,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8310765740},{"date":"2020-05-22","current":-1.830631,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9068890670},{"date":"2020-05-29","current":-1.778657,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":8811414279},{"date":"2020-06-05","current":-1.969228,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9755494380},{"date":"2020-06-12","current":-2.012539,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9970058040},{"date":"2020-06-19","current":-1.931691,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9569539209},{"date":"2020-06-26","current":-1.88838,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9354975549},{"date":"2020-07-02","current":-1.819081,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9011673694},{"date":"2020-07-10","current":-1.917254,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":9498017989},{"date":"2020-07-17","current":-2.026976,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10041579259},{"date":"2020-07-24","current":-2.064513,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10227534431},{"date":"2020-07-31","current":-4.49324,"twenty":-6.884237,"median":7.691021,"eighty":190.062848,"marketCap":10430778976},{"date":"2020-08-07","current":-4.45971,"twenty":-6.884237,"median":7.679826,"eighty":190.062848,"marketCap":10352940602},{"date":"2020-08-14","current":-4.538269,"twenty":-6.884237,"median":7.653968,"eighty":190.062848,"marketCap":10535309474},{"date":"2020-08-21","current":-4.411366,"twenty":-6.884237,"median":7.624528,"eighty":190.062848,"marketCap":10240713604},{"date":"2020-08-28","current":-4.508054,"twenty":-6.884237,"median":7.602474,"eighty":190.062848,"marketCap":10465167600},{"date":"2020-09-04","current":-4.423452,"twenty":-6.884237,"median":7.576505,"eighty":190.062848,"marketCap":10268770353},{"date":"2020-09-11","current":-4.489925,"twenty":-6.884237,"median":7.506208,"eighty":190.062848,"marketCap":10423082476},{"date":"2020-09-18","current":-4.544312,"twenty":-6.884237,"median":6.237952,"eighty":190.062848,"marketCap":10549337849},{"date":"2020-09-25","current":-4.39928,"twenty":-6.884237,"median":5.033343,"eighty":190.062848,"marketCap":10212656854},{"date":"2020-10-02","current":-4.344894,"twenty":-6.884237,"median":4.99867,"eighty":190.062848,"marketCap":10086401481},{"date":"2020-10-09","current":-4.369066,"twenty":-6.884237,"median":4.984509,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-16","current":-4.375109,"twenty":-6.884237,"median":4.970349,"eighty":190.062848,"marketCap":10156543355},{"date":"2020-10-23","current":-4.369066,"twenty":-6.884237,"median":4.965629,"eighty":190.062848,"marketCap":10142514980},{"date":"2020-10-30","current":-17.803245,"twenty":-6.943755,"median":4.953828,"eighty":190.062848,"marketCap":9946761760},{"date":"2020-11-06","current":-18.068943,"twenty":-8.807892,"median":4.946748,"eighty":190.062848,"marketCap":10095208528},{"date":"2020-11-13","current":-18.944861,"twenty":-8.832773,"median":4.937308,"eighty":190.062848,"marketCap":10584588442},{"date":"2020-11-20","current":-19.7457,"twenty":-8.865948,"median":4.930227,"eighty":190.062848,"marketCap":11032021507},{"date":"2020-11-27","current":-20.421409,"twenty":-8.91571,"median":4.923147,"eighty":190.062848,"marketCap":11409543156},{"date":"2020-12-04","current":-20.921933,"twenty":-8.932297,"median":4.913707,"eighty":190.062848,"marketCap":11689188822},{"date":"2020-12-11","current":-20.621619,"twenty":-8.957178,"median":4.907058,"eighty":190.062848,"marketCap":11521401422},{"date":"2020-12-18","current":-21.022038,"twenty":-8.965472,"median":4.880665,"eighty":190.062848,"marketCap":11745117955},{"date":"2020-12-24","current":-21.122143,"twenty":-8.998647,"median":4.857223,"eighty":190.062848,"marketCap":11801047088},{"date":"2020-12-31","current":-21.14717,"twenty":-9.040115,"median":4.850437,"eighty":190.062848,"marketCap":11815029371},{"date":"2021-01-08","current":-20.74675,"twenty":-9.081584,"median":4.812107,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-15","current":-20.74675,"twenty":-9.106465,"median":4.783036,"eighty":190.062848,"marketCap":11591312839},{"date":"2021-01-22","current":-20.921933,"twenty":-9.114758,"median":4.775588,"eighty":190.062848,"marketCap":11689188822},{"date":"2021-01-29","current":-20.321304,"twenty":-9.181108,"median":4.74771,"eighty":190.062848,"marketCap":11353614023},{"date":"2021-02-05","current":-21.447484,"twenty":-11.778582,"median":4.709138,"eighty":190.062848,"marketCap":11982816770},{"date":"2021-02-12","current":-13.305176,"twenty":-11.849538,"median":4.593116,"eighty":190.062848,"marketCap":11857080423},{"date":"2021-02-19","current":-13.08797,"twenty":-11.920493,"median":4.557863,"eighty":190.062848,"marketCap":11663514219},{"date":"2021-02-26","current":-13.040891,"twenty":-11.944145,"median":4.475544,"eighty":190.062848,"marketCap":11621559132},{"date":"2021-03-05","current":-13.056584,"twenty":-12.003274,"median":4.43198,"eighty":190.062848,"marketCap":11635544161},{"date":"2021-03-12","current":-13.71569,"twenty":-12.038752,"median":4.375146,"eighty":190.062848,"marketCap":12222915380},{"date":"2021-03-19","current":-13.982471,"twenty":-12.086055,"median":4.363001,"eighty":190.062848,"marketCap":12460660874},{"date":"2021-03-26","current":-14.076629,"twenty":-12.097881,"median":4.353887,"eighty":189.9092,"marketCap":12544571048},{"date":"2021-04-01","current":-13.684304,"twenty":-12.109707,"median":4.341508,"eighty":189.9092,"marketCap":12194945322},{"date":"2021-04-09","current":-13.590146,"twenty":-12.133359,"median":4.332628,"eighty":190.062848,"marketCap":12111035148},{"date":"2021-04-16","current":-13.904006,"twenty":-12.180662,"median":4.324314,"eighty":190.062848,"marketCap":12390735729},{"date":"2021-04-23","current":-13.966778,"twenty":-12.263444,"median":4.313519,"eighty":190.062848,"marketCap":12446675845},{"date":"2021-04-30","current":2.821928,"twenty":-12.298921,"median":4.302821,"eighty":190.062848,"marketCap":12698406368},{"date":"2021-05-07","current":2.853009,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12838269841},{"date":"2021-05-14","current":2.83747,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12768344624},{"date":"2021-05-21","current":2.871656,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12922180101},{"date":"2021-05-28","current":2.88098,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12964135231},{"date":"2021-06-04","current":2.936921,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13215866013},{"date":"2021-06-11","current":2.918274,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":13131955752},{"date":"2021-06-18","current":2.818823,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12684434363},{"date":"2021-06-25","current":2.86544,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12894210014},{"date":"2021-07-02","current":2.756666,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12404733495},{"date":"2021-07-09","current":2.769097,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12460673669},{"date":"2021-07-16","current":2.632352,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11845331759},{"date":"2021-07-23","current":2.607489,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":11733451412},{"date":"2021-07-30","current":3.662085,"twenty":-12.298921,"median":4.298613,"eighty":190.062848,"marketCap":12260884677},{"date":"2021-08-06","current":3.645127,"twenty":-12.298921,"median":4.298523,"eighty":190.062848,"marketCap":12204107492},{"date":"2021-08-13","current":3.722775,"twenty":-12.298921,"median":4.279179,"eighty":190.062848,"marketCap":12464076645},{"date":"2021-08-20","current":3.679637,"twenty":-12.298921,"median":4.270582,"eighty":190.062848,"marketCap":12319649338},{"date":"2021-08-27","current":3.770226,"twenty":-12.298921,"median":4.251541,"eighty":190.062848,"marketCap":12622946684},{"date":"2021-09-03","current":3.727088,"twenty":-12.298921,"median":4.23444,"eighty":190.062848,"marketCap":12478519376},{"date":"2021-09-10","current":3.675323,"twenty":-12.298921,"median":4.22374,"eighty":190.062848,"marketCap":12305206607},{"date":"2021-09-17","current":3.735716,"twenty":-12.298921,"median":4.206671,"eighty":190.062848,"marketCap":12507404838},{"date":"2021-09-24","current":3.817677,"twenty":-12.298921,"median":4.190191,"eighty":190.062848,"marketCap":12781816722},{"date":"2021-10-01","current":3.649441,"twenty":-12.298921,"median":4.127301,"eighty":190.062848,"marketCap":12218550222},{"date":"2021-10-08","current":3.666696,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12276321146},{"date":"2021-10-15","current":3.701206,"twenty":-12.296556,"median":4.07806,"eighty":189.9092,"marketCap":12391862992},{"date":"2021-10-22","current":3.748657,"twenty":-12.296556,"median":4.05502,"eighty":189.9092,"marketCap":12550733030},{"date":"2021-10-29","current":4.301556,"twenty":-12.296556,"median":4.04734,"eighty":189.9092,"marketCap":12266450235},{"date":"2021-11-05","current":4.424152,"twenty":-12.296556,"median":4.05118,"eighty":189.9092,"marketCap":12616049985},{"date":"2021-11-12","current":4.36313,"twenty":-12.296556,"median":4.07422,"eighty":189.9092,"marketCap":12442035503},{"date":"2021-11-19","current":4.26651,"twenty":-12.296556,"median":4.09342,"eighty":189.9092,"marketCap":12166512572},{"date":"2021-11-26","current":4.246169,"twenty":-12.296556,"median":4.1011,"eighty":189.9092,"marketCap":12108507744},{"date":"2021-12-03","current":4.154635,"twenty":-12.296556,"median":4.154635,"eighty":189.9092,"marketCap":11847486020},{"date":"2021-12-10","current":4.261425,"twenty":-12.192488,"median":4.185264,"eighty":189.755552,"marketCap":12152011365},{"date":"2021-12-17","current":4.032589,"twenty":-12.187758,"median":4.186605,"eighty":189.755552,"marketCap":11499457055},{"date":"2021-12-23","current":4.164805,"twenty":-12.159376,"median":4.186605,"eighty":189.755552,"marketCap":11876488434},{"date":"2021-12-31","current":3.976652,"twenty":-12.145185,"median":4.189148,"eighty":189.755552,"marketCap":11339943780},{"date":"2022-01-07","current":4.073271,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11615466710},{"date":"2022-01-14","current":4.037675,"twenty":-12.138089,"median":4.188065,"eighty":189.601903,"marketCap":11513958262},{"date":"2022-01-21","current":3.859692,"twenty":-12.126263,"median":4.188065,"eighty":189.601903,"marketCap":11006416021},{"date":"2022-01-28","current":3.956311,"twenty":-12.090785,"median":4.188065,"eighty":189.601903,"marketCap":11281938952},{"date":"2022-02-04","current":3.875047,"twenty":-6.88556,"median":4.186605,"eighty":189.448255,"marketCap":11050203457},{"date":"2022-02-11","current":4.501558,"twenty":-6.513701,"median":4.19603,"eighty":189.448255,"marketCap":10758256206},{"date":"2022-02-18","current":4.344628,"twenty":-6.209701,"median":4.210411,"eighty":189.448255,"marketCap":10383208431},{"date":"2022-02-25","current":4.289632,"twenty":-5.67404,"median":4.221149,"eighty":189.448255,"marketCap":10251775413},{"date":"2022-03-04","current":4.314075,"twenty":-4.587821,"median":4.23444,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-03-11","current":4.332407,"twenty":-4.542262,"median":4.246169,"eighty":189.448255,"marketCap":10354001094},{"date":"2022-03-18","current":4.417955,"twenty":-4.510471,"median":4.251541,"eighty":189.448255,"marketCap":10558452455},{"date":"2022-03-25","current":4.442397,"twenty":-4.505368,"median":4.259458,"eighty":189.448255,"marketCap":10616867130},{"date":"2022-04-01","current":4.314075,"twenty":-4.489925,"median":4.267472,"eighty":189.448255,"marketCap":10310190088},{"date":"2022-04-08","current":4.126469,"twenty":-4.466962,"median":4.270582,"eighty":189.448255,"marketCap":9861832701},{"date":"2022-04-14","current":4.138696,"twenty":-4.45971,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-04-22","current":3.985864,"twenty":-4.43925,"median":4.270582,"eighty":189.448255,"marketCap":9525799883},{"date":"2022-04-29","current":3.52443,"twenty":-4.423452,"median":4.270582,"eighty":189.448255,"marketCap":9379698657},{"date":"2022-05-06","current":3.716571,"twenty":-4.404525,"median":4.270582,"eighty":189.448255,"marketCap":9891052946},{"date":"2022-05-13","current":3.694612,"twenty":-4.380517,"median":4.270582,"eighty":189.448255,"marketCap":9832612455},{"date":"2022-05-20","current":3.707028,"twenty":-4.34852,"median":4.270582,"eighty":189.448255,"marketCap":9865654186},{"date":"2022-05-27","current":3.894726,"twenty":-4.314679,"median":4.270582,"eighty":189.448255,"marketCap":10365180980},{"date":"2022-06-03","current":3.882994,"twenty":-4.297759,"median":4.270582,"eighty":189.448255,"marketCap":10333960555},{"date":"2022-06-10","current":3.830204,"twenty":-4.0766,"median":4.270582,"eighty":189.448255,"marketCap":10193468644},{"date":"2022-06-17","current":3.349229,"twenty":-3.982688,"median":4.270582,"eighty":189.448255,"marketCap":8913431234},{"date":"2022-06-24","current":3.712893,"twenty":-3.895388,"median":4.272732,"eighty":189.601903,"marketCap":9881264398},{"date":"2022-07-01","current":3.566255,"twenty":-3.729944,"median":4.272732,"eighty":189.601903,"marketCap":9491009090},{"date":"2022-07-08","current":3.589717,"twenty":-3.400456,"median":4.272732,"eighty":189.601903,"marketCap":9553449939},{"date":"2022-07-15","current":3.619045,"twenty":-2.911087,"median":4.272732,"eighty":189.601903,"marketCap":9631501001},{"date":"2022-07-22","current":3.777414,"twenty":-2.102627,"median":4.272732,"eighty":189.601903,"marketCap":10052976734},{"date":"2022-07-29","current":2.895487,"twenty":-2.052386,"median":4.272732,"eighty":189.601903,"marketCap":11071402612},{"date":"2022-08-05","current":2.953757,"twenty":-2.026976,"median":4.268433,"eighty":189.601903,"marketCap":11294211190},{"date":"2022-08-12","current":3.075515,"twenty":-2.026976,"median":4.259836,"eighty":189.601903,"marketCap":11759774094},{"date":"2022-08-19","current":3.016891,"twenty":-2.026976,"median":4.251843,"eighty":189.601903,"marketCap":11535614177},{"date":"2022-08-26","current":2.958267,"twenty":-2.026976,"median":4.246169,"eighty":189.601903,"marketCap":11311454261},{"date":"2022-09-02","current":2.877095,"twenty":-2.026976,"median":4.234835,"eighty":189.601903,"marketCap":11001078991},{"date":"2022-09-09","current":2.998853,"twenty":-2.026976,"median":4.226332,"eighty":189.601903,"marketCap":11466641895},{"date":"2022-09-16","current":2.72377,"twenty":-2.026976,"median":4.20827,"eighty":189.601903,"marketCap":10414814594},{"date":"2022-09-23","current":2.547898,"twenty":-2.026976,"median":4.192317,"eighty":189.601903,"marketCap":9742334843},{"date":"2022-09-30","current":1.934598,"twenty":-2.026976,"median":4.185146,"eighty":189.601903,"marketCap":7397277253},{"date":"2022-10-07","current":1.834261,"twenty":-2.026976,"median":4.173866,"eighty":189.601903,"marketCap":7013618934},{"date":"2022-10-14","current":1.875974,"twenty":-2.026976,"median":4.139379,"eighty":189.601903,"marketCap":7173117336},{"date":"2022-10-21","current":1.896267,"twenty":-2.026976,"median":4.124124,"eighty":185.299753,"marketCap":7250711153},{"date":"2022-10-28","current":2.849944,"twenty":-2.026976,"median":4.108868,"eighty":177.248586,"marketCap":8632960606},{"date":"2022-11-04","current":2.814142,"twenty":-2.026976,"median":4.102016,"eighty":55.445443,"marketCap":8524510138},{"date":"2022-11-11","current":3.326928,"twenty":-2.026976,"median":4.09726,"eighty":55.445443,"marketCap":10077823731},{"date":"2022-11-18","current":3.075169,"twenty":-2.026976,"median":4.08958,"eighty":55.445443,"marketCap":9315202901},{"date":"2022-11-25","current":3.343918,"twenty":-2.026976,"median":4.077563,"eighty":55.445443,"marketCap":10129288941},{"date":"2022-12-02","current":3.365541,"twenty":-2.026976,"median":4.063101,"eighty":55.445443,"marketCap":10194790116},{"date":"2022-12-09","current":3.347007,"twenty":-2.026976,"median":4.05293,"eighty":55.445443,"marketCap":10138646251},{"date":"2022-12-16","current":3.30376,"twenty":-2.026976,"median":4.04276,"eighty":55.118331,"marketCap":10007643900},{"date":"2022-12-23","current":3.473659,"twenty":-2.026976,"median":4.03582,"eighty":54.91843,"marketCap":10522295994},{"date":"2022-12-30","current":3.255879,"twenty":-2.026976,"median":4.02814,"eighty":7.872497,"marketCap":9862605583},{"date":"2023-01-06","current":3.4196,"twenty":-2.026976,"median":4.01662,"eighty":7.872497,"marketCap":10358543055},{"date":"2023-01-13","current":3.506094,"twenty":-2.026976,"median":3.986822,"eighty":7.872497,"marketCap":10620547758},{"date":"2023-01-20","current":3.512272,"twenty":-2.026976,"median":3.961396,"eighty":7.872497,"marketCap":10639262379},{"date":"2023-01-27","current":3.604944,"twenty":-2.026976,"median":3.924053,"eighty":7.872497,"marketCap":10919981703},{"date":"2023-02-03","current":3.66827,"twenty":-2.026976,"median":3.900591,"eighty":7.872497,"marketCap":11111806575},{"date":"2023-02-10","current":5.879235,"twenty":-2.026976,"median":3.894726,"eighty":7.872497,"marketCap":10143590484},{"date":"2023-02-17","current":6.176895,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10657150958},{"date":"2023-02-24","current":5.956598,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10277067298},{"date":"2023-03-03","current":5.816409,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":10035195877},{"date":"2023-03-10","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.83719,"marketCap":9082518649},{"date":"2023-03-17","current":5.264236,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9082518649},{"date":"2023-03-24","current":5.418783,"twenty":-2.026976,"median":3.894726,"eighty":7.817982,"marketCap":9349162067},{"date":"2023-03-31","current":5.470309,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9438060597},{"date":"2023-04-06","current":5.52756,"twenty":-2.026976,"median":3.897658,"eighty":7.730984,"marketCap":9536836741},{"date":"2023-04-14","current":5.53901,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9556591970},{"date":"2023-04-21","current":5.510384,"twenty":-2.026976,"median":3.894726,"eighty":7.705909,"marketCap":9507203898},{"date":"2023-04-28","current":-8.538723,"twenty":-2.035638,"median":3.880166,"eighty":7.648281,"marketCap":9744270906},{"date":"2023-05-05","current":-8.041027,"twenty":-2.07895,"median":3.869711,"eighty":6.235861,"marketCap":9176307828},{"date":"2023-05-12","current":-8.188172,"twenty":-2.719307,"median":3.830204,"eighty":6.235861,"marketCap":9344227346},{"date":"2023-05-19","current":-8.2704,"twenty":-3.22058,"median":3.800877,"eighty":6.235861,"marketCap":9438064725},{"date":"2023-05-26","current":-7.699132,"twenty":-3.59763,"median":3.777414,"eighty":6.235861,"marketCap":8786141887},{"date":"2023-06-02","current":-8.408889,"twenty":-3.821317,"median":3.765912,"eighty":6.235861,"marketCap":9596106625},{"date":"2023-06-09","current":-8.620951,"twenty":-3.943006,"median":3.753952,"eighty":6.235861,"marketCap":9838108284},{"date":"2023-06-16","current":-9.040746,"twenty":-4.03416,"median":3.748657,"eighty":6.235861,"marketCap":10317172794},{"date":"2023-06-23","current":-8.845996,"twenty":-4.244135,"median":3.737873,"eighty":6.248178,"marketCap":10094926372},{"date":"2023-06-30","current":-8.659901,"twenty":-4.302593,"median":3.73049,"eighty":6.260495,"marketCap":9882557569},{"date":"2023-07-07","current":-8.127583,"twenty":-4.329182,"median":3.724625,"eighty":6.260495,"marketCap":9275084015},{"date":"2023-07-14","current":-8.724818,"twenty":-4.367857,"median":3.712893,"eighty":6.260495,"marketCap":9956639710},{"date":"2023-07-21","current":-8.737801,"twenty":-4.39281,"median":3.709833,"eighty":6.260495,"marketCap":9971456138},{"date":"2023-07-28","current":-5.38471,"twenty":-4.410157,"median":3.701206,"eighty":6.260495,"marketCap":9912438290},{"date":"2023-08-04","current":-5.215683,"twenty":-4.423452,"median":3.688265,"eighty":6.260495,"marketCap":9601285518},{"date":"2023-08-11","current":-5.366089,"twenty":-4.441581,"median":3.6777,"eighty":6.260495,"marketCap":9878159660},{"date":"2023-08-18","current":-5.119249,"twenty":-4.45971,"median":3.67101,"eighty":6.260495,"marketCap":9423764315},{"date":"2023-08-25","current":-5.274866,"twenty":-4.47663,"median":3.666696,"eighty":6.260495,"marketCap":9710230945},{"date":"2023-09-01","current":-5.438531,"twenty":-4.495422,"median":3.653755,"eighty":6.260495,"marketCap":10011514815},{"date":"2023-09-08","current":-5.299013,"twenty":-4.507517,"median":3.640813,"eighty":6.260495,"marketCap":9754682664},{"date":"2023-09-15","current":-5.524389,"twenty":-4.532578,"median":3.632186,"eighty":6.260495,"marketCap":10169565369},{"date":"2023-09-22","current":-5.29633,"twenty":-4.559294,"median":3.625023,"eighty":6.260495,"marketCap":9749743584},{"date":"2023-09-29","current":-5.028025,"twenty":-4.607158,"median":3.617756,"eighty":6.260495,"marketCap":9255835601},{"date":"2023-10-06","current":-4.786551,"twenty":-5.005488,"median":3.589717,"eighty":6.260495,"marketCap":8811318416},{"date":"2023-10-13","current":-4.770453,"twenty":-5.005488,"median":3.566255,"eighty":6.260495,"marketCap":8781683937},{"date":"2023-10-20","current":-4.384095,"twenty":-5.005488,"median":3.542792,"eighty":6.260495,"marketCap":8070456442},{"date":"2023-10-27","current":-3.498086,"twenty":-5.035538,"median":3.524813,"eighty":91.447832,"marketCap":7443193303},{"date":"2023-11-03","current":-3.922871,"twenty":-5.035538,"median":3.499143,"eighty":91.447832,"marketCap":8347044912},{"date":"2023-11-10","current":-3.96257,"twenty":-5.035538,"median":3.475112,"eighty":91.447832,"marketCap":8431517416},{"date":"2023-11-17","current":-4.171745,"twenty":-5.035538,"median":3.467783,"eighty":91.447832,"marketCap":8876597517},{"date":"2023-11-24","current":-4.12474,"twenty":-5.035538,"median":3.445085,"eighty":91.447832,"marketCap":8776579517},{"date":"2023-12-01","current":-4.246954,"twenty":-5.035538,"median":3.405699,"eighty":91.447832,"marketCap":9036626318},{"date":"2023-12-08","current":-4.242253,"twenty":-5.031781,"median":3.376353,"eighty":48.860322,"marketCap":9026624518},{"date":"2023-12-15","current":-4.731111,"twenty":-5.031781,"median":3.350096,"eighty":48.860322,"marketCap":10066811720},{"date":"2023-12-22","current":-4.771066,"twenty":-5.031781,"median":3.343918,"eighty":48.860322,"marketCap":10151827020},{"date":"2023-12-29","current":-4.672355,"twenty":-5.035538,"median":3.307621,"eighty":91.447832,"marketCap":9941789219},{"date":"2024-01-05","current":-4.392671,"twenty":-5.039294,"median":3.291404,"eighty":134.035341,"marketCap":9346682118},{"date":"2024-01-12","current":-4.597146,"twenty":-5.039294,"median":3.254335,"eighty":134.035341,"marketCap":9781760419},{"date":"2024-01-19","current":-4.510185,"twenty":-5.043051,"median":3.223517,"eighty":176.622851,"marketCap":9596727119},{"date":"2024-01-26","current":-4.615948,"twenty":-5.039294,"median":3.075515,"eighty":134.035341,"marketCap":9821767619},{"date":"2024-02-02","current":-4.599496,"twenty":-5.039294,"median":3.043948,"eighty":134.035341,"marketCap":9786761319},{"date":"2024-02-09","current":-5.724608,"twenty":-5.103151,"median":3.016891,"eighty":134.035341,"marketCap":9406510198},{"date":"2024-02-16","current":-5.745912,"twenty":-5.168617,"median":2.994343,"eighty":6.136841,"marketCap":9441515818},{"date":"2024-02-23","current":-5.694174,"twenty":-5.233484,"median":2.980815,"eighty":5.954967,"marketCap":9356502169},{"date":"2024-03-01","current":-5.809823,"twenty":-5.29311,"median":2.954662,"eighty":5.89932,"marketCap":9546532678},{"date":"2024-03-08","current":-5.971122,"twenty":-5.332283,"median":2.946993,"eighty":5.817553,"marketCap":9811575230},{"date":"2024-03-15","current":-5.907211,"twenty":-5.36126,"median":2.929368,"eighty":5.567063,"marketCap":9706558370},{"date":"2024-03-22","current":-6.089814,"twenty":-5.386952,"median":2.913468,"eighty":5.514964,"marketCap":10006606542},{"date":"2024-03-28","current":-5.916342,"twenty":-5.435848,"median":2.896003,"eighty":5.494354,"marketCap":9721560779},{"date":"2024-04-05","current":-5.850549,"twenty":-5.481997,"median":2.877872,"eighty":5.470309,"marketCap":9613452841},{"date":"2024-04-12","current":-5.658678,"twenty":-5.542613,"median":2.871656,"eighty":5.414756,"marketCap":9298175627},{"date":"2024-04-19","current":-5.478989,"twenty":-5.54639,"median":2.86544,"eighty":5.368397,"marketCap":9002916013},{"date":"2024-04-26","current":-27.835071,"twenty":-5.588873,"median":2.856117,"eighty":5.264236,"marketCap":9353224029},{"date":"2024-05-03","current":-28.401006,"twenty":-5.659896,"median":2.849922,"eighty":4.609058,"marketCap":9543391238},{"date":"2024-05-10","current":-29.547769,"twenty":-5.697826,"median":2.83747,"eighty":4.444073,"marketCap":9928730056},{"date":"2024-05-17","current":-30.262635,"twenty":-5.745912,"median":2.820375,"eighty":4.408178,"marketCap":10168941267},{"date":"2024-05-24","current":-28.773332,"twenty":-5.814693,"median":2.802059,"eighty":4.383133,"marketCap":9668501244},{"date":"2024-05-31","current":-28.952048,"twenty":-5.857667,"median":2.780406,"eighty":4.365164,"marketCap":9728554047},{"date":"2024-06-07","current":-29.65202,"twenty":-5.893315,"median":2.76432,"eighty":4.350738,"marketCap":9963760857},{"date":"2024-06-14","current":-30.009453,"twenty":-5.918895,"median":2.755719,"eighty":4.335585,"marketCap":10083866463},{"date":"2024-06-21","current":-29.6967,"twenty":-5.970513,"median":2.726233,"eighty":4.332338,"marketCap":9978774058},{"date":"2024-06-28","current":-29.309481,"twenty":-5.997296,"median":2.703832,"eighty":4.322116,"marketCap":9848659652},{"date":"2024-07-05","current":-28.22229,"twenty":-6.033816,"median":2.647108,"eighty":4.309945,"marketCap":9483338435},{"date":"2024-07-12","current":-29.681806,"twenty":-6.103716,"median":2.623028,"eighty":4.298068,"marketCap":9973769658},{"date":"2024-07-15","current":-30.411565,"twenty":-6.157856,"median":2.616812,"eighty":4.293459,"marketCap":10218985269},{"date":"2024-08-02","current":-19.433148,"twenty":-6.341963,"median":2.049592,"eighty":4.246858,"marketCap":9960246090},{"date":"2024-08-09","current":-19.570001,"twenty":-6.830291,"median":1.934598,"eighty":4.190232,"marketCap":10030388668},{"date":"2024-08-16","current":-19.51135,"twenty":-6.943755,"median":1.907541,"eighty":4.174976,"marketCap":10000327563},{"date":"2024-08-23","current":-19.433148,"twenty":-8.071322,"median":1.878792,"eighty":4.139379,"marketCap":9960246090},{"date":"2024-08-30","current":-19.599327,"twenty":-8.149222,"median":-1.676153,"eighty":4.119038,"marketCap":10045419220},{"date":"2024-09-06","current":-19.687304,"twenty":-8.183844,"median":-1.751227,"eighty":4.108868,"marketCap":10090510878},{"date":"2024-09-13","current":-19.863258,"twenty":-8.248761,"median":-1.791651,"eighty":4.098697,"marketCap":10180694192},{"date":"2024-09-20","current":-20.332468,"twenty":-8.322333,"median":-1.813306,"eighty":4.073271,"marketCap":10421183032},{"date":"2024-09-27","current":-21.421846,"twenty":-8.473806,"median":-1.836406,"eighty":4.043972,"marketCap":10979531695},{"date":"2024-10-04","current":-20.65528,"twenty":-8.551706,"median":-1.860949,"eighty":4.032589,"marketCap":10586636688},{"date":"2024-10-11","current":-20.812794,"twenty":-8.646917,"median":-1.889823,"eighty":3.976652,"marketCap":10667368539},{"date":"2024-10-18","current":-21.159324,"twenty":-8.703179,"median":-1.912923,"eighty":3.930885,"marketCap":10844978610},{"date":"2024-10-25","current":91.315922,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10602783058},{"date":"2024-10-31","current":92.903023,"twenty":-8.737801,"median":-1.930248,"eighty":3.920714,"marketCap":10787062872},{"date":"2024-11-08","current":93.995164,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10913872441},{"date":"2024-11-15","current":94.574487,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10981138219},{"date":"2024-11-22","current":95.491748,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11087642367},{"date":"2024-11-29","current":96.215902,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11171724589},{"date":"2024-12-06","current":94.622764,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10986743700},{"date":"2024-12-13","current":95.395194,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":11076431404},{"date":"2024-12-20","current":90.615779,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10521488737},{"date":"2024-12-27","current":91.629595,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10639203849},{"date":"2025-01-03","current":88.732979,"twenty":-8.749053,"median":-1.931691,"eighty":3.920714,"marketCap":10302874960},{"date":"2025-01-10","current":89.360579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10375746219},{"date":"2025-01-17","current":92.498579,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10740102515},{"date":"2025-01-24","current":93.415841,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":10846606663},{"date":"2025-01-31","current":11.816448,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11838970205},{"date":"2025-02-07","current":11.943445,"twenty":-8.760305,"median":-1.937466,"eighty":3.911742,"marketCap":11966208771},{"date":"2025-02-14","current":12.081986,"twenty":-8.760305,"median":-1.924473,"eighty":3.92205,"marketCap":12105014479},{"date":"2025-02-21","current":12.543809,"twenty":-8.760305,"median":-1.898486,"eighty":3.958345,"marketCap":12567717253},{"date":"2025-02-28","current":12.543809,"twenty":-8.760305,"median":-1.885493,"eighty":3.986247,"marketCap":12567717253},{"date":"2025-03-07","current":12.301361,"twenty":-8.771558,"median":-1.856618,"eighty":4.037675,"marketCap":12324806934},{"date":"2025-03-14","current":12.180136,"twenty":-8.771558,"median":-1.830631,"eighty":4.05293,"marketCap":12203351774},{"date":"2025-03-18","current":12.607307,"twenty":-8.771558,"median":-1.813306,"eighty":4.061067,"marketCap":12631336623}],"customCompares":[{"symbol":"NLY","name":"Annaly Capital Management","items":[{"date":"2020-03-20","value":-3.511556,"marketCap":7595022011},{"date":"2020-03-27","value":-4.05383,"marketCap":8767887934},{"date":"2020-04-03","value":-2.658466,"marketCap":5749903669},{"date":"2020-04-09","value":-4.014433,"marketCap":8682676083},{"date":"2020-04-17","value":-3.981365,"marketCap":8611154863},{"date":"2020-04-24","value":-3.915229,"marketCap":8468112424},{"date":"2020-05-01","value":-1.769995,"marketCap":8768501547},{"date":"2020-05-08","value":-1.793094,"marketCap":8882935499},{"date":"2020-05-15","value":-1.677597,"marketCap":8310765740},{"date":"2020-05-22","value":-1.830631,"marketCap":9068890670},{"date":"2020-05-29","value":-1.778657,"marketCap":8811414279},{"date":"2020-06-05","value":-1.969228,"marketCap":9755494380},{"date":"2020-06-12","value":-2.012539,"marketCap":9970058040},{"date":"2020-06-19","value":-1.931691,"marketCap":9569539209},{"date":"2020-06-26","value":-1.88838,"marketCap":9354975549},{"date":"2020-07-02","value":-1.819081,"marketCap":9011673694},{"date":"2020-07-10","value":-1.917254,"marketCap":9498017989},{"date":"2020-07-17","value":-2.026976,"marketCap":10041579259},{"date":"2020-07-24","value":-2.064513,"marketCap":10227534431},{"date":"2020-07-31","value":-4.49324,"marketCap":10430778976},{"date":"2020-08-07","value":-4.45971,"marketCap":10352940602},{"date":"2020-08-14","value":-4.538269,"marketCap":10535309474},{"date":"2020-08-21","value":-4.411366,"marketCap":10240713604},{"date":"2020-08-28","value":-4.508054,"marketCap":10465167600},{"date":"2020-09-04","value":-4.423452,"marketCap":10268770353},{"date":"2020-09-11","value":-4.489925,"marketCap":10423082476},{"date":"2020-09-18","value":-4.544312,"marketCap":10549337849},{"date":"2020-09-25","value":-4.39928,"marketCap":10212656854},{"date":"2020-10-02","value":-4.344894,"marketCap":10086401481},{"date":"2020-10-09","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-16","value":-4.375109,"marketCap":10156543355},{"date":"2020-10-23","value":-4.369066,"marketCap":10142514980},{"date":"2020-10-30","value":-17.803245,"marketCap":9946761760},{"date":"2020-11-06","value":-18.068943,"marketCap":10095208528},{"date":"2020-11-13","value":-18.944861,"marketCap":10584588442},{"date":"2020-11-20","value":-19.7457,"marketCap":11032021507},{"date":"2020-11-27","value":-20.421409,"marketCap":11409543156},{"date":"2020-12-04","value":-20.921933,"marketCap":11689188822},{"date":"2020-12-11","value":-20.621619,"marketCap":11521401422},{"date":"2020-12-18","value":-21.022038,"marketCap":11745117955},{"date":"2020-12-24","value":-21.122143,"marketCap":11801047088},{"date":"2020-12-31","value":-21.14717,"marketCap":11815029371},{"date":"2021-01-08","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-15","value":-20.74675,"marketCap":11591312839},{"date":"2021-01-22","value":-20.921933,"marketCap":11689188822},{"date":"2021-01-29","value":-20.321304,"marketCap":11353614023},{"date":"2021-02-05","value":-21.447484,"marketCap":11982816770},{"date":"2021-02-12","value":-13.305176,"marketCap":11857080423},{"date":"2021-02-19","value":-13.08797,"marketCap":11663514219},{"date":"2021-02-26","value":-13.040891,"marketCap":11621559132},{"date":"2021-03-05","value":-13.056584,"marketCap":11635544161},{"date":"2021-03-12","value":-13.71569,"marketCap":12222915380},{"date":"2021-03-19","value":-13.982471,"marketCap":12460660874},{"date":"2021-03-26","value":-14.076629,"marketCap":12544571048},{"date":"2021-04-01","value":-13.684304,"marketCap":12194945322},{"date":"2021-04-09","value":-13.590146,"marketCap":12111035148},{"date":"2021-04-16","value":-13.904006,"marketCap":12390735729},{"date":"2021-04-23","value":-13.966778,"marketCap":12446675845},{"date":"2021-04-30","value":2.821928,"marketCap":12698406368},{"date":"2021-05-07","value":2.853009,"marketCap":12838269841},{"date":"2021-05-14","value":2.83747,"marketCap":12768344624},{"date":"2021-05-21","value":2.871656,"marketCap":12922180101},{"date":"2021-05-28","value":2.88098,"marketCap":12964135231},{"date":"2021-06-04","value":2.936921,"marketCap":13215866013},{"date":"2021-06-11","value":2.918274,"marketCap":13131955752},{"date":"2021-06-18","value":2.818823,"marketCap":12684434363},{"date":"2021-06-25","value":2.86544,"marketCap":12894210014},{"date":"2021-07-02","value":2.756666,"marketCap":12404733495},{"date":"2021-07-09","value":2.769097,"marketCap":12460673669},{"date":"2021-07-16","value":2.632352,"marketCap":11845331759},{"date":"2021-07-23","value":2.607489,"marketCap":11733451412},{"date":"2021-07-30","value":3.662085,"marketCap":12260884677},{"date":"2021-08-06","value":3.645127,"marketCap":12204107492},{"date":"2021-08-13","value":3.722775,"marketCap":12464076645},{"date":"2021-08-20","value":3.679637,"marketCap":12319649338},{"date":"2021-08-27","value":3.770226,"marketCap":12622946684},{"date":"2021-09-03","value":3.727088,"marketCap":12478519376},{"date":"2021-09-10","value":3.675323,"marketCap":12305206607},{"date":"2021-09-17","value":3.735716,"marketCap":12507404838},{"date":"2021-09-24","value":3.817677,"marketCap":12781816722},{"date":"2021-10-01","value":3.649441,"marketCap":12218550222},{"date":"2021-10-08","value":3.666696,"marketCap":12276321146},{"date":"2021-10-15","value":3.701206,"marketCap":12391862992},{"date":"2021-10-22","value":3.748657,"marketCap":12550733030},{"date":"2021-10-29","value":4.301556,"marketCap":12266450235},{"date":"2021-11-05","value":4.424152,"marketCap":12616049985},{"date":"2021-11-12","value":4.36313,"marketCap":12442035503},{"date":"2021-11-19","value":4.26651,"marketCap":12166512572},{"date":"2021-11-26","value":4.246169,"marketCap":12108507744},{"date":"2021-12-03","value":4.154635,"marketCap":11847486020},{"date":"2021-12-10","value":4.261425,"marketCap":12152011365},{"date":"2021-12-17","value":4.032589,"marketCap":11499457055},{"date":"2021-12-23","value":4.164805,"marketCap":11876488434},{"date":"2021-12-31","value":3.976652,"marketCap":11339943780},{"date":"2022-01-07","value":4.073271,"marketCap":11615466710},{"date":"2022-01-14","value":4.037675,"marketCap":11513958262},{"date":"2022-01-21","value":3.859692,"marketCap":11006416021},{"date":"2022-01-28","value":3.956311,"marketCap":11281938952},{"date":"2022-02-04","value":3.875047,"marketCap":11050203457},{"date":"2022-02-11","value":4.501558,"marketCap":10758256206},{"date":"2022-02-18","value":4.344628,"marketCap":10383208431},{"date":"2022-02-25","value":4.289632,"marketCap":10251775413},{"date":"2022-03-04","value":4.314075,"marketCap":10310190088},{"date":"2022-03-11","value":4.332407,"marketCap":10354001094},{"date":"2022-03-18","value":4.417955,"marketCap":10558452455},{"date":"2022-03-25","value":4.442397,"marketCap":10616867130},{"date":"2022-04-01","value":4.314075,"marketCap":10310190088},{"date":"2022-04-08","value":4.126469,"marketCap":9861832701},{"date":"2022-04-14","value":4.138696,"marketCap":9891052946},{"date":"2022-04-22","value":3.985864,"marketCap":9525799883},{"date":"2022-04-29","value":3.52443,"marketCap":9379698657},{"date":"2022-05-06","value":3.716571,"marketCap":9891052946},{"date":"2022-05-13","value":3.694612,"marketCap":9832612455},{"date":"2022-05-20","value":3.707028,"marketCap":9865654186},{"date":"2022-05-27","value":3.894726,"marketCap":10365180980},{"date":"2022-06-03","value":3.882994,"marketCap":10333960555},{"date":"2022-06-10","value":3.830204,"marketCap":10193468644},{"date":"2022-06-17","value":3.349229,"marketCap":8913431234},{"date":"2022-06-24","value":3.712893,"marketCap":9881264398},{"date":"2022-07-01","value":3.566255,"marketCap":9491009090},{"date":"2022-07-08","value":3.589717,"marketCap":9553449939},{"date":"2022-07-15","value":3.619045,"marketCap":9631501001},{"date":"2022-07-22","value":3.777414,"marketCap":10052976734},{"date":"2022-07-29","value":2.895487,"marketCap":11071402612},{"date":"2022-08-05","value":2.953757,"marketCap":11294211190},{"date":"2022-08-12","value":3.075515,"marketCap":11759774094},{"date":"2022-08-19","value":3.016891,"marketCap":11535614177},{"date":"2022-08-26","value":2.958267,"marketCap":11311454261},{"date":"2022-09-02","value":2.877095,"marketCap":11001078991},{"date":"2022-09-09","value":2.998853,"marketCap":11466641895},{"date":"2022-09-16","value":2.72377,"marketCap":10414814594},{"date":"2022-09-23","value":2.547898,"marketCap":9742334843},{"date":"2022-09-30","value":1.934598,"marketCap":7397277253},{"date":"2022-10-07","value":1.834261,"marketCap":7013618934},{"date":"2022-10-14","value":1.875974,"marketCap":7173117336},{"date":"2022-10-21","value":1.896267,"marketCap":7250711153},{"date":"2022-10-28","value":2.849944,"marketCap":8632960606},{"date":"2022-11-04","value":2.814142,"marketCap":8524510138},{"date":"2022-11-11","value":3.326928,"marketCap":10077823731},{"date":"2022-11-18","value":3.075169,"marketCap":9315202901},{"date":"2022-11-25","value":3.343918,"marketCap":10129288941},{"date":"2022-12-02","value":3.365541,"marketCap":10194790116},{"date":"2022-12-09","value":3.347007,"marketCap":10138646251},{"date":"2022-12-16","value":3.30376,"marketCap":10007643900},{"date":"2022-12-23","value":3.473659,"marketCap":10522295994},{"date":"2022-12-30","value":3.255879,"marketCap":9862605583},{"date":"2023-01-06","value":3.4196,"marketCap":10358543055},{"date":"2023-01-13","value":3.506094,"marketCap":10620547758},{"date":"2023-01-20","value":3.512272,"marketCap":10639262379},{"date":"2023-01-27","value":3.604944,"marketCap":10919981703},{"date":"2023-02-03","value":3.66827,"marketCap":11111806575},{"date":"2023-02-10","value":5.879235,"marketCap":10143590484},{"date":"2023-02-17","value":6.176895,"marketCap":10657150958},{"date":"2023-02-24","value":5.956598,"marketCap":10277067298},{"date":"2023-03-03","value":5.816409,"marketCap":10035195877},{"date":"2023-03-10","value":5.264236,"marketCap":9082518649},{"date":"2023-03-17","value":5.264236,"marketCap":9082518649},{"date":"2023-03-24","value":5.418783,"marketCap":9349162067},{"date":"2023-03-31","value":5.470309,"marketCap":9438060597},{"date":"2023-04-06","value":5.52756,"marketCap":9536836741},{"date":"2023-04-14","value":5.53901,"marketCap":9556591970},{"date":"2023-04-21","value":5.510384,"marketCap":9507203898},{"date":"2023-04-28","value":-8.538723,"marketCap":9744270906},{"date":"2023-05-05","value":-8.041027,"marketCap":9176307828},{"date":"2023-05-12","value":-8.188172,"marketCap":9344227346},{"date":"2023-05-19","value":-8.2704,"marketCap":9438064725},{"date":"2023-05-26","value":-7.699132,"marketCap":8786141887},{"date":"2023-06-02","value":-8.408889,"marketCap":9596106625},{"date":"2023-06-09","value":-8.620951,"marketCap":9838108284},{"date":"2023-06-16","value":-9.040746,"marketCap":10317172794},{"date":"2023-06-23","value":-8.845996,"marketCap":10094926372},{"date":"2023-06-30","value":-8.659901,"marketCap":9882557569},{"date":"2023-07-07","value":-8.127583,"marketCap":9275084015},{"date":"2023-07-14","value":-8.724818,"marketCap":9956639710},{"date":"2023-07-21","value":-8.737801,"marketCap":9971456138},{"date":"2023-07-28","value":-5.38471,"marketCap":9912438290},{"date":"2023-08-04","value":-5.215683,"marketCap":9601285518},{"date":"2023-08-11","value":-5.366089,"marketCap":9878159660},{"date":"2023-08-18","value":-5.119249,"marketCap":9423764315},{"date":"2023-08-25","value":-5.274866,"marketCap":9710230945},{"date":"2023-09-01","value":-5.438531,"marketCap":10011514815},{"date":"2023-09-08","value":-5.299013,"marketCap":9754682664},{"date":"2023-09-15","value":-5.524389,"marketCap":10169565369},{"date":"2023-09-22","value":-5.29633,"marketCap":9749743584},{"date":"2023-09-29","value":-5.028025,"marketCap":9255835601},{"date":"2023-10-06","value":-4.786551,"marketCap":8811318416},{"date":"2023-10-13","value":-4.770453,"marketCap":8781683937},{"date":"2023-10-20","value":-4.384095,"marketCap":8070456442},{"date":"2023-10-27","value":-3.498086,"marketCap":7443193303},{"date":"2023-11-03","value":-3.922871,"marketCap":8347044912},{"date":"2023-11-10","value":-3.96257,"marketCap":8431517416},{"date":"2023-11-17","value":-4.171745,"marketCap":8876597517},{"date":"2023-11-24","value":-4.12474,"marketCap":8776579517},{"date":"2023-12-01","value":-4.246954,"marketCap":9036626318},{"date":"2023-12-08","value":-4.242253,"marketCap":9026624518},{"date":"2023-12-15","value":-4.731111,"marketCap":10066811720},{"date":"2023-12-22","value":-4.771066,"marketCap":10151827020},{"date":"2023-12-29","value":-4.672355,"marketCap":9941789219},{"date":"2024-01-05","value":-4.392671,"marketCap":9346682118},{"date":"2024-01-12","value":-4.597146,"marketCap":9781760419},{"date":"2024-01-19","value":-4.510185,"marketCap":9596727119},{"date":"2024-01-26","value":-4.615948,"marketCap":9821767619},{"date":"2024-02-02","value":-4.599496,"marketCap":9786761319},{"date":"2024-02-09","value":-5.724608,"marketCap":9406510198},{"date":"2024-02-16","value":-5.745912,"marketCap":9441515818},{"date":"2024-02-23","value":-5.694174,"marketCap":9356502169},{"date":"2024-03-01","value":-5.809823,"marketCap":9546532678},{"date":"2024-03-08","value":-5.971122,"marketCap":9811575230},{"date":"2024-03-15","value":-5.907211,"marketCap":9706558370},{"date":"2024-03-22","value":-6.089814,"marketCap":10006606542},{"date":"2024-03-28","value":-5.916342,"marketCap":9721560779},{"date":"2024-04-05","value":-5.850549,"marketCap":9613452841},{"date":"2024-04-12","value":-5.658678,"marketCap":9298175627},{"date":"2024-04-19","value":-5.478989,"marketCap":9002916013},{"date":"2024-04-26","value":-27.835071,"marketCap":9353224029},{"date":"2024-05-03","value":-28.401006,"marketCap":9543391238},{"date":"2024-05-10","value":-29.547769,"marketCap":9928730056},{"date":"2024-05-17","value":-30.262635,"marketCap":10168941267},{"date":"2024-05-24","value":-28.773332,"marketCap":9668501244},{"date":"2024-05-31","value":-28.952048,"marketCap":9728554047},{"date":"2024-06-07","value":-29.65202,"marketCap":9963760857},{"date":"2024-06-14","value":-30.009453,"marketCap":10083866463},{"date":"2024-06-21","value":-29.6967,"marketCap":9978774058},{"date":"2024-06-28","value":-29.309481,"marketCap":9848659652},{"date":"2024-07-05","value":-28.22229,"marketCap":9483338435},{"date":"2024-07-12","value":-29.681806,"marketCap":9973769658},{"date":"2024-07-15","value":-30.411565,"marketCap":10218985269},{"date":"2024-08-02","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-09","value":-19.570001,"marketCap":10030388668},{"date":"2024-08-16","value":-19.51135,"marketCap":10000327563},{"date":"2024-08-23","value":-19.433148,"marketCap":9960246090},{"date":"2024-08-30","value":-19.599327,"marketCap":10045419220},{"date":"2024-09-06","value":-19.687304,"marketCap":10090510878},{"date":"2024-09-13","value":-19.863258,"marketCap":10180694192},{"date":"2024-09-20","value":-20.332468,"marketCap":10421183032},{"date":"2024-09-27","value":-21.421846,"marketCap":10979531695},{"date":"2024-10-04","value":-20.65528,"marketCap":10586636688},{"date":"2024-10-11","value":-20.812794,"marketCap":10667368539},{"date":"2024-10-18","value":-21.159324,"marketCap":10844978610},{"date":"2024-10-25","value":91.315922,"marketCap":10602783058},{"date":"2024-10-31","value":92.903023,"marketCap":10787062872},{"date":"2024-11-08","value":93.995164,"marketCap":10913872441},{"date":"2024-11-15","value":94.574487,"marketCap":10981138219},{"date":"2024-11-22","value":95.491748,"marketCap":11087642367},{"date":"2024-11-29","value":96.215902,"marketCap":11171724589},{"date":"2024-12-06","value":94.622764,"marketCap":10986743700},{"date":"2024-12-13","value":95.395194,"marketCap":11076431404},{"date":"2024-12-20","value":90.615779,"marketCap":10521488737},{"date":"2024-12-27","value":91.629595,"marketCap":10639203849},{"date":"2025-01-03","value":88.732979,"marketCap":10302874960},{"date":"2025-01-10","value":89.360579,"marketCap":10375746219},{"date":"2025-01-17","value":92.498579,"marketCap":10740102515},{"date":"2025-01-24","value":93.415841,"marketCap":10846606663},{"date":"2025-01-31","value":11.816448,"marketCap":11838970205},{"date":"2025-02-07","value":11.943445,"marketCap":11966208771},{"date":"2025-02-14","value":12.081986,"marketCap":12105014479},{"date":"2025-02-21","value":12.543809,"marketCap":12567717253},{"date":"2025-02-28","value":12.543809,"marketCap":12567717253},{"date":"2025-03-07","value":12.301361,"marketCap":12324806934},{"date":"2025-03-14","value":12.180136,"marketCap":12203351774},{"date":"2025-03-18","value":12.607307,"marketCap":12631336623}]},{"symbol":"AGNC","name":"美國資本代理公司","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-27","value":144.044388,"marketCap":4321331648},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-18","value":10.798794,"marketCap":9319359585}]},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th 7.00%","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-22","value":197.581223,"marketCap":5927436678},{"date":"2023-09-29","value":189.904243,"marketCap":5697127278},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-18","value":10.798794,"marketCap":9319359585}]},{"symbol":"AGNCM","name":"AGNC Investment Corp","items":[{"date":"2020-03-20","value":7.728881,"marketCap":5317469798},{"date":"2020-03-27","value":10.339245,"marketCap":7113400594},{"date":"2020-04-03","value":7.477279,"marketCap":5144368034},{"date":"2020-04-09","value":9.600166,"marketCap":6604914164},{"date":"2020-04-17","value":9.64341,"marketCap":6634666029},{"date":"2020-04-24","value":9.537266,"marketCap":6561638723},{"date":"2020-05-01","value":-3.486326,"marketCap":6965679000},{"date":"2020-05-08","value":-3.609924,"marketCap":7212628500},{"date":"2020-05-15","value":-3.482681,"marketCap":6958395904},{"date":"2020-05-22","value":-3.68705,"marketCap":7366726211},{"date":"2020-05-29","value":-3.62266,"marketCap":7238074196},{"date":"2020-06-05","value":-3.776637,"marketCap":7545720318},{"date":"2020-06-12","value":-3.810232,"marketCap":7612843108},{"date":"2020-06-19","value":-3.608662,"marketCap":7210106367},{"date":"2020-06-26","value":-3.572267,"marketCap":7137390011},{"date":"2020-07-02","value":-3.559669,"marketCap":7112218965},{"date":"2020-07-10","value":-3.558269,"marketCap":7109422182},{"date":"2020-07-17","value":-3.743042,"marketCap":7478597528},{"date":"2020-07-24","value":-3.785036,"marketCap":7562501015},{"date":"2020-07-31","value":-9.036842,"marketCap":7554800000},{"date":"2020-08-07","value":-9.057056,"marketCap":7571698550},{"date":"2020-08-14","value":-9.223179,"marketCap":7710577833},{"date":"2020-08-21","value":-9.309563,"marketCap":7782795061},{"date":"2020-08-28","value":-9.395948,"marketCap":7855012288},{"date":"2020-09-04","value":-9.196599,"marketCap":7688357148},{"date":"2020-09-11","value":-9.376013,"marketCap":7838346774},{"date":"2020-09-18","value":-9.641811,"marketCap":8060553628},{"date":"2020-09-25","value":-9.302919,"marketCap":7777239890},{"date":"2020-10-02","value":-9.263049,"marketCap":7743908861},{"date":"2020-10-09","value":-9.349433,"marketCap":7816126089},{"date":"2020-10-16","value":-9.376013,"marketCap":7838346774},{"date":"2020-10-23","value":-9.429172,"marketCap":7882788145},{"date":"2020-10-30","value":-44.802612,"marketCap":7616444000},{"date":"2020-11-06","value":-45.25256,"marketCap":7692935238},{"date":"2020-11-13","value":-47.689977,"marketCap":8107296031},{"date":"2020-11-20","value":-48.7804,"marketCap":8292667964},{"date":"2020-11-27","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-04","value":-49.838752,"marketCap":8472587782},{"date":"2020-12-11","value":-49.133184,"marketCap":8352641237},{"date":"2020-12-18","value":-49.453896,"marketCap":8407162393},{"date":"2020-12-24","value":-49.934965,"marketCap":8488944129},{"date":"2020-12-31","value":-50.031179,"marketCap":8505300476},{"date":"2021-01-08","value":-49.838752,"marketCap":8472587782},{"date":"2021-01-15","value":-50.191536,"marketCap":8532561054},{"date":"2021-01-22","value":-51.763028,"marketCap":8799714723},{"date":"2021-01-29","value":-31.63985,"marketCap":8416200000},{"date":"2021-02-05","value":-33.059586,"marketCap":8793850000},{"date":"2021-02-12","value":-33.160996,"marketCap":8820825000},{"date":"2021-02-19","value":-33.384098,"marketCap":8880170000},{"date":"2021-02-26","value":-32.415541,"marketCap":8622533842},{"date":"2021-03-05","value":-32.152657,"marketCap":8552606867},{"date":"2021-03-12","value":-32.885648,"marketCap":8747582288},{"date":"2021-03-19","value":-33.125252,"marketCap":8811316949},{"date":"2021-03-26","value":-33.983833,"marketCap":9039699486},{"date":"2021-04-01","value":-33.973849,"marketCap":9037043875},{"date":"2021-04-09","value":-34.063701,"marketCap":9060944373},{"date":"2021-04-16","value":-34.902315,"marketCap":9284015688},{"date":"2021-04-23","value":-34.882348,"marketCap":9278704467},{"date":"2021-04-30","value":3.006855,"marketCap":9411457000},{"date":"2021-05-07","value":3.0723,"marketCap":9616300123},{"date":"2021-05-14","value":3.048822,"marketCap":9542813114},{"date":"2021-05-21","value":3.102487,"marketCap":9710783422},{"date":"2021-05-28","value":3.109195,"marketCap":9731779710},{"date":"2021-06-04","value":3.127642,"marketCap":9789519503},{"date":"2021-06-11","value":2.970002,"marketCap":9296106724},{"date":"2021-06-18","value":2.800623,"marketCap":8765950440},{"date":"2021-06-25","value":2.887828,"marketCap":9038902190},{"date":"2021-07-02","value":2.840872,"marketCap":8891928171},{"date":"2021-07-09","value":2.832487,"marketCap":8865682810},{"date":"2021-07-16","value":2.705033,"marketCap":8466753329},{"date":"2021-07-23","value":2.703356,"marketCap":8461504257},{"date":"2021-07-30","value":4.163057,"marketCap":8330277454},{"date":"2021-08-06","value":4.199792,"marketCap":8403783195},{"date":"2021-08-13","value":4.286358,"marketCap":8577002961},{"date":"2021-08-20","value":4.220778,"marketCap":8445775866},{"date":"2021-08-27","value":4.3362,"marketCap":8676735554},{"date":"2021-09-03","value":4.244387,"marketCap":8493017620},{"date":"2021-09-10","value":4.199792,"marketCap":8403783195},{"date":"2021-09-17","value":4.191922,"marketCap":8388035944},{"date":"2021-09-24","value":4.23914,"marketCap":8482519453},{"date":"2021-10-01","value":4.170936,"marketCap":8346043273},{"date":"2021-10-08","value":4.228647,"marketCap":8461523117},{"date":"2021-10-15","value":4.25488,"marketCap":8514013956},{"date":"2021-10-22","value":4.341446,"marketCap":8687233722},{"date":"2021-10-29","value":5.387841,"marketCap":8356541441},{"date":"2021-11-05","value":5.489371,"marketCap":8514013956},{"date":"2021-11-12","value":5.428453,"marketCap":8419530447},{"date":"2021-11-19","value":5.408147,"marketCap":8388035944},{"date":"2021-11-26","value":5.384457,"marketCap":8351292357},{"date":"2021-12-03","value":5.188166,"marketCap":8046845496},{"date":"2021-12-10","value":5.282927,"marketCap":8193819843},{"date":"2021-12-17","value":5.073099,"marketCap":7868376646},{"date":"2021-12-23","value":5.208472,"marketCap":8078339998},{"date":"2021-12-31","value":5.090021,"marketCap":7894622065},{"date":"2022-01-07","value":5.178013,"marketCap":8031098244},{"date":"2022-01-14","value":5.181397,"marketCap":8036347328},{"date":"2022-01-21","value":4.985107,"marketCap":7731900466},{"date":"2022-01-28","value":4.99526,"marketCap":7747647718},{"date":"2022-02-04","value":9.979567,"marketCap":7474695359},{"date":"2022-02-11","value":9.846412,"marketCap":7374962767},{"date":"2022-02-18","value":9.418917,"marketCap":7054768654},{"date":"2022-02-25","value":9.077909,"marketCap":6799353771},{"date":"2022-03-04","value":9.105798,"marketCap":6820242723},{"date":"2022-03-11","value":9.058971,"marketCap":6785169418},{"date":"2022-03-18","value":9.219492,"marketCap":6905399693},{"date":"2022-03-25","value":9.261367,"marketCap":6936764112},{"date":"2022-04-01","value":9.191576,"marketCap":6884490080},{"date":"2022-04-08","value":8.793762,"marketCap":6586528095},{"date":"2022-04-14","value":8.710012,"marketCap":6523799256},{"date":"2022-04-22","value":8.088866,"marketCap":6058560366},{"date":"2022-04-29","value":7.663136,"marketCap":5739688768},{"date":"2022-05-06","value":-7.404964,"marketCap":6494153000},{"date":"2022-05-13","value":-7.393874,"marketCap":6484427550},{"date":"2022-05-20","value":-7.017914,"marketCap":6154710895},{"date":"2022-05-27","value":-7.286457,"marketCap":6390222791},{"date":"2022-06-03","value":-7.196943,"marketCap":6311718826},{"date":"2022-06-10","value":-7.131299,"marketCap":6254149251},{"date":"2022-06-17","value":-6.212286,"marketCap":5448175205},{"date":"2022-06-24","value":-6.922433,"marketCap":6070973332},{"date":"2022-07-01","value":-6.850821,"marketCap":6008170159},{"date":"2022-07-08","value":-6.815015,"marketCap":5976768573},{"date":"2022-07-15","value":-6.976141,"marketCap":6118075711},{"date":"2022-07-22","value":-7.250651,"marketCap":6358821205},{"date":"2022-07-29","value":-7.323608,"marketCap":6591247000},{"date":"2022-08-05","value":-7.114838,"marketCap":6403354532},{"date":"2022-08-12","value":-7.422664,"marketCap":6680397626},{"date":"2022-08-19","value":-7.265847,"marketCap":6539262465},{"date":"2022-08-26","value":-7.184535,"marketCap":6466081271},{"date":"2022-09-02","value":-6.836053,"marketCap":6152447579},{"date":"2022-09-09","value":-6.989441,"marketCap":6290497339},{"date":"2022-09-16","value":-6.596249,"marketCap":5936623853},{"date":"2022-09-23","value":-6.115028,"marketCap":5503524960},{"date":"2022-09-30","value":-4.941318,"marketCap":4447186196},{"date":"2022-10-07","value":-4.618548,"marketCap":4156693036},{"date":"2022-10-14","value":-4.630285,"marketCap":4167256423},{"date":"2022-10-21","value":-4.542257,"marketCap":4088031016},{"date":"2022-10-28","value":-2.536352,"marketCap":4509634000},{"date":"2022-11-04","value":-2.589064,"marketCap":4603355000},{"date":"2022-11-11","value":-3.096015,"marketCap":5504715439},{"date":"2022-11-18","value":-2.935267,"marketCap":5218904669},{"date":"2022-11-25","value":-3.221399,"marketCap":5727647840},{"date":"2022-12-02","value":-3.218184,"marketCap":5721931625},{"date":"2022-12-09","value":-3.18282,"marketCap":5659053255},{"date":"2022-12-16","value":-3.259979,"marketCap":5796242425},{"date":"2022-12-23","value":-3.443232,"marketCap":6122066704},{"date":"2022-12-30","value":-3.327493,"marketCap":5916282949},{"date":"2023-01-06","value":-3.488242,"marketCap":6202093719},{"date":"2023-01-13","value":-3.632915,"marketCap":6459323413},{"date":"2023-01-20","value":-3.70686,"marketCap":6590796367},{"date":"2023-01-27","value":-3.755084,"marketCap":6676539598},{"date":"2023-02-03","value":-5.774971,"marketCap":6872216000},{"date":"2023-02-10","value":-5.480429,"marketCap":6521710000},{"date":"2023-02-17","value":-5.5007,"marketCap":6545833000},{"date":"2023-02-24","value":-5.360647,"marketCap":6379170000},{"date":"2023-03-03","value":-5.171912,"marketCap":6154575238},{"date":"2023-03-10","value":-4.818093,"marketCap":5733531209},{"date":"2023-03-17","value":-4.706944,"marketCap":5601263187},{"date":"2023-03-24","value":-4.731107,"marketCap":5630017105},{"date":"2023-03-31","value":-4.871252,"marketCap":5796789828},{"date":"2023-04-06","value":-4.982402,"marketCap":5929057850},{"date":"2023-04-14","value":-4.861587,"marketCap":5785288261},{"date":"2023-04-21","value":-4.822926,"marketCap":5739281992},{"date":"2023-04-28","value":-8.398043,"marketCap":5794650000},{"date":"2023-05-05","value":-7.942935,"marketCap":5480625000},{"date":"2023-05-12","value":-8.020217,"marketCap":5533950000},{"date":"2023-05-19","value":-7.968696,"marketCap":5498400000},{"date":"2023-05-26","value":-7.554319,"marketCap":5212480000},{"date":"2023-06-02","value":-8.158664,"marketCap":5629478400},{"date":"2023-06-09","value":-8.400403,"marketCap":5796277760},{"date":"2023-06-16","value":-8.849345,"marketCap":6106048000},{"date":"2023-06-23","value":-8.745743,"marketCap":6034562560},{"date":"2023-06-30","value":-8.76301,"marketCap":6046476800},{"date":"2023-07-07","value":-8.175931,"marketCap":5641392640},{"date":"2023-07-14","value":-8.849345,"marketCap":6106048000},{"date":"2023-07-21","value":-8.754376,"marketCap":6040519680},{"date":"2023-07-28","value":205.5242,"marketCap":6165726000},{"date":"2023-08-04","value":195.2681,"marketCap":5858043000},{"date":"2023-08-11","value":201.621738,"marketCap":6048652152},{"date":"2023-08-18","value":190.914372,"marketCap":5727431146},{"date":"2023-08-25","value":196.167042,"marketCap":5885011262},{"date":"2023-09-01","value":200.207558,"marketCap":6006226736},{"date":"2023-09-08","value":194.550836,"marketCap":5836525073},{"date":"2023-09-15","value":203.844022,"marketCap":6115320663},{"date":"2023-09-21","value":204.248074,"marketCap":6127442210},{"date":"2023-09-27","value":190.914372,"marketCap":5727431146},{"date":"2023-10-06","value":181.823211,"marketCap":5454696330},{"date":"2023-10-13","value":180.40903,"marketCap":5412270914},{"date":"2023-10-20","value":166.873303,"marketCap":5006199076},{"date":"2023-10-23","value":165.661148,"marketCap":4969834434},{"date":"2023-11-03","value":17.393684,"marketCap":5287680000},{"date":"2023-11-10","value":18.256728,"marketCap":5550045453},{"date":"2023-11-17","value":19.161838,"marketCap":5825198856},{"date":"2023-11-24","value":19.228066,"marketCap":5845332031},{"date":"2023-12-01","value":19.4709,"marketCap":5919153676},{"date":"2023-12-08","value":19.779962,"marketCap":6013108496},{"date":"2023-12-15","value":21.81094,"marketCap":6630525886},{"date":"2023-12-22","value":21.899244,"marketCap":6657370121},{"date":"2023-12-29","value":22.208306,"marketCap":6751324941},{"date":"2024-01-05","value":20.729224,"marketCap":6301684016},{"date":"2024-01-12","value":22.009623,"marketCap":6690925414},{"date":"2024-01-19","value":21.54603,"marketCap":6549993183},{"date":"2024-01-26","value":43.987265,"marketCap":6818026000},{"date":"2024-02-02","value":43.315361,"marketCap":6713881000},{"date":"2024-02-09","value":41.881968,"marketCap":6491705000},{"date":"2024-02-16","value":42.822632,"marketCap":6637508000},{"date":"2024-02-23","value":42.329903,"marketCap":6561135000},{"date":"2024-03-01","value":42.86674,"marketCap":6644344747},{"date":"2024-03-08","value":43.180618,"marketCap":6692995807},{"date":"2024-03-15","value":43.177352,"marketCap":6692489603},{"date":"2024-03-22","value":44.119893,"marketCap":6838583451},{"date":"2024-03-28","value":43.940362,"marketCap":6810756052},{"date":"2024-04-05","value":43.312001,"marketCap":6713360153},{"date":"2024-04-12","value":42.145046,"marketCap":6532482056},{"date":"2024-04-19","value":40.66391,"marketCap":6302906009},{"date":"2024-04-26","value":8.885944,"marketCap":6655572000},{"date":"2024-05-03","value":8.943645,"marketCap":6698790000},{"date":"2024-05-10","value":9.47187,"marketCap":7094430983},{"date":"2024-05-17","value":9.71751,"marketCap":7278415189},{"date":"2024-05-24","value":9.393266,"marketCap":7035556037},{"date":"2024-05-31","value":9.422743,"marketCap":7057634142},{"date":"2024-06-07","value":9.560301,"marketCap":7160665297},{"date":"2024-06-14","value":9.697859,"marketCap":7263696452},{"date":"2024-06-21","value":9.619254,"marketCap":7204821506},{"date":"2024-06-28","value":9.47187,"marketCap":7094430983},{"date":"2024-07-05","value":9.520998,"marketCap":7131227824},{"date":"2024-07-12","value":9.972976,"marketCap":7469758763},{"date":"2024-07-15","value":10.267743,"marketCap":7690539810},{"date":"2024-08-02","value":18.607923,"marketCap":7722288000},{"date":"2024-08-09","value":18.986547,"marketCap":7879416930},{"date":"2024-08-16","value":18.929983,"marketCap":7855942997},{"date":"2024-08-23","value":19.043111,"marketCap":7902890864},{"date":"2024-08-30","value":19.382493,"marketCap":8043734463},{"date":"2024-09-06","value":19.325929,"marketCap":8020260530},{"date":"2024-09-13","value":19.28822,"marketCap":8004611241},{"date":"2024-09-20","value":19.91042,"marketCap":8262824507},{"date":"2024-09-27","value":19.608747,"marketCap":8137630196},{"date":"2024-10-04","value":19.439056,"marketCap":8067208397},{"date":"2024-10-11","value":19.552184,"marketCap":8114156263},{"date":"2024-10-18","value":19.721875,"marketCap":8184578063},{"date":"2024-10-25","value":7.277839,"marketCap":8391348000},{"date":"2024-10-31","value":7.03622,"marketCap":8112762000},{"date":"2024-11-08","value":7.312482,"marketCap":8431291210},{"date":"2024-11-15","value":7.3048,"marketCap":8422434811},{"date":"2024-11-22","value":7.450743,"marketCap":8590706380},{"date":"2024-11-29","value":7.420018,"marketCap":8555280786},{"date":"2024-12-06","value":7.335525,"marketCap":8457860405},{"date":"2024-12-13","value":7.327844,"marketCap":8449004006},{"date":"2024-12-20","value":7.120452,"marketCap":8209881251},{"date":"2024-12-27","value":7.204945,"marketCap":8307301633},{"date":"2025-01-03","value":7.128133,"marketCap":8218737650},{"date":"2025-01-10","value":7.135814,"marketCap":8227594048},{"date":"2025-01-17","value":7.335525,"marketCap":8457860405},{"date":"2025-01-24","value":7.404656,"marketCap":8537567990},{"date":"2025-01-31","value":10.481798,"marketCap":9045792000},{"date":"2025-02-07","value":10.54419,"marketCap":9099636000},{"date":"2025-02-14","value":10.731365,"marketCap":9261168000},{"date":"2025-02-21","value":10.949736,"marketCap":9449622000},{"date":"2025-02-28","value":10.87183,"marketCap":9382389070},{"date":"2025-03-07","value":10.579688,"marketCap":9130271130},{"date":"2025-03-14","value":10.475352,"marketCap":9040229008},{"date":"2025-03-18","value":10.798794,"marketCap":9319359585}]}],"industryCompare":{"bkCode":"BK4110","name":"抵押房地產投資信託","current":14.76099,"rank":44,"totalCount":51,"items":[{"symbol":"MFA","name":"MFA Financial","value":9.379669,"marketCap":1118534876},{"symbol":"BXMT","name":"黑石抵押信託","value":-17.74935,"marketCap":3622429356},{"symbol":"DX","name":"德尼克斯投資","value":11.390168,"marketCap":1297317329},{"symbol":"RWT","name":"Redwood Trust Inc","value":15.696137,"marketCap":847654207},{"symbol":"RWTP","name":"REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030","value":15.696137,"marketCap":847654207},{"symbol":"NLY","name":"Annaly Capital Management","value":12.607307,"marketCap":12631336623},{"symbol":"LOAN","name":"曼哈頓大橋投資股份","value":11.60041,"marketCap":64857151},{"symbol":"ABR","name":"阿伯房地產信託","value":8.757718,"marketCap":2317651311},{"symbol":"NYMT","name":"紐約抵押信託","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTN","name":"紐約抵押信託D類優先","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTM","name":"New York Mortgage Trust, Inc.","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTL","name":"New York Mortgage Trust Inc","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTZ","name":"New York Mortgage Trust Inc","value":-9.94316,"marketCap":616764300},{"symbol":"NYMTG","name":"NEW YORK MORTGAGE TRUST INC 9.125% NTS 01/04/25 USD25","value":-9.94316,"marketCap":616764300},{"symbol":"ACR","name":"ACRES Commercial Realty Corp.","value":5.680069,"marketCap":166238584},{"symbol":"EFC","name":"Ellington投資","value":8.355345,"marketCap":1218718932},{"symbol":"TWO","name":"TWO HARBORS INVESTMENT CORP","value":4.835345,"marketCap":1441745072},{"symbol":"CIM","name":"奇美拉投資","value":6.315146,"marketCap":1111876153},{"symbol":"AGNC","name":"美國資本代理公司","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCN","name":"AGNC Investment Corp. - 1/1,000th 7.00%","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCM","name":"AGNC Investment Corp","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCO","name":"AGNC Investment Corp.","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCP","name":"AGNC Investment Corp","value":10.798794,"marketCap":9319359585},{"symbol":"AGNCL","name":"AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER G","value":10.798794,"marketCap":9319359585},{"symbol":"IVR","name":"景順抵押資本","value":8.906592,"marketCap":533344547},{"symbol":"ARR","name":"ARMOUR住宅房地產公司","value":-130.658076,"marketCap":1880692351},{"symbol":"RC","name":"Ready Capital Corp","value":-1.868307,"marketCap":814123919},{"symbol":"PMT","name":"PennyMac Mortgage Investment Tru","value":7.87222,"marketCap":1267301406},{"symbol":"STWD","name":"Starwood Property Trust Inc","value":18.749243,"marketCap":6748471200},{"symbol":"ARI","name":"阿波羅商業房地產","value":-11.572986,"marketCap":1384545744},{"symbol":"MITT","name":"AG Mortgage Investment Trust","value":3.996229,"marketCap":222737813},{"symbol":"ORC","name":"Orchid Island Capital Inc.","value":20.733569,"marketCap":780867666},{"symbol":"ACRE","name":"戰神商業房地產公司","value":-7.769628,"marketCap":271882598},{"symbol":"LFT","name":"Lument Finance Trust, Inc.","value":6.264115,"marketCap":143280373},{"symbol":"LADR","name":"Ladder Capital Corp","value":13.608278,"marketCap":1473164114},{"symbol":"RITM","name":"Rithm Capital","value":6.578797,"marketCap":6128169176},{"symbol":"FBRT","name":"Franklin BSP Realty Trust Inc","value":11.387495,"marketCap":1091810286},{"symbol":"CHMI","name":"Cherry Hill Mortgage Investment Corp","value":9.564141,"marketCap":114482764},{"symbol":"RPT","name":"Rithm Property Trust Inc.","value":-1.561711,"marketCap":143419763},{"symbol":"KREF","name":"KKR Real Estate Finance Trust Inc.","value":21.449469,"marketCap":763408051},{"symbol":"TRTX","name":"TPG Re Finance Trust Inc.","value":9.338826,"marketCap":694201649},{"symbol":"CMTG","name":"Claros Mortgage Trust, Inc.","value":-2.576066,"marketCap":569993267},{"symbol":"SACH","name":"Sachem Capital Corp.","value":-11.987148,"marketCap":54479754},{"symbol":"GPMT","name":"Granite Point Mortgage Trust Inc.","value":-0.677135,"marketCap":140201465},{"symbol":"BRSP","name":"BrightSpire Capital, Inc.","value":-5.86624,"marketCap":774220554},{"symbol":"AOMR","name":"ANGEL OAK MORTGAGE REIT INC","value":7.887885,"marketCap":226776688},{"symbol":"NREF","name":"NexPoint Real Estate Finance, Inc.","value":8.681957,"marketCap":269774443},{"symbol":"AFCG","name":"Advanced Flower Capital Inc","value":8.481477,"marketCap":142354844},{"symbol":"SEVN","name":"Seven Hills Realty Trust.","value":10.679484,"marketCap":190308411},{"symbol":"REFI","name":"Chicago Atlantic Real Estate Finance, Inc.","value":8.758994,"marketCap":324480481},{"symbol":"SUNS","name":"Sunrise Realty Trust Inc","value":21.49496,"marketCap":147636434}]},"updateTime":1742410676771},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NLY\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17557351","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035119-NLY","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/0001628280-23-035119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991.htm","primary":true,"translateUrl":"","linkName":"a2023q3suppinfo991.htm","type":"EX-99.1","id":"NTFILE7Hfgfz9HgCwranMF","market":"us","size":71426},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/nly-20231025.htm","primary":false,"translateUrl":"","linkName":"nly-20231025.htm","type":"8-K","id":"NTFILEGUHDjhGTm7vDo6HM","market":"us","size":31432},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991001.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991001.jpg","type":"GRAPHIC","id":"NTFILEWmi4VH8Yjez4JYeT","market":"us","size":53016},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991002.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991002.jpg","type":"GRAPHIC","id":"NTFILE2jnfPof71JjV76gN","market":"us","size":378664},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991003.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991003.jpg","type":"GRAPHIC","id":"NTFILECfTQ33c3Eh5BVFAr","market":"us","size":169484},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991004.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991004.jpg","type":"GRAPHIC","id":"NTFILE7rrFKdRkvWwgLYzP","market":"us","size":178640},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991005.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991005.jpg","type":"GRAPHIC","id":"NTFILEAaYhUGDXwcb2gA8N","market":"us","size":216058},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991006.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991006.jpg","type":"GRAPHIC","id":"NTFILEHqfvaYdz427GoGpv","market":"us","size":174321},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991007.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991007.jpg","type":"GRAPHIC","id":"NTFILErZdvCnDHgr9VahLt","market":"us","size":152595},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991008.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991008.jpg","type":"GRAPHIC","id":"NTFILE6Ze1nM8D1Hst2AY7","market":"us","size":156157},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991009.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991009.jpg","type":"GRAPHIC","id":"NTFILEC1oi5sezRFgu5eTG","market":"us","size":169013},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991010.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991010.jpg","type":"GRAPHIC","id":"NTFILE9rhCqPjuQHr3kVYm","market":"us","size":167071},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991011.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991011.jpg","type":"GRAPHIC","id":"NTFILEFvSPqKDwGojN3rNZ","market":"us","size":149287},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991012.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991012.jpg","type":"GRAPHIC","id":"NTFILEEpW3B4NnjidmDJdv","market":"us","size":190694},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991013.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991013.jpg","type":"GRAPHIC","id":"NTFILE6zR5qZZ7Upueyuzt","market":"us","size":215640},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991014.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991014.jpg","type":"GRAPHIC","id":"NTFILEHyAXsJ2XigkWMieq","market":"us","size":163466},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991015.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991015.jpg","type":"GRAPHIC","id":"NTFILE4zFUmoKt8H5id6Xc","market":"us","size":158710},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991016.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991016.jpg","type":"GRAPHIC","id":"NTFILEFH8N8nQYT6gGbtiK","market":"us","size":203829},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991017.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991017.jpg","type":"GRAPHIC","id":"NTFILE8RNjtd9cTek3qRab","market":"us","size":178700},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991018.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991018.jpg","type":"GRAPHIC","id":"NTFILE3Xg3GhmkTSfzWZbN","market":"us","size":40934},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991019.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991019.jpg","type":"GRAPHIC","id":"NTFILEEbEQNijDzzYic8Y4","market":"us","size":211978},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991020.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991020.jpg","type":"GRAPHIC","id":"NTFILE7S2SwwBQBMVxGbxo","market":"us","size":264640},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991021.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991021.jpg","type":"GRAPHIC","id":"NTFILEDsK3dtoHaB5Y5GDS","market":"us","size":123445},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991022.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991022.jpg","type":"GRAPHIC","id":"NTFILEEQWjjVpJvPNeb3oz","market":"us","size":372420},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991023.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991023.jpg","type":"GRAPHIC","id":"NTFILErhWD1FRToh3Vck7N","market":"us","size":271987},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991024.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991024.jpg","type":"GRAPHIC","id":"NTFILEC1XikYptssVj13yY","market":"us","size":157908},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991025.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991025.jpg","type":"GRAPHIC","id":"NTFILEBunB7dD7JhGAiVnA","market":"us","size":208451},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991026.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991026.jpg","type":"GRAPHIC","id":"NTFILE3b4w2S5W8czP2Lkf","market":"us","size":169690},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991027.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991027.jpg","type":"GRAPHIC","id":"NTFILE7ehD3hfaSdBrypdw","market":"us","size":305580},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035119/a2023q3suppinfo991028.jpg","primary":false,"translateUrl":"","linkName":"a2023q3suppinfo991028.jpg","type":"GRAPHIC","id":"NTFILEChVxf5zBioByuBbR","market":"us","size":181517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556776","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035120-NLY","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/0001628280-23-035120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991.htm","primary":true,"translateUrl":"","linkName":"a2023q3ip991.htm","type":"EX-99.1","id":"NTFILEGGAkrNEDBfr6ecq9","market":"us","size":59182},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/nly-20231025.htm","primary":false,"translateUrl":"","linkName":"nly-20231025.htm","type":"8-K","id":"NTFILEFeCpYp6nRPDdrsxb","market":"us","size":32025},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991001.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991001.jpg","type":"GRAPHIC","id":"NTFILEA62dSeUSJAZ4kEWQ","market":"us","size":51456},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991002.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991002.jpg","type":"GRAPHIC","id":"NTFILE6rQXrzWdhRBGtepH","market":"us","size":362831},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991003.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991003.jpg","type":"GRAPHIC","id":"NTFILE4ZYBWEzG62kgQJxP","market":"us","size":249343},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991004.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991004.jpg","type":"GRAPHIC","id":"NTFILE7v5K4RKJPR9K4qCT","market":"us","size":153360},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991005.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991005.jpg","type":"GRAPHIC","id":"NTFILEBsASQmkHPE8wdrAW","market":"us","size":148729},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991006.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991006.jpg","type":"GRAPHIC","id":"NTFILECLzmhy3PgAtWjryp","market":"us","size":222914},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991007.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991007.jpg","type":"GRAPHIC","id":"NTFILErpAixq27n9snS6Yt","market":"us","size":219872},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991008.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991008.jpg","type":"GRAPHIC","id":"NTFILE2LiLsUBLk17Kc54C","market":"us","size":42632},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991009.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991009.jpg","type":"GRAPHIC","id":"NTFILECU6KYvMumFKj9eZc","market":"us","size":252815},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991010.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991010.jpg","type":"GRAPHIC","id":"NTFILE5MMHxqg5fRB1Jhzx","market":"us","size":167484},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991011.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991011.jpg","type":"GRAPHIC","id":"NTFILE6VBawA22EXUXgRg9","market":"us","size":253270},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991012.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991012.jpg","type":"GRAPHIC","id":"NTFILE9QLY1n14Pnmm3iQT","market":"us","size":193519},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991013.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991013.jpg","type":"GRAPHIC","id":"NTFILEAoefiBkSEN2AGi7n","market":"us","size":225852},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991014.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991014.jpg","type":"GRAPHIC","id":"NTFILEHsmQcYDhcArHXTWX","market":"us","size":172231},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991015.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991015.jpg","type":"GRAPHIC","id":"NTFILECi9mRqhAgZL2XZCZ","market":"us","size":47493},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991016.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991016.jpg","type":"GRAPHIC","id":"NTFILEDaafQ123QtSU6owY","market":"us","size":158482},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991017.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991017.jpg","type":"GRAPHIC","id":"NTFILE17AUYCMjyW85roVy","market":"us","size":159071},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991018.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991018.jpg","type":"GRAPHIC","id":"NTFILEHctuw3G7Tqy6R5vq","market":"us","size":48281},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991019.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991019.jpg","type":"GRAPHIC","id":"NTFILE4dsZgpLthHxTV4gM","market":"us","size":119250},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991020.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991020.jpg","type":"GRAPHIC","id":"NTFILE6dQMHh3TUiv6LfZV","market":"us","size":218264},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991021.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991021.jpg","type":"GRAPHIC","id":"NTFILECPmd1YX75fBTkhW5","market":"us","size":225719},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991022.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991022.jpg","type":"GRAPHIC","id":"NTFILE3jVLbd2Yg6zR4ZjY","market":"us","size":137272},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991023.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991023.jpg","type":"GRAPHIC","id":"NTFILE9vqFka7ZLv5DmAMn","market":"us","size":44393},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991024.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991024.jpg","type":"GRAPHIC","id":"NTFILEBp7ScDsJYzJM6j5A","market":"us","size":146515},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991025.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991025.jpg","type":"GRAPHIC","id":"NTFILE5Qhah36qQjNhaWpk","market":"us","size":314028},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035120/a2023q3ip991026.jpg","primary":false,"translateUrl":"","linkName":"a2023q3ip991026.jpg","type":"GRAPHIC","id":"NTFILE9c6f4hxwt8GycVse","market":"us","size":264900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17555601","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023035117-NLY","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035117/0001628280-23-035117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035117/a2023q3nlyex991.htm","primary":true,"translateUrl":"","linkName":"a2023q3nlyex991.htm","type":"EX-99.1","id":"NTFILE4VpQH5ifJziVWb28","market":"us","size":660847},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035117/nly-20231025.htm","primary":false,"translateUrl":"","linkName":"nly-20231025.htm","type":"8-K","id":"NTFILE2wQPM3aL5Q7rnfUv","market":"us","size":32181},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023035117/nlya11.jpg","primary":false,"translateUrl":"","linkName":"nlya11.jpg","type":"GRAPHIC","id":"NTFILE5zRyYTibw43HqN1W","market":"us","size":122224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16930568","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023031712-NLY","pdf_url":"","pub_time":1694117727000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023031712/0001628280-23-031712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023031712/a8k230907ex991.htm","primary":true,"translateUrl":"","linkName":"a8k230907ex991.htm","type":"EX-99.1","id":"NTFILE4Yt3Q3bbFWmm6fmF","market":"us","size":11815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023031712/nly-20230907.htm","primary":false,"translateUrl":"","linkName":"nly-20230907.htm","type":"8-K","id":"NTFILE7pzRV8jzHWfCwqkM","market":"us","size":39663},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023031712/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2m3s11rkqWikrNmb","market":"us","size":4605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-08 04:15","pubTimestamp":1694117727,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520078","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023027317-NLY","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NLY","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/0001628280-23-027317-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/nly-20230630.htm","primary":true,"translateUrl":"","linkName":"nly-20230630.htm","type":"10-Q","id":"NTFILE4qjZTUpj2AtPx6bB","market":"us","size":3611804},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/a2023q2nlyexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q2nlyexhibit311.htm","type":"EX-31.1","id":"NTFILE84ZnUPzMCnUFSAtj","market":"us","size":14479},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/a2023q2nlyexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q2nlyexhibit312.htm","type":"EX-31.2","id":"NTFILEC7FX1qraWqdSsvcv","market":"us","size":14199},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/a2023q2nlyexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q2nlyexhibit321.htm","type":"EX-32.1","id":"NTFILE5XzAerkkxDs67JzW","market":"us","size":7443},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/a2023q2nlyexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023q2nlyexhibit322.htm","type":"EX-32.2","id":"NTFILE6sHKDEQP5xgseNWQ","market":"us","size":7361},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023027317/nly-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"nly-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE4o7bCMDcbAWDygim","market":"us","size":122224}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520083","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025721-NLY","pdf_url":"","pub_time":1690344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025721/0001628280-23-025721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025721/a2023q2nlyex991.htm","primary":true,"translateUrl":"","linkName":"a2023q2nlyex991.htm","type":"EX-99.1","id":"NTFILEBbt5Tx8DLtwVn1j8","market":"us","size":669197},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025721/nly-20230726.htm","primary":false,"translateUrl":"","linkName":"nly-20230726.htm","type":"8-K","id":"NTFILEB6wEA4u1a9RqHRap","market":"us","size":32163},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025721/nlya11.jpg","primary":false,"translateUrl":"","linkName":"nlya11.jpg","type":"GRAPHIC","id":"NTFILEEBK89HmHF6BtZmdE","market":"us","size":122224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 12:00","pubTimestamp":1690344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520082","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025726-NLY","pdf_url":"","pub_time":1690344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/0001628280-23-025726-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991.htm","primary":true,"translateUrl":"","linkName":"a2023q2suppinfo991.htm","type":"EX-99.1","id":"NTFILEGmZoXv7VxhrDPsmp","market":"us","size":74882},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/nly-20230726.htm","primary":false,"translateUrl":"","linkName":"nly-20230726.htm","type":"8-K","id":"NTFILE5ujpgNZEro3VzbzT","market":"us","size":31419},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991001.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991001.jpg","type":"GRAPHIC","id":"NTFILE5ehjqzVhnNmVWyPF","market":"us","size":57281},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991002.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991002.jpg","type":"GRAPHIC","id":"NTFILEF4KGPFypZtjYAGT6","market":"us","size":380077},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991003.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991003.jpg","type":"GRAPHIC","id":"NTFILE8UpwNjJZ3a3QWrNg","market":"us","size":175213},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991004.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991004.jpg","type":"GRAPHIC","id":"NTFILECszGNLqa5GSJ4HyF","market":"us","size":190850},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991005.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991005.jpg","type":"GRAPHIC","id":"NTFILEJA6sdBe81NrcHj7N","market":"us","size":226146},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991006.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991006.jpg","type":"GRAPHIC","id":"NTFILEBJ4Mym7usrmahcEV","market":"us","size":185760},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991007.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991007.jpg","type":"GRAPHIC","id":"NTFILEB6Zt1Y4abTZihad5","market":"us","size":157486},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991008.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991008.jpg","type":"GRAPHIC","id":"NTFILE27D8rZ9kmWxqjQJT","market":"us","size":160237},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991009.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991009.jpg","type":"GRAPHIC","id":"NTFILE3jy6Fsu3mLTE8uN3","market":"us","size":172021},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991010.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991010.jpg","type":"GRAPHIC","id":"NTFILEGzee6KWFkRTGEGJ1","market":"us","size":176272},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991011.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991011.jpg","type":"GRAPHIC","id":"NTFILEHnL42RbicFFBRXyc","market":"us","size":154159},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991012.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991012.jpg","type":"GRAPHIC","id":"NTFILE691tAWJGnUpDKxy7","market":"us","size":197811},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991013.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991013.jpg","type":"GRAPHIC","id":"NTFILE9xuqDM1sLoWdvRDg","market":"us","size":208743},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991014.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991014.jpg","type":"GRAPHIC","id":"NTFILE3McFCECsnrdccC5D","market":"us","size":168049},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991015.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991015.jpg","type":"GRAPHIC","id":"NTFILE2kzYUpv1n3yw1rJP","market":"us","size":152681},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991016.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991016.jpg","type":"GRAPHIC","id":"NTFILE5kwNcj6io54MgZTR","market":"us","size":211657},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991017.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991017.jpg","type":"GRAPHIC","id":"NTFILE5GXfKSifpQkQCHsj","market":"us","size":167529},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991018.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991018.jpg","type":"GRAPHIC","id":"NTFILED7vyB3mXEWuPtB1J","market":"us","size":41752},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991019.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991019.jpg","type":"GRAPHIC","id":"NTFILE3mtdyquEgvgDQqQn","market":"us","size":219712},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991020.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991020.jpg","type":"GRAPHIC","id":"NTFILE59Mj5hvjLYPW7MEA","market":"us","size":265630},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991021.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991021.jpg","type":"GRAPHIC","id":"NTFILEFTpwp3iCdmh1FyZE","market":"us","size":122072},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991022.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991022.jpg","type":"GRAPHIC","id":"NTFILE2vpVXhLBY5F5SWiH","market":"us","size":354201},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991023.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991023.jpg","type":"GRAPHIC","id":"NTFILE6ra9V2cudvWEQyXK","market":"us","size":258825},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991024.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991024.jpg","type":"GRAPHIC","id":"NTFILECqd5MZ9UoGp53o2n","market":"us","size":155464},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991025.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991025.jpg","type":"GRAPHIC","id":"NTFILEHS3WxcviiWhKPaPC","market":"us","size":213757},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991026.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991026.jpg","type":"GRAPHIC","id":"NTFILE9QjDsSAt7FZ1aFpA","market":"us","size":171732},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991027.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991027.jpg","type":"GRAPHIC","id":"NTFILED64mVeVa5Vxvtym2","market":"us","size":317364},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025726/a2023q2suppinfo991028.jpg","primary":false,"translateUrl":"","linkName":"a2023q2suppinfo991028.jpg","type":"GRAPHIC","id":"NTFILECzQ4G9EVKkQ1bQg1","market":"us","size":237053}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 12:00","pubTimestamp":1690344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17520081","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023025728-NLY","pdf_url":"","pub_time":1690344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/0001628280-23-025728-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991.htm","primary":true,"translateUrl":"","linkName":"a2023q2ip991.htm","type":"EX-99.1","id":"NTFILEUZrcWaAudffWLWfb","market":"us","size":62919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/nly-20230726.htm","primary":false,"translateUrl":"","linkName":"nly-20230726.htm","type":"8-K","id":"NTFILEAXrnCJZT6RDFRadb","market":"us","size":32017},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991001.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991001.jpg","type":"GRAPHIC","id":"NTFILE3QrNzv9PGLD9o94D","market":"us","size":51661},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991002.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991002.jpg","type":"GRAPHIC","id":"NTFILEEuTTLCsL1fvTW7dV","market":"us","size":368771},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991003.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991003.jpg","type":"GRAPHIC","id":"NTFILE2BYT6Q2ZBXi7EFZM","market":"us","size":274007},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991004.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991004.jpg","type":"GRAPHIC","id":"NTFILECi27QGGE98B3jb7z","market":"us","size":151172},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991005.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991005.jpg","type":"GRAPHIC","id":"NTFILECvpyiAu2PPwTSJTm","market":"us","size":157332},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991006.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991006.jpg","type":"GRAPHIC","id":"NTFILE44Trq6KMFa1MMKZF","market":"us","size":50919},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991007.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991007.jpg","type":"GRAPHIC","id":"NTFILEEaLugutfbJSyeMXg","market":"us","size":216060},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991008.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991008.jpg","type":"GRAPHIC","id":"NTFILE2xMPi2zRbU1injEV","market":"us","size":236267},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991009.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991009.jpg","type":"GRAPHIC","id":"NTFILE7xr5DWi7WRhYzeux","market":"us","size":216118},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991010.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991010.jpg","type":"GRAPHIC","id":"NTFILEr6hnyj3UJgSzrPgP","market":"us","size":42902},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991011.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991011.jpg","type":"GRAPHIC","id":"NTFILEGyKJBi4ss3Tpv96J","market":"us","size":244634},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991012.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991012.jpg","type":"GRAPHIC","id":"NTFILEF72FsidSpGbbhMUq","market":"us","size":176134},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991013.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991013.jpg","type":"GRAPHIC","id":"NTFILEEaGFgVa3hsUSm1Nk","market":"us","size":227739},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991014.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991014.jpg","type":"GRAPHIC","id":"NTFILE7dSvnE8r62L9UW5h","market":"us","size":148125},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991015.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991015.jpg","type":"GRAPHIC","id":"NTFILEGxiiyDq3JE3LNDUW","market":"us","size":249316},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991016.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991016.jpg","type":"GRAPHIC","id":"NTFILEBZSwXYtupcW5S5T1","market":"us","size":189985},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991017.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991017.jpg","type":"GRAPHIC","id":"NTFILE9RWqbs3JBGoThKsb","market":"us","size":47808},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991018.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991018.jpg","type":"GRAPHIC","id":"NTFILE6kLJuxo1NFjF95jK","market":"us","size":156985},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991019.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991019.jpg","type":"GRAPHIC","id":"NTFILEDpxcM1uqpb3zBEj9","market":"us","size":164284},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991020.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991020.jpg","type":"GRAPHIC","id":"NTFILE83nuwsdcBTSNPjLj","market":"us","size":48648},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991021.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991021.jpg","type":"GRAPHIC","id":"NTFILEBt6wc3Wiz47npyAJ","market":"us","size":119529},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991022.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991022.jpg","type":"GRAPHIC","id":"NTFILE7336iirdQMHyhnnx","market":"us","size":221920},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991023.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991023.jpg","type":"GRAPHIC","id":"NTFILEHjrfmZtdixSUmJiP","market":"us","size":227690},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991024.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991024.jpg","type":"GRAPHIC","id":"NTFILE4M5R2XBBkZtFB9at","market":"us","size":143229},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991025.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991025.jpg","type":"GRAPHIC","id":"NTFILE3SxhKpabPDPvGbo7","market":"us","size":44710},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991026.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991026.jpg","type":"GRAPHIC","id":"NTFILEB6svCbHKbQXP3coQ","market":"us","size":160475},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991027.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991027.jpg","type":"GRAPHIC","id":"NTFILEHjJoBh7Kw4tDMboi","market":"us","size":342054},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023025728/a2023q2ip991028.jpg","primary":false,"translateUrl":"","linkName":"a2023q2ip991028.jpg","type":"GRAPHIC","id":"NTFILEB2Cd84CDqRGjZfjm","market":"us","size":247462}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-26 12:00","pubTimestamp":1690344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16658700","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021425-NLY","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023021425/0001628280-23-021425-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023021425/a8k230608e991.htm","primary":true,"translateUrl":"","linkName":"a8k230608e991.htm","type":"EX-99.1","id":"NTFILE3M8GDgSi2UEqofPb","market":"us","size":13977},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023021425/nly-20230608.htm","primary":false,"translateUrl":"","linkName":"nly-20230608.htm","type":"8-K","id":"NTFILEFJr7MY8kC9tVTax6","market":"us","size":48588},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023021425/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBrMYrGeNEjLwPuHR","market":"us","size":8792}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16472053","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023019078-NLY","pdf_url":"","pub_time":1684425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NLY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023019078/0001628280-23-019078-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023019078/ex31articles.htm","primary":true,"translateUrl":"","linkName":"ex31articles.htm","type":"EX-3.1","id":"NTFILEAN9cGcxTJYFh7fmS","market":"us","size":15333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023019078/nly-20230517.htm","primary":false,"translateUrl":"","linkName":"nly-20230517.htm","type":"8-K","id":"NTFILE2eBKWDMY5CkQyE6z","market":"us","size":80159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-19 00:00","pubTimestamp":1684425600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或內部規章制度的修訂；會計年度的變化；第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398868","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023015764-NLY","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NLY","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/0001628280-23-015764-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/nly-20230331.htm","primary":true,"translateUrl":"","linkName":"nly-20230331.htm","type":"10-Q","id":"NTFILE7gJ91fcZWLsb8TBU","market":"us","size":3883357},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/a2023q1nlyexhibit311.htm","primary":false,"translateUrl":"","linkName":"a2023q1nlyexhibit311.htm","type":"EX-31.1","id":"NTFILEFt9Zmu3afbUnQAKc","market":"us","size":14578},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/a2023q1nlyexhibit312.htm","primary":false,"translateUrl":"","linkName":"a2023q1nlyexhibit312.htm","type":"EX-31.2","id":"NTFILEAET28DxrJND2f88W","market":"us","size":14298},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/a2023q1nlyexhibit321.htm","primary":false,"translateUrl":"","linkName":"a2023q1nlyexhibit321.htm","type":"EX-32.1","id":"NTFILE98n8RxfPLkj1YdQ7","market":"us","size":7514},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/a2023q1nlyexhibit322.htm","primary":false,"translateUrl":"","linkName":"a2023q1nlyexhibit322.htm","type":"EX-32.2","id":"NTFILEJ7YnUz9DpTB4NkVp","market":"us","size":7461},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023015764/nly-20230331_g1.jpg","primary":false,"translateUrl":"","linkName":"nly-20230331_g1.jpg","type":"GRAPHIC","id":"NTFILE8ZahzuRz4fZKhCBi","market":"us","size":122224}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344530","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013234-NLY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013234/0001628280-23-013234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013234/a2023q1nlyex991.htm","primary":true,"translateUrl":"","linkName":"a2023q1nlyex991.htm","type":"EX-99.1","id":"NTFILEERoEzRyY5Am6EfrT","market":"us","size":625092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013234/nly-20230426.htm","primary":false,"translateUrl":"","linkName":"nly-20230426.htm","type":"8-K","id":"NTFILEC8uGjwRGugQRSJWZ","market":"us","size":43700},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013234/nlya11a.jpg","primary":false,"translateUrl":"","linkName":"nlya11a.jpg","type":"GRAPHIC","id":"NTFILECyeLFP4UMkfswXCN","market":"us","size":122224}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344529","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013238-NLY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/0001628280-23-013238-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991.htm","primary":true,"translateUrl":"","linkName":"a2023q1suppinfo991.htm","type":"EX-99.1","id":"NTFILE3t2Fv4YNxhhHhUPs","market":"us","size":76479},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/nly-20230426.htm","primary":false,"translateUrl":"","linkName":"nly-20230426.htm","type":"8-K","id":"NTFILECJgMC9apkR3n8h7S","market":"us","size":42954},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991001.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991001.jpg","type":"GRAPHIC","id":"NTFILEoTQipqVzHqoBWVet","market":"us","size":56917},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991002.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991002.jpg","type":"GRAPHIC","id":"NTFILEDRQnFc6VUc1Mk31S","market":"us","size":379913},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991003.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991003.jpg","type":"GRAPHIC","id":"NTFILE5jfeGGmLeUfy68Wn","market":"us","size":177348},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991004.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991004.jpg","type":"GRAPHIC","id":"NTFILEGMiALfGNVj1VtjKh","market":"us","size":196174},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991005.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991005.jpg","type":"GRAPHIC","id":"NTFILE8VTbRMw64yX5r81K","market":"us","size":226093},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991006.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991006.jpg","type":"GRAPHIC","id":"NTFILEEpZQcwP4Fuq24xpk","market":"us","size":186482},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991007.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991007.jpg","type":"GRAPHIC","id":"NTFILEDTxyzWjDvgpZvL67","market":"us","size":157107},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991008.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991008.jpg","type":"GRAPHIC","id":"NTFILEDKu2onJQApRBRUvm","market":"us","size":159187},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991009.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991009.jpg","type":"GRAPHIC","id":"NTFILEDuEEf8tDpYz62Scv","market":"us","size":176063},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991010.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991010.jpg","type":"GRAPHIC","id":"NTFILE3uW1964ztFtcsXUR","market":"us","size":176057},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991011.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991011.jpg","type":"GRAPHIC","id":"NTFILEH6EYxaAmYTxrVCov","market":"us","size":153058},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991012.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991012.jpg","type":"GRAPHIC","id":"NTFILE9Uo2UvPHsifTSgDY","market":"us","size":196289},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991013.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991013.jpg","type":"GRAPHIC","id":"NTFILE4EccL8vfZTSGNsn5","market":"us","size":210995},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991014.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991014.jpg","type":"GRAPHIC","id":"NTFILE3crCccDQfuGH3gkL","market":"us","size":186486},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991015.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991015.jpg","type":"GRAPHIC","id":"NTFILED9aNppUt121dzJv8","market":"us","size":153695},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991016.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991016.jpg","type":"GRAPHIC","id":"NTFILEHvMiDSoGwcRwuEYK","market":"us","size":212112},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991017.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991017.jpg","type":"GRAPHIC","id":"NTFILE5CDjwyaSZwY75nLF","market":"us","size":168591},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991018.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991018.jpg","type":"GRAPHIC","id":"NTFILE6H4RvKNmysLA2sWX","market":"us","size":41752},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991019.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991019.jpg","type":"GRAPHIC","id":"NTFILE847gzzMy9mNxqopk","market":"us","size":219254},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991020.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991020.jpg","type":"GRAPHIC","id":"NTFILE2iZ5YEzy77NCYKXJ","market":"us","size":267547},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991021.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991021.jpg","type":"GRAPHIC","id":"NTFILEJ3Ur4RDcgH6b68FL","market":"us","size":121194},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991022.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991022.jpg","type":"GRAPHIC","id":"NTFILEF8AWup4HX2HgBdug","market":"us","size":355266},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991023.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991023.jpg","type":"GRAPHIC","id":"NTFILE3PFnoRoJxqr9ZKsJ","market":"us","size":273432},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991024.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991024.jpg","type":"GRAPHIC","id":"NTFILE9ugjmzpZAsu3GUPg","market":"us","size":163417},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991025.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991025.jpg","type":"GRAPHIC","id":"NTFILE5cDDng8AsCM7E9gC","market":"us","size":213756},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991026.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991026.jpg","type":"GRAPHIC","id":"NTFILE6GQUUApd2qM2o9fS","market":"us","size":169513},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991027.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991027.jpg","type":"GRAPHIC","id":"NTFILE2CLMT4fwwchpfTzh","market":"us","size":329557},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013238/a2023q1suppinfo991028.jpg","primary":false,"translateUrl":"","linkName":"a2023q1suppinfo991028.jpg","type":"GRAPHIC","id":"NTFILEBxkwjVTto6UTRmsU","market":"us","size":271130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344528","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023013243-NLY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/0001628280-23-013243-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991.htm","primary":true,"translateUrl":"","linkName":"a2023q1ip991.htm","type":"EX-99.1","id":"NTFILE7QaVdhb3EqPddxEB","market":"us","size":62700},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/nly-20230426.htm","primary":false,"translateUrl":"","linkName":"nly-20230426.htm","type":"8-K","id":"NTFILEEaWr8PA7jZTRvHaj","market":"us","size":43551},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991001.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991001.jpg","type":"GRAPHIC","id":"NTFILE9orSAUXHbnEDPqju","market":"us","size":51094},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991002.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991002.jpg","type":"GRAPHIC","id":"NTFILEGhJtUAVv662HXJUF","market":"us","size":368629},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991003.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991003.jpg","type":"GRAPHIC","id":"NTFILE3NbfFSbSeyyEqpHU","market":"us","size":279902},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991004.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991004.jpg","type":"GRAPHIC","id":"NTFILEBMMbvK5D6R6o3X8Y","market":"us","size":152616},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991005.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991005.jpg","type":"GRAPHIC","id":"NTFILE9DAAH8gfE73cHz4i","market":"us","size":157239},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991006.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991006.jpg","type":"GRAPHIC","id":"NTFILE9xtBKXxLszDQzuUy","market":"us","size":189630},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991007.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991007.jpg","type":"GRAPHIC","id":"NTFILE3ejz2RBnZzcbePx6","market":"us","size":50919},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991008.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991008.jpg","type":"GRAPHIC","id":"NTFILE6UnopWxE4bgdWS1r","market":"us","size":235982},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991009.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991009.jpg","type":"GRAPHIC","id":"NTFILESGwEzfatC6DUfMrG","market":"us","size":225810},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991010.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991010.jpg","type":"GRAPHIC","id":"NTFILEAd4UN7xxCqh6Hj9n","market":"us","size":42902},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991011.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991011.jpg","type":"GRAPHIC","id":"NTFILEBu2XGkqr9bHkyBGJ","market":"us","size":246106},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991012.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991012.jpg","type":"GRAPHIC","id":"NTFILEkCD65hS9hocpX1ee","market":"us","size":168083},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991013.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991013.jpg","type":"GRAPHIC","id":"NTFILEEp5rR3GYoJtLzxdz","market":"us","size":236948},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991014.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991014.jpg","type":"GRAPHIC","id":"NTFILE1rUBgL7Yqo7DXUdX","market":"us","size":183491},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991015.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991015.jpg","type":"GRAPHIC","id":"NTFILE75us3wXSrjNgbPKp","market":"us","size":270299},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991016.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991016.jpg","type":"GRAPHIC","id":"NTFILE5eEFduSiCTVLGuEa","market":"us","size":187261},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991017.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991017.jpg","type":"GRAPHIC","id":"NTFILE6Lqpo9vMAUHq2UuB","market":"us","size":47808},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991018.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991018.jpg","type":"GRAPHIC","id":"NTFILEErKX7Y2KuRb6KDgz","market":"us","size":156904},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991019.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991019.jpg","type":"GRAPHIC","id":"NTFILEAb7m6Lx4j6gyeBcW","market":"us","size":169787},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991020.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991020.jpg","type":"GRAPHIC","id":"NTFILEAnurteSehq7pVPyw","market":"us","size":48648},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991021.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991021.jpg","type":"GRAPHIC","id":"NTFILE2TudSG8ddpKYvmUP","market":"us","size":124080},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991022.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991022.jpg","type":"GRAPHIC","id":"NTFILE3TnjJKjbLeg7M6F6","market":"us","size":226122},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991023.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991023.jpg","type":"GRAPHIC","id":"NTFILE84mtkJMW9mKRTu1i","market":"us","size":227871},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991024.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991024.jpg","type":"GRAPHIC","id":"NTFILE8kYPEqGjx63fJLEF","market":"us","size":148260},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991025.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991025.jpg","type":"GRAPHIC","id":"NTFILE3RvQZfdiaqtb6K4N","market":"us","size":44710},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991026.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991026.jpg","type":"GRAPHIC","id":"NTFILEFNBQ8jcC6wxWtwYV","market":"us","size":153947},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991027.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991027.jpg","type":"GRAPHIC","id":"NTFILEJfW2hhbitLacmGqG","market":"us","size":338333},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023013243/a2023q1ip991028.jpg","primary":false,"translateUrl":"","linkName":"a2023q1ip991028.jpg","type":"GRAPHIC","id":"NTFILE46MC5UxiiQ31y2hZ","market":"us","size":245036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16077311","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023008096-NLY","pdf_url":"","pub_time":1678809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023008096/0001628280-23-008096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023008096/a8k230315ex991.htm","primary":true,"translateUrl":"","linkName":"a8k230315ex991.htm","type":"EX-99.1","id":"NTFILEC1LgHPKc1WYeo9qX","market":"us","size":13478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023008096/nly-20230313.htm","primary":false,"translateUrl":"","linkName":"nly-20230313.htm","type":"8-K","id":"NTFILE13mtLWTMyycTDav2","market":"us","size":41387},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023008096/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEGAs8AbN2QAwGfQh1","market":"us","size":4605}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-15 00:00","pubTimestamp":1678809600,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072515","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023007856-NLY","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"NLY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023007856/0001628280-23-007856-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023007856/a8k230314ex991.htm","primary":true,"translateUrl":"","linkName":"a8k230314ex991.htm","type":"EX-99.1","id":"NTFILE8yXJ9vX9CpLHyo51","market":"us","size":9738},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023007856/nly-20230314.htm","primary":false,"translateUrl":"","linkName":"nly-20230314.htm","type":"8-K","id":"NTFILEHUh2eEE1PtcvsHAb","market":"us","size":47990},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1043219/000162828023007856/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBqE9SL8GG3zg1RSq","market":"us","size":5425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":15,"pageCount":3,"totalSize":227}]}}