美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

NRG能源

95.20

-0.5600-0.58%

盤後：95.200.00000.00%19:56 EDT

成交量：240.32萬

成交額：2.29億

市值：193.89億

市盈率：19.08

高：96.93

開：95.60

低：94.47

收：95.76

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞資訊公告

頂級億萬富豪投資者的五筆股票買賣

福布斯中文网

NRG Energy跌1.26% 股價跌破100美元大關

NRG Energy漲1.93% 股價突破100美元大關

NRG Energy跌1.58% 股價跌破100美元大關

NRG Energy漲1.57% 股價突破100美元大關

BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom

NRG Energy跌1.25% 股價跌破100美元大關

NRG Energy盤中異動早盤急速拉昇5.03%報96.49美元

異動解讀 | NRG能源股價大漲6% 第三季度業績超預期引發市場熱捧

BUZZ-NRG 能源公司第三季度核心利潤超預期，年度利潤預期上調，業績攀升

異動解讀 | 業績強勁推動NRG能源股價大漲

NRG Energy盤中異動臨近收盤快速拉昇5.00%

NRG Energy Inc 預計每股收益 2.00 美元 - 財報前瞻

BUZZ-BMO 上調美國公用事業公司評級

NRG Energy盤中異動股價大跌5.02%

NRG Energy盤中異動急速下跌5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","market":"US","secType":"STK","nameCN":"NRG能源","latestPrice":95.2,"timestamp":1743192000000,"preClose":95.76,"halted":0,"volume":2403229,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":95.2,"latestTime":"19:56 EDT","volume":44021,"amount":4190784.5815,"timestamp":1743206185869},"delay":0,"floatShares":200999999,"shares":203666967,"eps":4.99,"marketStatus":"休市中","change":-0.56,"latestTime":"03-28 16:00:00 EDT","open":95.6,"high":96.9281,"low":94.47,"amount":229216088.78902003,"amplitude":0.025669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.99,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":95.76,"dividendRate":0.017463,"preHourTrading":{"tag":"盘前","latestPrice":98.25,"preClose":95.76,"latestTime":"09:27 EDT","volume":8729,"amount":834781.2862549999,"timestamp":1743168465278},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":95.2,"latestTime":"19:56 EDT","volume":44021,"amount":4190784.5815,"timestamp":1743206185869},"volumeRatio":0.7194900036001295,"impliedVol":0.532,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRG\",,,,,undefined,":{"symbol":"NRG","floatShares":200999999,"roa":"5.70%","roe":"41.79%","lyrEps":5.135922,"volumeRatio":0.7194900036001295,"shares":203666967,"dividePrice":1.6625,"high":96.9281,"amplitude":0.025669,"preClose":95.76,"low":94.47,"week52Low":65.111,"pbRate":"10.61","psRate":"0.69","week52High":117.26,"institutionHeld":0.8283,"latestPrice":95.2,"eps":4.99,"divideRate":0.017463,"volume":2403229,"delay":0,"ttmEps":4.99,"open":95.6,"prevYearClose":90.22,"prevWeekClose":100.66,"prevMonthClose":105.71,"prevQuarterClose":90.22,"fiveDayClose":100.66,"twentyDayClose":105.71,"sixtyDayClose":92.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRG\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490724588","title":"頂級億萬富豪投資者的五筆股票買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724588","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:08","pubTimestamp":1733994480,"startTime":"0","endTime":"0","summary":"原文标题：《顶级亿万富豪投资者的五笔股票买卖》过去30个月里，我们构建了两个《福布斯》亿万富豪投资者模拟投资组合。在决定采取何种策略时，我们的主要参考因素之一就是亿万富豪投资者们公开的操作动向。《福布斯》观察了最富有的五位白手起家亿万富豪投资者的五笔最大买入和五笔最大卖出操作，得出25个有趣的洞察，巴菲特购入达美乐股份便是其一。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczezhn9699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRK.A","MDT","CHTR","UPRO","BMY","AAPL","FIX","EQT","CVX","NVDD","NVDA","SPY","TLN","RCL","META","BAC","VST","ESmain","MSFT","EQIX","LYFT","MAR","CMCSA","NRG","COP","PDD","TEAM","EME","FOXA","SIRI","NVDY","COF","KVUE","03145","T","BRK.B","HEI","DPZ"],"gpt_icon":1},{"id":"2489231717","title":"NRG Energy跌1.26% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231717?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:55","pubTimestamp":1733496910,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时55分，NRG Energy股票出现波动，股价快速下跌1.26%。NRG Energy股票所在的燃气行业中，整体跌幅为1.14%。其相关个股中，Pampa Energia S.A.、Talen Energy Corporation、Kenon Holdings Ltd.涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为0.11%、0.11%、0.06%，振幅较大的相关个股有Talen Energy Corporation、瑞致达、Transalta Corporation，振幅分别为3.39%、3.03%、2.03%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225510971c25fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225510971c25fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4081","NRG","BK4588","BK4585"],"gpt_icon":0},{"id":"2488946590","title":"NRG Energy漲1.93% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488946590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488946590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:32","pubTimestamp":1733236343,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，NRG Energy股票出现波动，股价急速拉升1.93%。NRG Energy股票所在的燃气行业中，整体涨幅为1.33%。其相关个股中，Pampa Energia S.A.、NRG Energy、瑞致达涨幅较大，瑞致达、Pampa Energia S.A.、NRG Energy较为活跃，换手率分别为0.07%、0.03%、0.02%，振幅较大的相关个股有Pampa Energia S.A.、瑞致达、NRG Energy，振幅分别为1.68%、1.62%、0.78%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223223a26995de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223223a26995de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4081","NRG","BK4585","BK4588"],"gpt_icon":0},{"id":"2488608142","title":"NRG Energy跌1.58% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608142?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:34","pubTimestamp":1733153658,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时34分，NRG Energy股票出现波动，股价大幅下跌1.58%。截至发稿，该股报100.00美元/股，成交量20.1618万股，换手率0.10%，振幅2.46%。NRG Energy股票所在的燃气行业中，整体跌幅为1.83%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2023 年收购的 Vivint Smart Home 拥有 200 万家庭服务客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223341898e4eddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223341898e4eddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4081","LU1571399168.USD","NRG"],"gpt_icon":0},{"id":"2487655075","title":"NRG Energy漲1.57% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2487655075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487655075?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:30","pubTimestamp":1732890630,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时30分，NRG Energy股票出现波动，股价大幅拉升1.57%。NRG Energy股票所在的燃气行业中，整体涨幅为0.00%。其相关个股中，瑞致达、Talen Energy Corporation、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、Pampa Energia S.A.较为活跃，换手率分别为0.05%、0.01%、0.01%，振幅较大的相关个股有Pampa Energia S.A.、NRG Energy、瑞致达，振幅分别为1.27%、0.47%、0.36%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922303098e46620&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112922303098e46620&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4588","LU1571399168.USD","BK4585","NRG"],"gpt_icon":0},{"id":"2486247803","title":"BUZZ-U.S. STOCS ON THE MOVE - Ambarella, Dell, Nordstrom","url":"https://stock-news.laohu8.com/highlight/detail?id=2486247803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486247803?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 02:39","pubTimestamp":1732732777,"startTime":"0","endTime":"0","summary":"    路透社11月27日 - 华尔街主要股指周三下跌，纳斯达克指数领跌，原因是科技股在感恩节假期前下滑，而投资者则关注美联储在通胀数据持平后的下一步行动。美国东部时间13:30，道琼斯工业平均指数  下跌0.32%，报44,715.17点。标准普尔500指数  下跌0.42%，报5996.43点；纳斯达克综合指数  下跌0.79%，报19024.71点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2e3c7720310fc87f2209138959a010cd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","JWN","AGL",".IXIC","DD","MLM",".DJI","LU2461242641.AUD","TSE","GB00BDT5M118.USD","LU0820561909.HKD","AMBA","HPQ","DJX","GOGL","MOVE","TBBB","WDAY","SG9999018865.SGD","QD","SDOW","KSS","CRWD","LU0345774391.USD","UDOW","DDM","AMGN","OTLK",".SPX","NTNX","URBN","LU2249611893.SGD","BBY","LU1303224171.USD","DXD","IE00BJLML261.HKD","ON","SYM","DVMT","LU0502904849.HKD","FLNC","DOG","SJM","SMRT","KRON","SEDG","NRG"],"gpt_icon":1},{"id":"2486820506","title":"NRG Energy跌1.25% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820506?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:39","pubTimestamp":1732718360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时39分，NRG Energy股票出现异动，股价快速跳水1.25%。NRG Energy股票所在的燃气行业中，整体跌幅为1.89%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、Transalta Corporation涨幅较大，瑞致达、NRG Energy、Talen Energy Corporation较为活跃，换手率分别为0.09%、0.05%、0.02%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、NRG Energy，振幅分别为3.25%、2.30%、1.61%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223920abe36e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223920abe36e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4585","BK4588","NRG","BK4081"],"gpt_icon":0},{"id":"2486001662","title":"NRG Energy盤中異動 早盤急速拉昇5.03%報96.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001662?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:37","pubTimestamp":1732631870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时37分，NRG Energy股票出现异动，股价快速上涨5.03%。NRG Energy股票所在的燃气行业中，整体涨幅为1.96%。其相关个股中，NRG Energy、瑞致达、Talen Energy Corporation涨幅较大，瑞致达、NRG Energy、Talen Energy Corporation较为活跃，换手率分别为0.09%、0.06%、0.02%，振幅较大的相关个股有NRG Energy、瑞致达、Talen Energy Corporation，振幅分别为4.41%、2.91%、2.11%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622375098e44a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622375098e44a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4081","LU1571399168.USD","NRG"],"gpt_icon":0},{"id":"1144827579","title":"異動解讀 | NRG能源股價大漲6% 第三季度業績超預期引發市場熱捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1144827579","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144827579?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:45","pubTimestamp":1731077102,"startTime":"0","endTime":"0","summary":"北京时间11月8日,NRG能源公司股价盘中大涨6.46%,报收于105.57美元。公司当日发布的第三季度财报显示业绩强劲,引发市场热捧。财报数据显示,NRG能源第三季度调整后未计利息、税项、折旧及摊销前利润达10.6亿美元,超出分析师预期的9.979亿美元。公司强劲的业绩数据以及乐观的未来展望,令市场对NRG能源长期增长前景充满信心,有助于提振股价表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NRG"],"gpt_icon":0},{"id":"2481098411","title":"BUZZ-NRG 能源公司第三季度核心利潤超預期，年度利潤預期上調，業績攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098411","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:26","pubTimestamp":1731075968,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月8日 - ** 公用事业公司 NRG Energy 的    股价盘前上涨 5.29% 至 101.50 美元** 该公司第三季度核心利润超出预期，得益于其服务区域内较低的供应成本 (link) ** 公布调整后未计利息、税项、折旧及摊销前利润为10.6亿美元，超过预期的9.979亿美元--数据由LSEG编制** 预计 2025 年调整后每股收益介于 6.75 美元至 7.75 美元之间，高于预期的 6.80 美元 ** 到2025年，股票回购授权增加10亿美元，达到37亿美元。** 截至上一交易日收盘，股价已累计上涨 88.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1571399168.USD","BK4585","NRG","BK4081"],"gpt_icon":0},{"id":"1141059250","title":"異動解讀 | 業績強勁推動NRG能源股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1141059250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141059250?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:50","pubTimestamp":1731073825,"startTime":"0","endTime":"0","summary":"2024年11月8日,NRG能源股价在盘前交易中大涨5.92%,引发了市场的广泛关注。公司第三季度业绩显著超预期是导致股价大涨的主要原因。\n\nNRG能源公布的第三季度核心利润数据超出了分析师预期。得益于该公司服务范围内的天然气等燃料供应成本下降,第三季度调整后未计利息、税项、折旧及摊销前利润达到10.6亿美元,高于市场预期的9.979亿美元。\n\n虽然受套期保值因素的影响,NRG能源当季净利润出现亏损,但公司前景乐观。NRG能源上调了2024年全年调整后利润的预期区间为每股5.95-6.75美元,比此前的预期区间有所上调。分析师也认为,公司2025年全年利润有望超出目前的市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NRG"],"gpt_icon":0},{"id":"2481159533","title":"NRG Energy盤中異動 臨近收盤快速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481159533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481159533?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 04:35","pubTimestamp":1731011728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时35分，NRG Energy股票出现异动，股价大幅拉升5.00%。NRG Energy股票所在的燃气行业中，整体涨幅为6.05%。其相关个股中，瑞致达、Talen Energy Corporation、NRG Energy涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为3.79%、2.77%、1.22%，振幅较大的相关个股有瑞致达、Talen Energy Corporation、Transalta Corporation，振幅分别为10.92%、8.04%、4.46%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804352898e4148a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110804352898e4148a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","BK4585","BK4588","NRG","LU1571399168.USD"],"gpt_icon":0},{"id":"2481607667","title":"NRG Energy Inc    預計每股收益 2.00 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481607667","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481607667?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:11","pubTimestamp":1730902260,"startTime":"0","endTime":"0","summary":"   * NRG Energy Inc     预计将在 11 月 8 日公布截至 2024 年 9 月 30 日的季度收入报告。* 根据LSEG的数据，一位分析师预计，这家总部位于德克萨斯州休斯敦的公司的营收将从去年同期的79.5亿美元增至93.81亿美元，增幅为18.1%。* LSEG 的分析师平均预期 NRG Energy Inc 每股收益为 2.00 美元。* 华尔街对 NRG Energy Inc 的 12 个月目标价中值为 94.00 美元，高于其上一次收盘价 91.25 美元。11月6日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"NRG Energy Inc    预计每股收益 2.00 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG"],"gpt_icon":0},{"id":"2479288152","title":"BUZZ-BMO 上調美國公用事業公司評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288152?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:40","pubTimestamp":1730209255,"startTime":"0","endTime":"0","summary":"    10月29日 - ** 经纪公司BMO上调美国公用事业公司星座能源  、NRG能源  和Vistra能源  的目标价 ** 称投资者应继续关注电力行业积极的基本面背景，而不仅仅是合同公告，因为急剧增长的供需缺口至少需要4-5年才能解决，从而推动盈利、核心利润和自由现金流的增长以下公司的券商评级发生变化：公司               新预测值    旧评级      评级星座能源<CEG.O     $298        $278        跑赢大盘 NRG Energy <NRG.N  $94         $90         市场表现 Vistra Energy <VS  $147        $146        跑赢大盘 T.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","NRG","CEG"],"gpt_icon":0},{"id":"2476351274","title":"NRG Energy盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476351274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476351274?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 03:37","pubTimestamp":1729193867,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日03时37分，NRG Energy股票出现异动，股价快速下跌5.02%。NRG Energy股票所在的燃气行业中，整体跌幅为2.64%。其相关个股中，Pampa Energia S.A.、Talen Energy Corporation、Kenon Holdings Ltd.涨幅较大，瑞致达、Talen Energy Corporation、Pampa Energia S.A.较为活跃，换手率分别为2.39%、2.09%、1.22%，振幅较大的相关个股有瑞致达、NRG Energy、Pampa Energia S.A.，振幅分别为7.47%、6.49%、5.54%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018033747971a0e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018033747971a0e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1571399168.USD","NRG","BK4588","BK4081"],"gpt_icon":0},{"id":"2474278869","title":"NRG Energy盤中異動 急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474278869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474278869?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 23:33","pubTimestamp":1728487997,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日23时33分，NRG Energy股票出现波动，股价大幅跳水5.03%。NRG Energy股票所在的燃气行业中，整体跌幅为3.88%。其相关个股中，Pampa Energia S.A.、Kenon Holdings Ltd.、Transalta Corporation涨幅较大，瑞致达、Talen Energy Corporation、NRG Energy较为活跃，换手率分别为1.35%、0.81%、0.41%，振幅较大的相关个股有Talen Energy Corporation、NRG Energy、瑞致达，振幅分别为5.48%、4.64%、4.23%。NRG Energy公司简介：NRG Energy 是美国最大的零售能源提供商之一，拥有 600 万客户。NRG 于 2003 年 12 月作为独立实体退出了第 11 章破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092333179719f4b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092333179719f4b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","NRG","BK4585","BK4588","BK4081"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":3,"totalSize":48}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"NRG","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2025-02-03","symbol":"NRG","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-18"},{"market":"US","date":"2024-11-08","symbol":"NRG","fiscalQuarterEnding":"2024/09","expectedEps":2.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-11-01","symbol":"NRG","amount":0.4075,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"NRG能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-08-08","symbol":"NRG","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.145,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.145,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.145,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.145,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRG","date":"2025-03-28","current":16.859597,"percent":0.853399,"low":-81.48215,"twenty":1.519735,"median":3.637473,"eighty":9.905244,"high":33.460338,"avg":2.821682,"sd":17.142459,"marketCap":18967046837},"quantilePoints":[{"date":"2020-04-03","current":1.479653,"twenty":-11.018453,"median":-1.188018,"eighty":54.861651,"marketCap":6566700761},{"date":"2020-04-09","current":1.736518,"twenty":-11.018453,"median":-1.186789,"eighty":53.596345,"marketCap":7706665983},{"date":"2020-04-17","current":1.770955,"twenty":-11.018453,"median":-1.188018,"eighty":54.861651,"marketCap":7859496485},{"date":"2020-04-24","current":1.840393,"twenty":-11.018453,"median":-1.188018,"eighty":54.44794,"marketCap":8167662908},{"date":"2020-05-01","current":1.861281,"twenty":-11.018453,"median":-1.188018,"eighty":54.21626,"marketCap":8260363376},{"date":"2020-05-08","current":1.961916,"twenty":-11.018453,"median":-1.188018,"eighty":48.101508,"marketCap":7998732956},{"date":"2020-05-15","current":1.951739,"twenty":-10.906369,"median":-1.176956,"eighty":48.101508,"marketCap":7957238156},{"date":"2020-05-22","current":2.138531,"twenty":-10.817718,"median":-1.165157,"eighty":48.101508,"marketCap":8718789783},{"date":"2020-05-29","current":2.158288,"twenty":-10.793524,"median":0.057058,"eighty":48.101508,"marketCap":8799338513},{"date":"2020-06-05","current":2.1984,"twenty":-10.727426,"median":1.378601,"eighty":48.101508,"marketCap":8962876843},{"date":"2020-06-12","current":2.016397,"twenty":-10.686286,"median":1.499799,"eighty":48.101508,"marketCap":8220852180},{"date":"2020-06-19","current":2.040345,"twenty":-10.641665,"median":1.581552,"eighty":48.101508,"marketCap":8318487004},{"date":"2020-06-26","current":1.890073,"twenty":-10.607751,"median":1.666797,"eighty":48.101508,"marketCap":7705828484},{"date":"2020-07-02","current":1.963114,"twenty":-10.552223,"median":1.686924,"eighty":48.101508,"marketCap":8003614697},{"date":"2020-07-10","current":1.973292,"twenty":-10.343018,"median":1.753454,"eighty":48.101508,"marketCap":8045109497},{"date":"2020-07-17","current":2.018792,"twenty":-10.220355,"median":1.845473,"eighty":48.101508,"marketCap":8230615663},{"date":"2020-07-24","current":2.046931,"twenty":-10.158765,"median":1.860717,"eighty":48.101508,"marketCap":8345336581},{"date":"2020-07-31","current":2.02418,"twenty":-10.037251,"median":1.90221,"eighty":48.101508,"marketCap":8252583498},{"date":"2020-08-07","current":1.997862,"twenty":-9.854847,"median":1.921504,"eighty":48.101508,"marketCap":8369045429},{"date":"2020-08-14","current":2.036328,"twenty":-9.814801,"median":1.949643,"eighty":48.101508,"marketCap":8530176409},{"date":"2020-08-21","current":2.012433,"twenty":-9.75959,"median":1.958139,"eighty":48.101508,"marketCap":8430079891},{"date":"2020-08-28","current":1.998445,"twenty":-9.68224,"median":1.972693,"eighty":48.101508,"marketCap":8371486807},{"date":"2020-09-04","current":1.94541,"twenty":-9.574164,"median":1.978144,"eighty":48.101508,"marketCap":8149321366},{"date":"2020-09-11","current":1.842253,"twenty":-9.48492,"median":1.978144,"eighty":48.101508,"marketCap":7717197375},{"date":"2020-09-18","current":1.744341,"twenty":-9.448389,"median":1.978144,"eighty":48.101508,"marketCap":7307045790},{"date":"2020-09-25","current":1.720446,"twenty":-9.389201,"median":1.978144,"eighty":48.101508,"marketCap":7206949272},{"date":"2020-10-02","current":1.810199,"twenty":-9.344347,"median":1.978144,"eighty":48.101508,"marketCap":7582921558},{"date":"2020-10-09","current":1.880718,"twenty":-9.269437,"median":1.978144,"eighty":48.101508,"marketCap":7878328354},{"date":"2020-10-16","current":1.963477,"twenty":-9.202851,"median":1.979309,"eighty":48.101508,"marketCap":8225004099},{"date":"2020-10-23","current":1.962311,"twenty":-9.109444,"median":1.979309,"eighty":48.101508,"marketCap":8220121342},{"date":"2020-10-30","current":1.842836,"twenty":-9.03176,"median":1.979309,"eighty":48.101508,"marketCap":7719638753},{"date":"2020-11-06","current":1.875803,"twenty":-8.929105,"median":1.979309,"eighty":48.101508,"marketCap":7627016645},{"date":"2020-11-13","current":1.930462,"twenty":-8.839397,"median":1.979309,"eighty":48.101508,"marketCap":7849257604},{"date":"2020-11-20","current":1.834359,"twenty":-8.734431,"median":1.979309,"eighty":48.101508,"marketCap":7458504270},{"date":"2020-11-27","current":1.952686,"twenty":-6.815535,"median":1.979309,"eighty":48.101508,"marketCap":7939619313},{"date":"2020-12-04","current":2.073414,"twenty":-6.306189,"median":1.987592,"eighty":48.101508,"marketCap":8430503189},{"date":"2020-12-11","current":1.992928,"twenty":-6.247666,"median":1.993587,"eighty":48.101508,"marketCap":8103247272},{"date":"2020-12-18","current":2.029568,"twenty":-6.211227,"median":1.999638,"eighty":48.101508,"marketCap":8252221980},{"date":"2020-12-24","current":2.10705,"twenty":-6.178101,"median":2.00519,"eighty":48.101508,"marketCap":8567266856},{"date":"2020-12-31","current":2.255409,"twenty":-6.165218,"median":2.011009,"eighty":48.101508,"marketCap":9170492316},{"date":"2021-01-08","current":2.343102,"twenty":-6.100805,"median":2.014367,"eighty":48.101508,"marketCap":9527054734},{"date":"2021-01-15","current":2.451819,"twenty":-5.946214,"median":2.019109,"eighty":48.101508,"marketCap":9969094443},{"date":"2021-01-22","current":2.494464,"twenty":-5.888427,"median":2.021486,"eighty":48.101508,"marketCap":10142491236},{"date":"2021-01-29","current":2.487256,"twenty":-5.828799,"median":2.025976,"eighty":48.101508,"marketCap":10113184735},{"date":"2021-02-05","current":2.513084,"twenty":-5.775797,"median":2.034485,"eighty":48.101508,"marketCap":10218199694},{"date":"2021-02-12","current":2.585161,"twenty":-5.720218,"median":2.038005,"eighty":48.101508,"marketCap":10511264695},{"date":"2021-02-19","current":2.377339,"twenty":-5.699606,"median":2.045733,"eighty":48.101508,"marketCap":9666260609},{"date":"2021-02-26","current":2.192942,"twenty":-5.66288,"median":2.06372,"eighty":48.101508,"marketCap":8916502649},{"date":"2021-03-05","current":19.119241,"twenty":-5.642237,"median":2.113386,"eighty":51.056849,"marketCap":9750813093},{"date":"2021-03-12","current":19.910879,"twenty":-5.527627,"median":2.125359,"eighty":51.056849,"marketCap":10154548140},{"date":"2021-03-19","current":17.771059,"twenty":-5.359645,"median":2.149307,"eighty":51.056849,"marketCap":9063240075},{"date":"2021-03-26","current":17.94378,"twenty":-5.287879,"median":2.172357,"eighty":48.101508,"marketCap":9151327721},{"date":"2021-04-01","current":17.972567,"twenty":-5.16761,"median":2.182784,"eighty":48.101508,"marketCap":9166008996},{"date":"2021-04-09","current":18.581888,"twenty":-5.043793,"median":2.235588,"eighty":51.056849,"marketCap":9476762638},{"date":"2021-04-16","current":18.557899,"twenty":-4.965322,"median":2.284612,"eighty":51.056849,"marketCap":9464528242},{"date":"2021-04-23","current":17.809441,"twenty":-4.849785,"median":2.385748,"eighty":51.056849,"marketCap":9082815107},{"date":"2021-04-30","current":17.185727,"twenty":-4.626447,"median":2.439205,"eighty":51.056849,"marketCap":8764720828},{"date":"2021-05-07","current":27.712208,"twenty":-4.601364,"median":2.454822,"eighty":45.067813,"marketCap":8507647753},{"date":"2021-05-14","current":27.369393,"twenty":-4.601364,"median":2.454822,"eighty":44.355041,"marketCap":8402403549},{"date":"2021-05-21","current":26.962798,"twenty":-4.601364,"median":2.454822,"eighty":44.115622,"marketCap":8277579028},{"date":"2021-05-28","current":25.6314,"twenty":-4.601364,"median":2.454822,"eighty":43.978216,"marketCap":7868839910},{"date":"2021-06-04","current":27.026578,"twenty":-4.601364,"median":2.454822,"eighty":43.775762,"marketCap":8297159345},{"date":"2021-06-11","current":29.737208,"twenty":-4.601364,"median":2.454822,"eighty":43.67634,"marketCap":9129322819},{"date":"2021-06-18","current":29.330613,"twenty":-4.601364,"median":2.454822,"eighty":43.478864,"marketCap":9004498298},{"date":"2021-06-25","current":30.685928,"twenty":-4.601364,"median":2.454822,"eighty":42.933098,"marketCap":9420580035},{"date":"2021-07-02","current":33.013881,"twenty":-4.601364,"median":2.454822,"eighty":42.564601,"marketCap":10135261607},{"date":"2021-07-09","current":33.460338,"twenty":-4.601364,"median":2.454822,"eighty":33.192464,"marketCap":10272323827},{"date":"2021-07-16","current":9.255901,"twenty":-4.601364,"median":2.454822,"eighty":32.607287,"marketCap":9922325660},{"date":"2021-07-23","current":9.360926,"twenty":-4.601364,"median":2.454822,"eighty":31.86585,"marketCap":10034912483},{"date":"2021-07-30","current":9.415721,"twenty":-4.601364,"median":2.454822,"eighty":29.911007,"marketCap":10093653434},{"date":"2021-08-06","current":10.021695,"twenty":-4.601364,"median":2.454822,"eighty":29.381637,"marketCap":10743257307},{"date":"2021-08-13","current":9.966894,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10684510855},{"date":"2021-08-20","current":9.912094,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10625764404},{"date":"2021-08-27","current":10.291132,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11032094026},{"date":"2021-09-03","current":10.373334,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":11120213703},{"date":"2021-09-10","current":9.925794,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10640451017},{"date":"2021-09-17","current":9.608406,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10300211152},{"date":"2021-09-24","current":9.809342,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10515614807},{"date":"2021-10-01","current":9.284168,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9952627981},{"date":"2021-10-08","current":9.450854,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10131315104},{"date":"2021-10-15","current":9.412036,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10089703034},{"date":"2021-10-22","current":9.41432,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":10092150803},{"date":"2021-10-29","current":9.108349,"twenty":-4.601364,"median":2.454822,"eighty":29.336991,"marketCap":9764149783},{"date":"2021-11-05","current":3.638978,"twenty":-4.601364,"median":2.454822,"eighty":29.273212,"marketCap":8882746258},{"date":"2021-11-12","current":3.580803,"twenty":-4.601364,"median":2.454822,"eighty":27.712208,"marketCap":8740739840},{"date":"2021-11-19","current":3.639981,"twenty":-4.601364,"median":2.454822,"eighty":27.350259,"marketCap":8885194644},{"date":"2021-11-26","current":3.635969,"twenty":-4.601364,"median":2.454822,"eighty":27.071224,"marketCap":8875401098},{"date":"2021-12-03","current":3.667063,"twenty":-4.601364,"median":2.454822,"eighty":26.519531,"marketCap":8951301080},{"date":"2021-12-10","current":3.897759,"twenty":-4.601364,"median":2.454822,"eighty":25.669668,"marketCap":9514429977},{"date":"2021-12-17","current":4.061252,"twenty":-4.601364,"median":2.454822,"eighty":21.397879,"marketCap":9913516978},{"date":"2021-12-23","current":4.23277,"twenty":-4.601364,"median":2.454822,"eighty":20.856324,"marketCap":10332191072},{"date":"2021-12-31","current":4.321036,"twenty":-4.601364,"median":2.454822,"eighty":20.551404,"marketCap":10547649085},{"date":"2022-01-07","current":4.068274,"twenty":-4.600183,"median":2.461129,"eighty":20.413234,"marketCap":9930655684},{"date":"2022-01-14","current":4.101373,"twenty":-4.600183,"median":2.461129,"eighty":20.306601,"marketCap":10011452439},{"date":"2022-01-21","current":3.930859,"twenty":-4.600183,"median":2.461129,"eighty":20.181819,"marketCap":9595226732},{"date":"2022-01-28","current":4.002074,"twenty":-4.600183,"median":2.461129,"eighty":19.992378,"marketCap":9769062174},{"date":"2022-02-04","current":3.94791,"twenty":-4.600183,"median":2.461129,"eighty":19.932255,"marketCap":9636849303},{"date":"2022-02-11","current":3.98101,"twenty":-4.600183,"median":2.461129,"eighty":19.881208,"marketCap":9717646058},{"date":"2022-02-18","current":3.854629,"twenty":-4.600183,"median":2.461129,"eighty":19.746216,"marketCap":9409149357},{"date":"2022-02-25","current":4.206402,"twenty":-4.600183,"median":2.461129,"eighty":19.717857,"marketCap":9199401549},{"date":"2022-03-04","current":4.158791,"twenty":-4.600183,"median":2.461129,"eighty":19.57379,"marketCap":9095275656},{"date":"2022-03-11","current":4.260657,"twenty":-4.600183,"median":2.461129,"eighty":19.536355,"marketCap":9318056636},{"date":"2022-03-18","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":19.407035,"marketCap":9180066897},{"date":"2022-03-25","current":4.100124,"twenty":-4.600183,"median":2.461129,"eighty":19.302672,"marketCap":8966971173},{"date":"2022-04-01","current":4.251816,"twenty":-4.600183,"median":2.461129,"eighty":19.115339,"marketCap":9298722470},{"date":"2022-04-08","current":4.379149,"twenty":-4.600183,"median":2.461129,"eighty":18.560778,"marketCap":9577199836},{"date":"2022-04-14","current":4.339289,"twenty":-4.600183,"median":2.461129,"eighty":18.4226,"marketCap":9490024312},{"date":"2022-04-22","current":4.197561,"twenty":-4.600183,"median":2.461129,"eighty":18.188468,"marketCap":9180066897},{"date":"2022-04-29","current":3.975005,"twenty":-4.600183,"median":2.461129,"eighty":17.978324,"marketCap":8693336892},{"date":"2022-05-06","current":2.452819,"twenty":-4.600183,"median":2.45382,"eighty":17.779695,"marketCap":9823539384},{"date":"2022-05-13","current":2.505549,"twenty":-4.600183,"median":2.452522,"eighty":17.384356,"marketCap":10034721752},{"date":"2022-05-20","current":2.708765,"twenty":-4.600183,"median":2.452522,"eighty":17.209923,"marketCap":10848604363},{"date":"2022-05-27","current":2.752015,"twenty":-4.600183,"median":2.452522,"eighty":17.182094,"marketCap":11021821362},{"date":"2022-06-03","current":2.694546,"twenty":-4.600183,"median":2.452522,"eighty":17.090175,"marketCap":10791656308},{"date":"2022-06-10","current":2.607453,"twenty":-4.600183,"median":2.452522,"eighty":16.918987,"marketCap":10442849475},{"date":"2022-06-17","current":2.152437,"twenty":-4.600183,"median":2.427492,"eighty":16.713223,"marketCap":8620511734},{"date":"2022-06-24","current":2.270339,"twenty":-4.601364,"median":2.385748,"eighty":16.639857,"marketCap":9092706019},{"date":"2022-07-01","current":2.301147,"twenty":-4.601364,"median":2.307665,"eighty":16.515049,"marketCap":9216093470},{"date":"2022-07-08","current":2.241308,"twenty":-4.601364,"median":2.284612,"eighty":16.463608,"marketCap":8976437074},{"date":"2022-07-15","current":2.131701,"twenty":-4.601364,"median":2.255409,"eighty":16.380122,"marketCap":8537462488},{"date":"2022-07-22","current":2.110965,"twenty":-4.601364,"median":2.23716,"eighty":16.251942,"marketCap":8454413242},{"date":"2022-07-29","current":2.236568,"twenty":-4.601364,"median":2.227088,"eighty":15.929804,"marketCap":8957454390},{"date":"2022-08-05","current":2.629,"twenty":-4.601364,"median":2.227088,"eighty":15.585741,"marketCap":9043759081},{"date":"2022-08-12","current":2.848425,"twenty":-4.601364,"median":2.236568,"eighty":15.585741,"marketCap":9798581407},{"date":"2022-08-19","current":2.935921,"twenty":-4.601364,"median":2.246399,"eighty":15.585741,"marketCap":10099569748},{"date":"2022-08-26","current":2.851843,"twenty":-4.601364,"median":2.276431,"eighty":15.585741,"marketCap":9810338764},{"date":"2022-09-02","current":2.834753,"twenty":-4.601364,"median":2.307665,"eighty":15.585741,"marketCap":9751551978},{"date":"2022-09-09","current":2.959163,"twenty":-4.601364,"median":2.377339,"eighty":15.585741,"marketCap":10179519777},{"date":"2022-09-16","current":2.99881,"twenty":-4.601364,"median":2.416981,"eighty":15.585741,"marketCap":10315905119},{"date":"2022-09-23","current":2.777334,"twenty":-4.601364,"median":2.452226,"eighty":15.585741,"marketCap":9554028379},{"date":"2022-09-30","current":2.616012,"twenty":-4.601364,"median":2.47,"eighty":15.585741,"marketCap":8999081124},{"date":"2022-10-07","current":2.810829,"twenty":-4.601364,"median":2.487256,"eighty":15.585741,"marketCap":9669250479},{"date":"2022-10-14","current":2.80536,"twenty":-4.601364,"median":2.519691,"eighty":15.585741,"marketCap":9650438707},{"date":"2022-10-21","current":2.895591,"twenty":-4.601364,"median":2.567742,"eighty":15.585741,"marketCap":9960832935},{"date":"2022-10-28","current":3.053495,"twenty":-4.601364,"median":2.611008,"eighty":15.585741,"marketCap":10504022833},{"date":"2022-11-04","current":3.031621,"twenty":-4.601364,"median":2.675482,"eighty":15.585741,"marketCap":10428775747},{"date":"2022-11-11","current":5.537026,"twenty":-4.601364,"median":2.692571,"eighty":15.585741,"marketCap":10459442907},{"date":"2022-11-18","current":5.15163,"twenty":-4.601364,"median":2.704025,"eighty":15.585741,"marketCap":9731428819},{"date":"2022-11-25","current":5.141873,"twenty":-4.601364,"median":2.71718,"eighty":15.585741,"marketCap":9712998082},{"date":"2022-12-02","current":5.030889,"twenty":-4.601364,"median":2.737796,"eighty":15.585741,"marketCap":9503348456},{"date":"2022-12-09","current":3.936899,"twenty":-4.601364,"median":2.767419,"eighty":15.585741,"marketCap":7436802137},{"date":"2022-12-16","current":3.786887,"twenty":-4.601364,"median":2.803309,"eighty":15.585741,"marketCap":7153429565},{"date":"2022-12-23","current":3.891773,"twenty":-4.601364,"median":2.809461,"eighty":15.585741,"marketCap":7351559981},{"date":"2022-12-30","current":3.880797,"twenty":-4.601364,"median":2.821766,"eighty":15.585741,"marketCap":7330825403},{"date":"2023-01-06","current":3.927142,"twenty":-4.552969,"median":2.836804,"eighty":15.585741,"marketCap":7418371401},{"date":"2023-01-13","current":3.888115,"twenty":-4.506344,"median":2.86483,"eighty":15.585741,"marketCap":7344648455},{"date":"2023-01-20","current":3.928362,"twenty":-4.489524,"median":2.882603,"eighty":15.585741,"marketCap":7420675243},{"date":"2023-01-27","current":4.116182,"twenty":-4.470638,"median":2.91268,"eighty":15.585741,"marketCap":7775466918},{"date":"2023-02-03","current":4.199115,"twenty":-4.452637,"median":2.938656,"eighty":15.585741,"marketCap":7932128178},{"date":"2023-02-10","current":4.251558,"twenty":-4.422676,"median":2.974885,"eighty":15.585741,"marketCap":8031193386},{"date":"2023-02-17","current":6.433725,"twenty":-4.347494,"median":3.009063,"eighty":15.585741,"marketCap":7855578446},{"date":"2023-02-24","current":6.323026,"twenty":-4.028823,"median":3.032304,"eighty":15.585741,"marketCap":7720414396},{"date":"2023-03-03","current":6.330553,"twenty":1.343487,"median":3.507582,"eighty":15.585741,"marketCap":7729605366},{"date":"2023-03-10","current":5.952301,"twenty":1.484294,"median":3.580803,"eighty":15.585741,"marketCap":7267759147},{"date":"2023-03-17","current":5.988416,"twenty":1.55914,"median":3.639981,"eighty":15.585741,"marketCap":7311855916},{"date":"2023-03-24","current":5.990318,"twenty":1.662404,"median":3.673081,"eighty":15.585741,"marketCap":7314178615},{"date":"2023-03-31","current":6.52296,"twenty":1.675712,"median":3.717716,"eighty":15.551166,"marketCap":7964534288},{"date":"2023-04-06","current":6.545788,"twenty":1.692127,"median":3.785667,"eighty":15.620316,"marketCap":7992406674},{"date":"2023-04-14","current":6.831131,"twenty":1.720446,"median":3.856127,"eighty":15.689466,"marketCap":8340811498},{"date":"2023-04-21","current":6.576224,"twenty":1.753793,"median":3.86846,"eighty":15.755243,"marketCap":8029569855},{"date":"2023-04-28","current":6.48111,"twenty":1.784089,"median":3.885675,"eighty":15.788131,"marketCap":7913434913},{"date":"2023-05-05","current":-3.900558,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7216033024},{"date":"2023-05-12","current":-3.862926,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7146412888},{"date":"2023-05-19","current":-4.164095,"twenty":1.802681,"median":3.888724,"eighty":15.82102,"marketCap":7703575234},{"date":"2023-05-26","current":-4.164095,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7703575234},{"date":"2023-06-01","current":-4.205163,"twenty":1.809209,"median":3.890554,"eighty":15.865714,"marketCap":7779551917},{"date":"2023-06-09","current":-4.225075,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7816389097},{"date":"2023-06-16","current":-4.277344,"twenty":1.813229,"median":3.892259,"eighty":15.889326,"marketCap":7913086694},{"date":"2023-06-23","current":-4.345792,"twenty":1.81591,"median":3.892744,"eighty":15.901132,"marketCap":8039714500},{"date":"2023-06-30","current":-4.625804,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8557737341},{"date":"2023-07-07","current":-4.704207,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8702783737},{"date":"2023-07-14","current":-4.638249,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8580760578},{"date":"2023-07-21","current":-4.817457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8912295197},{"date":"2023-07-28","current":-4.644471,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8592272197},{"date":"2023-08-04","current":-4.686784,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8670551204},{"date":"2023-08-11","current":-4.117424,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8461306689},{"date":"2023-08-18","current":-4.099585,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8424647901},{"date":"2023-08-25","current":-4.125229,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8477344910},{"date":"2023-09-01","current":-4.18655,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8603359496},{"date":"2023-09-08","current":-4.275744,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8786653440},{"date":"2023-09-15","current":-4.363823,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8967656210},{"date":"2023-09-22","current":-4.224457,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8681259422},{"date":"2023-09-29","current":-4.267939,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8770615220},{"date":"2023-10-06","current":-4.313651,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":8864553366},{"date":"2023-10-13","current":-4.612452,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9478588079},{"date":"2023-10-20","current":-4.544441,"twenty":1.822437,"median":3.893479,"eighty":15.912938,"marketCap":9338826446},{"date":"2023-10-27","current":-4.704991,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":9668755546},{"date":"2023-11-03","current":-5.81786,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10349972175},{"date":"2023-11-10","current":-5.71962,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10175203130},{"date":"2023-11-17","current":-6.036883,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10739614220},{"date":"2023-11-24","current":-5.823682,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10360329968},{"date":"2023-12-01","current":-6.071147,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":10800570618},{"date":"2023-12-08","current":-6.024192,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10717037776},{"date":"2023-12-15","current":-6.118102,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":10884103459},{"date":"2023-12-22","current":-6.356684,"twenty":1.829198,"median":3.895986,"eighty":15.929804,"marketCap":11308540599},{"date":"2023-12-29","current":-6.581306,"twenty":1.830597,"median":3.897759,"eighty":15.938237,"marketCap":11708143650},{"date":"2024-01-05","current":-6.50897,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11579457922},{"date":"2024-01-12","current":-6.409984,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11403361662},{"date":"2024-01-19","current":-6.467091,"twenty":1.834359,"median":3.897759,"eighty":15.955103,"marketCap":11504955658},{"date":"2024-01-26","current":-6.813543,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12121292568},{"date":"2024-02-02","current":-6.88461,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":12247720653},{"date":"2024-02-09","current":-6.64349,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11818768224},{"date":"2024-02-16","current":-6.601611,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11744265960},{"date":"2024-02-23","current":-6.583844,"twenty":1.832748,"median":3.897759,"eighty":15.94667,"marketCap":11712658939},{"date":"2024-03-01","current":-56.99903,"twenty":1.829081,"median":3.894213,"eighty":15.889326,"marketCap":11513804154},{"date":"2024-03-08","current":-62.4269,"twenty":1.807229,"median":3.886726,"eighty":15.10422,"marketCap":12610233747},{"date":"2024-03-15","current":-65.279465,"twenty":1.781291,"median":3.87226,"eighty":14.936405,"marketCap":13186451950},{"date":"2024-03-22","current":-71.266319,"twenty":1.747309,"median":3.854629,"eighty":14.693537,"marketCap":14395796455},{"date":"2024-03-28","current":-70.819842,"twenty":1.720446,"median":3.786887,"eighty":14.320801,"marketCap":14305607993},{"date":"2024-04-05","current":-75.157052,"twenty":1.692008,"median":3.687124,"eighty":10.371507,"marketCap":15181724483},{"date":"2024-04-12","current":-79.292284,"twenty":1.669389,"median":3.665558,"eighty":10.240442,"marketCap":16017041432},{"date":"2024-04-19","current":-74.965704,"twenty":1.606875,"median":3.625939,"eighty":10.032655,"marketCap":15143072285},{"date":"2024-04-26","current":-77.453222,"twenty":1.538253,"median":3.570773,"eighty":9.981964,"marketCap":15645550861},{"date":"2024-05-03","current":-79.866327,"twenty":1.464411,"median":3.066483,"eighty":9.856836,"marketCap":16132998026},{"date":"2024-05-10","current":10.367986,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17044968898},{"date":"2024-05-17","current":10.516354,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17288885405},{"date":"2024-05-24","current":10.283023,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16905290215},{"date":"2024-05-31","current":10.733199,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":17645378762},{"date":"2024-06-07","current":9.869623,"twenty":1.42478,"median":3.053495,"eighty":9.829436,"marketCap":16225659606},{"date":"2024-06-14","current":10.066178,"twenty":1.414957,"median":3.044267,"eighty":9.823956,"marketCap":16548796858},{"date":"2024-06-21","current":10.236104,"twenty":1.405134,"median":3.035039,"eighty":9.818476,"marketCap":16828154225},{"date":"2024-06-28","current":9.974875,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16398694393},{"date":"2024-07-05","current":10.071251,"twenty":1.373294,"median":3.031962,"eighty":9.780873,"marketCap":16557135884},{"date":"2024-07-12","current":10.097881,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16600915770},{"date":"2024-07-15","current":10.135924,"twenty":1.373294,"median":3.031962,"eighty":9.772612,"marketCap":16663458464},{"date":"2024-08-02","current":9.320535,"twenty":1.302953,"median":2.983088,"eighty":9.624117,"marketCap":15322960054},{"date":"2024-08-09","current":7.758648,"twenty":1.302953,"median":2.983088,"eighty":9.600626,"marketCap":16091435501},{"date":"2024-08-16","current":8.234297,"twenty":1.302953,"median":2.983088,"eighty":9.581463,"marketCap":17077931098},{"date":"2024-08-23","current":8.144739,"twenty":1.302953,"median":2.983088,"eighty":9.535014,"marketCap":16892189249},{"date":"2024-08-30","current":8.221361,"twenty":1.302953,"median":2.983088,"eighty":9.506649,"marketCap":17051101719},{"date":"2024-09-06","current":7.814372,"twenty":1.302953,"median":2.983088,"eighty":9.4969,"marketCap":16207008206},{"date":"2024-09-13","current":7.940748,"twenty":1.302953,"median":2.983088,"eighty":9.473231,"marketCap":16469110593},{"date":"2024-09-20","current":8.142749,"twenty":1.302953,"median":2.983088,"eighty":9.458789,"marketCap":16888061652},{"date":"2024-09-27","current":9.013445,"twenty":1.302953,"median":2.983088,"eighty":9.429798,"marketCap":18693885182},{"date":"2024-10-04","current":9.358738,"twenty":1.302953,"median":2.983088,"eighty":9.412493,"marketCap":19410023199},{"date":"2024-10-11","current":8.716911,"twenty":1.302953,"median":2.983088,"eighty":9.388351,"marketCap":18078873283},{"date":"2024-10-18","current":8.557698,"twenty":1.302953,"median":2.983088,"eighty":9.363252,"marketCap":17748665552},{"date":"2024-10-25","current":8.884085,"twenty":1.302953,"median":2.983088,"eighty":9.357341,"marketCap":18425591400},{"date":"2024-10-31","current":8.801493,"twenty":1.302953,"median":2.983088,"eighty":9.340161,"marketCap":18254296140},{"date":"2024-11-08","current":9.592582,"twenty":1.289968,"median":2.982746,"eighty":9.321515,"marketCap":19895015804},{"date":"2024-11-15","current":19.256413,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":18563182421},{"date":"2024-11-22","current":20.359602,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":19626655879},{"date":"2024-11-29","current":21.35142,"twenty":1.289968,"median":2.982746,"eighty":9.330084,"marketCap":20582769160},{"date":"2024-12-06","current":21.282077,"twenty":1.289968,"median":2.982746,"eighty":9.332035,"marketCap":20515922257},{"date":"2024-12-13","current":19.991872,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":19272164727},{"date":"2024-12-20","current":18.7542,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18079048790},{"date":"2024-12-27","current":19.508571,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18806262069},{"date":"2025-01-03","current":19.489659,"twenty":1.289968,"median":2.982746,"eighty":9.349929,"marketCap":18788031095},{"date":"2025-01-10","current":20.706318,"twenty":1.276984,"median":2.982404,"eighty":9.361452,"marketCap":19960890395},{"date":"2025-01-17","current":22.273896,"twenty":1.276984,"median":2.982404,"eighty":9.390607,"marketCap":21472035538},{"date":"2025-01-24","current":23.227891,"twenty":1.276984,"median":2.982404,"eighty":9.415161,"marketCap":22391686871},{"date":"2025-01-31","current":22.063765,"twenty":1.276984,"median":2.982404,"eighty":9.454964,"marketCap":21269469165},{"date":"2025-02-07","current":21.708643,"twenty":1.276984,"median":2.982404,"eighty":9.491782,"marketCap":20927131994},{"date":"2025-02-14","current":22.326429,"twenty":1.276984,"median":2.982404,"eighty":9.516637,"marketCap":21522677131},{"date":"2025-02-21","current":23.33926,"twenty":1.276984,"median":2.982404,"eighty":9.528966,"marketCap":22499047049},{"date":"2025-02-28","current":18.555793,"twenty":1.276984,"median":2.983088,"eighty":9.602076,"marketCap":20875266755},{"date":"2025-03-07","current":16.046196,"twenty":1.263999,"median":3.030254,"eighty":9.752258,"marketCap":18051970016},{"date":"2025-03-14","current":16.007462,"twenty":1.263999,"median":3.283021,"eighty":9.830806,"marketCap":18008394929},{"date":"2025-03-21","current":17.542714,"twenty":1.45933,"median":3.572278,"eighty":9.869623,"marketCap":19735552912},{"date":"2025-03-28","current":16.859597,"twenty":1.519735,"median":3.637473,"eighty":9.905244,"marketCap":18967046837}],"updateTime":1743250376228}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP