美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

北歐皇家石油信託

4.75

-0.0200-0.42%

03月24日 15:37 美東時間

成交量：2.28萬

成交額：10.87萬

市值：4,365.53萬

市盈率：8.58

高：4.79

開：4.79

低：4.73

收：4.77

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

北歐皇家石油信託盤中異動早盤快速下挫6.43%

北歐皇家石油信託盤中異動快速上漲5.02%報5.55美元

北歐皇家石油信託盤中異動股價大漲5.75%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","market":"US","secType":"STK","nameCN":"北歐皇家石油信託","latestPrice":4.75,"timestamp":1742845058881,"preClose":4.77,"halted":0,"volume":22829,"delay":0,"changeRate":-0.004193,"change":-0.02,"floatShares":8872340,"shares":9190590,"eps":0.553449,"lyrEps":0.550325,"pbRate":32.11,"amount":108736.65009699999,"amplitude":0.013606,"volumeRatio":0.466086,"dividePrice":0.47,"prevYearClose":4.04,"fiveDayClose":4.62,"twentyDayClose":4.47,"impliedVol":0.4672,"impliedVolPercentile":0.276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRT\",,,,,undefined,":{"symbol":"NRT","floatShares":8872340,"roa":"238.97%","roe":"551.10%","lyrEps":0.550325,"volumeRatio":0.466086,"shares":9190590,"dividePrice":0.47,"high":4.7949,"amplitude":0.013606,"preClose":4.77,"low":4.73,"week52Low":3.88,"pbRate":"32.11","psRate":"7.35","week52High":8.62,"institutionHeld":0.0188,"latestPrice":4.75,"eps":0.553449,"divideRate":0.098947,"volume":22829,"delay":0,"ttmEps":0.553449,"open":4.7949,"prevYearClose":4.04,"prevWeekClose":4.77,"prevMonthClose":4.4,"prevQuarterClose":4.04,"fiveDayClose":4.62,"twentyDayClose":4.47,"sixtyDayClose":3.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"NRT","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"","actualEps":0.04},{"date":"2025-02-14","symbol":"NRT","amount":0.04,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2024-12-31","symbol":"NRT","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1735621200000,"reportTimeType":"","actualEps":0.06},{"date":"2024-11-15","symbol":"NRT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"北欧皇家石油信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"},{"market":"US","date":"2024-08-30","symbol":"NRT","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-27","value":0.33,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-26","value":0.36,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-25","value":0.23,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-24","value":0.16,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-25","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRT","date":"2025-03-21","current":8.820959,"percent":0.499183,"low":1.925053,"twenty":4.744141,"median":8.826761,"eighty":20.600303,"high":34.64478,"avg":11.938949,"sd":8.388778,"marketCap":45553159},"quantilePoints":[{"date":"2020-03-27","current":3.975562,"twenty":4.979738,"median":6.816289,"eighty":9.380653,"marketCap":24998404},{"date":"2020-04-03","current":3.65401,"twenty":4.966216,"median":6.816289,"eighty":9.380653,"marketCap":22976475},{"date":"2020-04-09","current":4.823293,"twenty":4.95477,"median":6.812771,"eighty":9.3792,"marketCap":30328947},{"date":"2020-04-17","current":4.08679,"twenty":4.928363,"median":6.816289,"eighty":9.380653,"marketCap":25697808},{"date":"2020-04-24","current":4.384812,"twenty":4.913352,"median":6.816289,"eighty":9.380653,"marketCap":27571770},{"date":"2020-05-01","current":5.846415,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":36762360},{"date":"2020-05-08","current":6.211816,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":39060007},{"date":"2020-05-15","current":5.700255,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":35843301},{"date":"2020-05-22","current":5.963344,"twenty":4.905066,"median":6.816289,"eighty":9.380653,"marketCap":37497607},{"date":"2020-05-29","current":8.14156,"twenty":4.905066,"median":6.819602,"eighty":9.380653,"marketCap":43379584},{"date":"2020-06-05","current":8.14156,"twenty":4.905066,"median":6.839838,"eighty":9.380653,"marketCap":43379584},{"date":"2020-06-12","current":7.296356,"twenty":4.905066,"median":6.88031,"eighty":9.380653,"marketCap":38876195},{"date":"2020-06-19","current":6.65814,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":35475677},{"date":"2020-06-26","current":5.758774,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":30683703},{"date":"2020-07-02","current":5.431559,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28940248},{"date":"2020-07-10","current":5.329962,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28398923},{"date":"2020-07-17","current":5.416207,"twenty":4.905066,"median":6.887035,"eighty":9.380653,"marketCap":28858452},{"date":"2020-07-24","current":5.36446,"twenty":4.916829,"median":6.887035,"eighty":9.380653,"marketCap":28582734},{"date":"2020-07-31","current":5.174721,"twenty":4.933698,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-08-07","current":5.968178,"twenty":4.962516,"median":6.887035,"eighty":9.380653,"marketCap":31799441},{"date":"2020-08-14","current":5.726691,"twenty":4.979416,"median":6.887035,"eighty":9.380653,"marketCap":30512758},{"date":"2020-08-21","current":5.347211,"twenty":4.99583,"median":6.887035,"eighty":9.380653,"marketCap":28490829},{"date":"2020-08-28","current":6.616584,"twenty":5.013301,"median":6.887035,"eighty":9.380653,"marketCap":30328947},{"date":"2020-09-04","current":6.31583,"twenty":5.014744,"median":6.887035,"eighty":9.380653,"marketCap":28950358},{"date":"2020-09-11","current":6.075227,"twenty":5.0266,"median":6.887035,"eighty":9.380653,"marketCap":27847487},{"date":"2020-09-18","current":6.035127,"twenty":5.039787,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-09-25","current":6.015077,"twenty":5.066125,"median":6.887035,"eighty":9.380653,"marketCap":27571770},{"date":"2020-10-02","current":6.035127,"twenty":5.102413,"median":6.887035,"eighty":9.380653,"marketCap":27663675},{"date":"2020-10-09","current":6.396031,"twenty":5.11997,"median":6.887035,"eighty":9.380653,"marketCap":29317982},{"date":"2020-10-16","current":6.142396,"twenty":5.124173,"median":6.887035,"eighty":9.380653,"marketCap":28155372},{"date":"2020-10-23","current":6.282747,"twenty":5.179331,"median":6.887035,"eighty":9.380653,"marketCap":28798713},{"date":"2020-10-30","current":6.27573,"twenty":5.200412,"median":6.887035,"eighty":9.380653,"marketCap":28766546},{"date":"2020-11-06","current":5.674222,"twenty":5.216585,"median":6.887035,"eighty":9.380653,"marketCap":26009369},{"date":"2020-11-13","current":5.934876,"twenty":5.238178,"median":6.887035,"eighty":9.380653,"marketCap":27204146},{"date":"2020-11-20","current":6.069413,"twenty":5.259998,"median":6.887035,"eighty":9.380653,"marketCap":27820834},{"date":"2020-11-27","current":6.375981,"twenty":5.286484,"median":6.887035,"eighty":9.380653,"marketCap":29226076},{"date":"2020-12-04","current":5.88475,"twenty":5.306236,"median":6.887035,"eighty":9.380653,"marketCap":26974381},{"date":"2020-12-11","current":5.874725,"twenty":5.315107,"median":6.887035,"eighty":9.380653,"marketCap":26928428},{"date":"2020-12-18","current":5.814574,"twenty":5.3221,"median":6.887035,"eighty":9.380653,"marketCap":26652711},{"date":"2020-12-24","current":5.834424,"twenty":5.338313,"median":6.887035,"eighty":9.380653,"marketCap":26743697},{"date":"2020-12-31","current":8.138059,"twenty":5.35034,"median":6.894163,"eighty":9.380653,"marketCap":26744616},{"date":"2021-01-08","current":9.67618,"twenty":5.367178,"median":6.925022,"eighty":9.386873,"marketCap":31799441},{"date":"2021-01-15","current":9.816009,"twenty":5.396054,"median":6.949278,"eighty":9.399893,"marketCap":32258970},{"date":"2021-01-22","current":11.130404,"twenty":5.416266,"median":6.981491,"eighty":9.406989,"marketCap":36578548},{"date":"2021-01-29","current":11.382097,"twenty":5.426177,"median":7.022045,"eighty":9.458353,"marketCap":37405701},{"date":"2021-02-05","current":11.717687,"twenty":5.433564,"median":7.070557,"eighty":9.509478,"marketCap":38508572},{"date":"2021-02-12","current":11.521926,"twenty":5.440991,"median":7.13249,"eighty":9.544559,"marketCap":37865230},{"date":"2021-02-19","current":10.934923,"twenty":5.467955,"median":7.164775,"eighty":9.588939,"marketCap":35936125},{"date":"2021-02-26","current":13.592736,"twenty":5.485204,"median":7.210111,"eighty":9.626056,"marketCap":36027112},{"date":"2021-03-05","current":13.280658,"twenty":5.49694,"median":7.261423,"eighty":9.664715,"marketCap":35199959},{"date":"2021-03-12","current":14.494295,"twenty":5.514153,"median":7.315389,"eighty":9.716743,"marketCap":38416666},{"date":"2021-03-19","current":15.257153,"twenty":5.536951,"median":7.332297,"eighty":9.752879,"marketCap":40438596},{"date":"2021-03-26","current":15.257153,"twenty":5.563312,"median":7.35807,"eighty":9.822875,"marketCap":40438596},{"date":"2021-04-01","current":15.187802,"twenty":5.594124,"median":7.422501,"eighty":9.850148,"marketCap":40254784},{"date":"2021-04-09","current":16.600129,"twenty":5.624827,"median":7.47789,"eighty":9.926495,"marketCap":43998111},{"date":"2021-04-16","current":16.678842,"twenty":5.657378,"median":7.508025,"eighty":9.9629,"marketCap":44206737},{"date":"2021-04-23","current":17.545726,"twenty":5.670398,"median":7.591053,"eighty":10.002393,"marketCap":46504385},{"date":"2021-04-30","current":18.759363,"twenty":5.676908,"median":7.672792,"eighty":10.066511,"marketCap":49721091},{"date":"2021-05-07","current":22.226898,"twenty":5.709441,"median":7.731772,"eighty":10.104982,"marketCap":58911681},{"date":"2021-05-14","current":21.741443,"twenty":5.72248,"median":7.812311,"eighty":10.156276,"marketCap":57624999},{"date":"2021-05-21","current":20.215728,"twenty":5.754423,"median":7.84879,"eighty":10.194747,"marketCap":53581139},{"date":"2021-05-28","current":19.841367,"twenty":5.787951,"median":7.872877,"eighty":10.258865,"marketCap":55694975},{"date":"2021-06-04","current":19.90685,"twenty":5.814574,"median":7.892593,"eighty":10.271945,"marketCap":55878787},{"date":"2021-06-11","current":20.496198,"twenty":5.814574,"median":7.957105,"eighty":10.297893,"marketCap":57533093},{"date":"2021-06-18","current":20.463456,"twenty":5.834424,"median":7.991569,"eighty":10.335806,"marketCap":57441187},{"date":"2021-06-25","current":21.773117,"twenty":5.834424,"median":8.043253,"eighty":10.387101,"marketCap":61117423},{"date":"2021-07-02","current":23.442935,"twenty":5.834424,"median":8.12821,"eighty":10.425571,"marketCap":65804624},{"date":"2021-07-09","current":23.246486,"twenty":5.834424,"median":8.146329,"eighty":10.451218,"marketCap":65253189},{"date":"2021-07-16","current":22.886329,"twenty":5.834424,"median":8.211923,"eighty":10.464042,"marketCap":64242224},{"date":"2021-07-23","current":22.558914,"twenty":5.834424,"median":8.228116,"eighty":10.484345,"marketCap":63323165},{"date":"2021-07-30","current":24.719855,"twenty":5.834424,"median":8.253667,"eighty":10.553807,"marketCap":69388954},{"date":"2021-08-06","current":24.228732,"twenty":5.864683,"median":8.308115,"eighty":10.594795,"marketCap":68010366},{"date":"2021-08-13","current":24.883563,"twenty":5.882024,"median":8.337225,"eighty":10.654985,"marketCap":69848484},{"date":"2021-08-20","current":21.314736,"twenty":5.894775,"median":8.35648,"eighty":10.721133,"marketCap":59830740},{"date":"2021-08-27","current":23.148262,"twenty":5.930536,"median":8.376086,"eighty":10.760262,"marketCap":64977471},{"date":"2021-09-03","current":23.290016,"twenty":5.938886,"median":8.395266,"eighty":10.793641,"marketCap":67367024},{"date":"2021-09-10","current":22.956394,"twenty":5.954926,"median":8.420662,"eighty":10.835909,"marketCap":66402012},{"date":"2021-09-17","current":24.624506,"twenty":5.981373,"median":8.459171,"eighty":10.868501,"marketCap":71227072},{"date":"2021-09-24","current":26.402554,"twenty":6.015077,"median":8.504949,"eighty":10.925189,"marketCap":76370126},{"date":"2021-10-01","current":32.154838,"twenty":6.035127,"median":8.525278,"eighty":10.953294,"marketCap":93008770},{"date":"2021-10-08","current":32.059518,"twenty":6.055177,"median":8.552281,"eighty":10.981988,"marketCap":92733053},{"date":"2021-10-15","current":31.551141,"twenty":6.075227,"median":8.586524,"eighty":11.024777,"marketCap":91262558},{"date":"2021-10-22","current":32.091291,"twenty":6.118564,"median":8.609344,"eighty":11.060245,"marketCap":92824959},{"date":"2021-10-29","current":33.266913,"twenty":6.141794,"median":8.63399,"eighty":11.073288,"marketCap":96225477},{"date":"2021-11-05","current":26.753334,"twenty":6.18233,"median":8.678839,"eighty":11.089971,"marketCap":77384767},{"date":"2021-11-12","current":24.365233,"twenty":6.212096,"median":8.685357,"eighty":11.130404,"marketCap":70477120},{"date":"2021-11-19","current":26.117863,"twenty":6.25568,"median":8.700653,"eighty":11.154959,"marketCap":75546649},{"date":"2021-11-26","current":28.087823,"twenty":6.25568,"median":8.728735,"eighty":11.200819,"marketCap":81244815},{"date":"2021-12-03","current":27.293484,"twenty":6.27573,"median":8.749347,"eighty":11.224583,"marketCap":78947168},{"date":"2021-12-10","current":30.756802,"twenty":6.309327,"median":8.762675,"eighty":11.259259,"marketCap":88964911},{"date":"2021-12-17","current":31.964197,"twenty":6.333692,"median":8.78008,"eighty":11.330544,"marketCap":92457335},{"date":"2021-12-23","current":32.472574,"twenty":6.345731,"median":8.805753,"eighty":11.347185,"marketCap":93927829},{"date":"2021-12-31","current":23.13504,"twenty":6.375981,"median":8.818589,"eighty":11.410788,"marketCap":91997805},{"date":"2022-01-07","current":23.574167,"twenty":6.395753,"median":8.829266,"eighty":11.454365,"marketCap":93744018},{"date":"2022-01-14","current":26.070255,"twenty":6.44501,"median":8.847325,"eighty":11.496909,"marketCap":103669855},{"date":"2022-01-21","current":24.249035,"twenty":6.456182,"median":8.854603,"eighty":11.562715,"marketCap":96427670},{"date":"2022-01-28","current":26.969771,"twenty":6.485556,"median":8.869871,"eighty":11.613203,"marketCap":107246832},{"date":"2022-02-04","current":30.600193,"twenty":6.497187,"median":8.882707,"eighty":11.654275,"marketCap":121683411},{"date":"2022-02-11","current":28.566343,"twenty":6.506248,"median":8.905908,"eighty":11.73325,"marketCap":113595692},{"date":"2022-02-18","current":28.936134,"twenty":6.522893,"median":8.925468,"eighty":11.839575,"marketCap":115066186},{"date":"2022-02-25","current":19.988112,"twenty":6.533739,"median":8.938949,"eighty":13.197437,"marketCap":124256776},{"date":"2022-03-04","current":23.270183,"twenty":6.533739,"median":8.975395,"eighty":13.738373,"marketCap":144659886},{"date":"2022-03-11","current":20.623828,"twenty":6.533739,"median":9.000165,"eighty":14.591386,"marketCap":128208730},{"date":"2022-03-18","current":19.278475,"twenty":6.542877,"median":9.043796,"eighty":15.257153,"marketCap":119845293},{"date":"2022-03-25","current":24.585969,"twenty":6.552016,"median":9.083657,"eighty":15.437465,"marketCap":152839511},{"date":"2022-04-01","current":23.891116,"twenty":6.566649,"median":9.109216,"eighty":15.811958,"marketCap":148519934},{"date":"2022-04-08","current":29.420372,"twenty":6.578897,"median":9.136494,"eighty":16.489376,"marketCap":182892741},{"date":"2022-04-14","current":27.276676,"twenty":6.578897,"median":9.160685,"eighty":16.623362,"marketCap":169566385},{"date":"2022-04-22","current":23.950252,"twenty":6.595182,"median":9.174554,"eighty":17.601207,"marketCap":148887558},{"date":"2022-04-29","current":29.568213,"twenty":6.605238,"median":9.190285,"eighty":18.441361,"marketCap":183811800},{"date":"2022-05-06","current":28.030666,"twenty":6.613439,"median":9.213695,"eighty":19.547548,"marketCap":174253586},{"date":"2022-05-13","current":24.245934,"twenty":6.616271,"median":9.227987,"eighty":19.834295,"marketCap":150725676},{"date":"2022-05-20","current":24.852083,"twenty":6.616271,"median":9.251347,"eighty":20.005895,"marketCap":154493817},{"date":"2022-05-27","current":20.217454,"twenty":6.640309,"median":9.255838,"eighty":20.297921,"marketCap":173426433},{"date":"2022-06-03","current":20.592447,"twenty":6.640309,"median":9.278127,"eighty":20.454222,"marketCap":176643139},{"date":"2022-06-10","current":19.981744,"twenty":6.640309,"median":9.307473,"eighty":20.463456,"marketCap":171404503},{"date":"2022-06-17","current":14.560424,"twenty":6.640309,"median":9.315951,"eighty":20.463456,"marketCap":124900118},{"date":"2022-06-24","current":14.035434,"twenty":6.657969,"median":9.321951,"eighty":20.463456,"marketCap":120396729},{"date":"2022-07-01","current":13.221165,"twenty":6.669334,"median":9.342558,"eighty":20.463456,"marketCap":113411880},{"date":"2022-07-08","current":13.371162,"twenty":6.725882,"median":9.368331,"eighty":20.463456,"marketCap":114698563},{"date":"2022-07-15","current":13.092596,"twenty":6.82464,"median":9.392851,"eighty":20.463456,"marketCap":112309009},{"date":"2022-07-22","current":15.674687,"twenty":6.884003,"median":9.406989,"eighty":20.463456,"marketCap":134458331},{"date":"2022-07-29","current":18.203209,"twenty":6.925022,"median":9.457629,"eighty":20.463456,"marketCap":156148124},{"date":"2022-08-05","current":16.938948,"twenty":6.956555,"median":9.507068,"eighty":20.463456,"marketCap":145303227},{"date":"2022-08-12","current":17.999641,"twenty":7.056003,"median":9.535852,"eighty":20.463456,"marketCap":154401912},{"date":"2022-08-19","current":17.196086,"twenty":7.129738,"median":9.592283,"eighty":20.463456,"marketCap":147508969},{"date":"2022-08-26","current":17.978213,"twenty":7.166458,"median":9.626056,"eighty":20.463456,"marketCap":154218100},{"date":"2022-09-02","current":12.555415,"twenty":7.179223,"median":9.664715,"eighty":20.463456,"marketCap":144476074},{"date":"2022-09-09","current":12.459572,"twenty":7.179223,"median":9.716743,"eighty":20.463456,"marketCap":143373204},{"date":"2022-09-16","current":12.299834,"twenty":7.179223,"median":9.745075,"eighty":20.463456,"marketCap":141535086},{"date":"2022-09-23","current":11.48517,"twenty":7.179223,"median":9.816009,"eighty":20.463456,"marketCap":132160684},{"date":"2022-09-30","current":11.541078,"twenty":7.179223,"median":9.853277,"eighty":20.463456,"marketCap":132804025},{"date":"2022-10-07","current":11.549065,"twenty":7.179223,"median":9.926495,"eighty":20.463456,"marketCap":132895931},{"date":"2022-10-14","current":11.221602,"twenty":7.179223,"median":9.9629,"eighty":20.463456,"marketCap":129127789},{"date":"2022-10-21","current":11.82062,"twenty":7.179223,"median":10.002393,"eighty":20.463456,"marketCap":136020732},{"date":"2022-10-28","current":12.060227,"twenty":7.179223,"median":10.066511,"eighty":20.463456,"marketCap":138777909},{"date":"2022-11-04","current":13.657608,"twenty":7.179223,"median":10.104982,"eighty":20.463456,"marketCap":157159089},{"date":"2022-11-11","current":13.913109,"twenty":7.179223,"median":10.156276,"eighty":20.463456,"marketCap":160099158},{"date":"2022-11-18","current":13.545791,"twenty":7.179223,"median":10.194747,"eighty":20.463456,"marketCap":155872406},{"date":"2022-11-25","current":12.459572,"twenty":7.179223,"median":10.254866,"eighty":20.463456,"marketCap":143373204},{"date":"2022-12-02","current":12.51548,"twenty":7.179223,"median":10.271945,"eighty":20.463456,"marketCap":144016545},{"date":"2022-12-09","current":12.196004,"twenty":7.179223,"median":10.297893,"eighty":20.463456,"marketCap":140340309},{"date":"2022-12-16","current":10.894139,"twenty":7.179223,"median":10.335806,"eighty":20.463456,"marketCap":125359647},{"date":"2022-12-23","current":9.70409,"twenty":7.179223,"median":10.374277,"eighty":20.463456,"marketCap":111665668},{"date":"2022-12-30","current":6.824997,"twenty":7.16758,"median":10.374277,"eighty":20.463456,"marketCap":116628587},{"date":"2023-01-06","current":7.55106,"twenty":7.164775,"median":10.335806,"eighty":20.463456,"marketCap":129035883},{"date":"2023-01-13","current":8.852596,"twenty":7.164775,"median":10.297893,"eighty":20.463456,"marketCap":151277111},{"date":"2023-01-20","current":8.304015,"twenty":7.164775,"median":10.284512,"eighty":20.463456,"marketCap":141902709},{"date":"2023-01-27","current":8.497632,"twenty":7.164775,"median":10.258865,"eighty":20.463456,"marketCap":145211322},{"date":"2023-02-03","current":7.658625,"twenty":7.164775,"median":10.194747,"eighty":20.463456,"marketCap":130874001},{"date":"2023-02-10","current":6.991722,"twenty":7.134233,"median":10.156276,"eighty":20.463456,"marketCap":119477670},{"date":"2023-02-17","current":6.685162,"twenty":7.129738,"median":10.104982,"eighty":20.463456,"marketCap":114239033},{"date":"2023-02-24","current":6.093555,"twenty":7.074571,"median":10.066511,"eighty":20.463456,"marketCap":104129384},{"date":"2023-03-03","current":4.486883,"twenty":6.995041,"median":10.02804,"eighty":20.463456,"marketCap":108908491},{"date":"2023-03-10","current":4.536106,"twenty":6.949278,"median":9.983631,"eighty":20.463456,"marketCap":110103268},{"date":"2023-03-17","current":3.953,"twenty":6.922988,"median":9.95224,"eighty":20.463456,"marketCap":95949759},{"date":"2023-03-24","current":3.983292,"twenty":6.873426,"median":9.903747,"eighty":20.463456,"marketCap":96685006},{"date":"2023-03-31","current":4.748144,"twenty":6.815895,"median":9.845455,"eighty":20.463456,"marketCap":115249998},{"date":"2023-04-06","current":4.876882,"twenty":6.693785,"median":9.828903,"eighty":20.463456,"marketCap":118374799},{"date":"2023-04-14","current":5.213871,"twenty":6.65814,"median":9.766761,"eighty":20.463456,"marketCap":126554424},{"date":"2023-04-21","current":5.198726,"twenty":6.577667,"median":9.731853,"eighty":20.470004,"marketCap":126186800},{"date":"2023-04-28","current":5.194939,"twenty":6.467652,"median":9.688499,"eighty":20.470004,"marketCap":126094894},{"date":"2023-05-05","current":5.297172,"twenty":6.44896,"median":9.638541,"eighty":20.476553,"marketCap":128576354},{"date":"2023-05-12","current":5.865132,"twenty":6.367961,"median":9.608467,"eighty":20.476553,"marketCap":142362239},{"date":"2023-05-19","current":5.179794,"twenty":6.332597,"median":9.574511,"eighty":20.483101,"marketCap":125727271},{"date":"2023-05-26","current":4.638339,"twenty":6.288829,"median":9.528071,"eighty":20.48965,"marketCap":112584727},{"date":"2023-06-02","current":3.865754,"twenty":6.25568,"median":9.508574,"eighty":20.48965,"marketCap":116812398},{"date":"2023-06-09","current":3.686305,"twenty":6.25568,"median":9.458534,"eighty":20.496198,"marketCap":111389950},{"date":"2023-06-16","current":3.914418,"twenty":6.195529,"median":9.406989,"eighty":20.496198,"marketCap":118282893},{"date":"2023-06-23","current":3.911376,"twenty":6.155428,"median":9.397803,"eighty":20.496198,"marketCap":118190987},{"date":"2023-06-30","current":3.908335,"twenty":6.137393,"median":9.374842,"eighty":20.496198,"marketCap":118099081},{"date":"2023-07-07","current":4.361519,"twenty":6.115328,"median":9.348397,"eighty":20.496198,"marketCap":131793060},{"date":"2023-07-14","current":4.741707,"twenty":6.078665,"median":9.321951,"eighty":20.496198,"marketCap":143281298},{"date":"2023-07-21","current":4.826869,"twenty":6.061464,"median":9.316785,"eighty":20.496198,"marketCap":145854663},{"date":"2023-07-28","current":4.534885,"twenty":6.035127,"median":9.308729,"eighty":20.496198,"marketCap":137031696},{"date":"2023-08-04","current":3.844463,"twenty":6.015077,"median":9.278127,"eighty":20.496198,"marketCap":116169057},{"date":"2023-08-11","current":4.014787,"twenty":5.9882,"median":9.255838,"eighty":20.496198,"marketCap":121315788},{"date":"2023-08-18","current":3.814048,"twenty":5.955573,"median":9.239468,"eighty":20.496198,"marketCap":115249998},{"date":"2023-08-25","current":3.43386,"twenty":5.946906,"median":9.21617,"eighty":20.496198,"marketCap":103761761},{"date":"2023-09-01","current":3.703529,"twenty":5.924252,"median":9.200761,"eighty":20.496198,"marketCap":104497008},{"date":"2023-09-08","current":3.615582,"twenty":5.901678,"median":9.176503,"eighty":20.496198,"marketCap":102015549},{"date":"2023-09-15","current":3.765417,"twenty":5.88366,"median":9.163147,"eighty":20.496198,"marketCap":106243220},{"date":"2023-09-22","current":3.876165,"twenty":5.86799,"median":9.136153,"eighty":20.496198,"marketCap":109368021},{"date":"2023-09-29","current":4.035771,"twenty":5.85137,"median":9.107827,"eighty":20.496198,"marketCap":113871410},{"date":"2023-10-06","current":3.615582,"twenty":5.814574,"median":9.081915,"eighty":20.496198,"marketCap":102015549},{"date":"2023-10-13","current":3.631869,"twenty":5.776852,"median":9.030093,"eighty":20.496198,"marketCap":102475078},{"date":"2023-10-20","current":3.758903,"twenty":5.738198,"median":8.997704,"eighty":20.496198,"marketCap":106059408},{"date":"2023-10-27","current":3.843592,"twenty":5.726691,"median":8.994545,"eighty":20.496198,"marketCap":108448962},{"date":"2023-11-03","current":2.641655,"twenty":5.709441,"median":8.941243,"eighty":20.496198,"marketCap":74535684},{"date":"2023-11-10","current":2.338728,"twenty":5.674943,"median":8.91997,"eighty":20.496198,"marketCap":65988436},{"date":"2023-11-17","current":2.459247,"twenty":5.627339,"median":8.897981,"eighty":20.496198,"marketCap":69388954},{"date":"2023-11-24","current":2.64817,"twenty":5.583327,"median":8.891538,"eighty":20.496198,"marketCap":74719496},{"date":"2023-12-01","current":2.410388,"twenty":5.536951,"median":8.885095,"eighty":20.496198,"marketCap":68010366},{"date":"2023-12-08","current":2.221466,"twenty":5.485204,"median":8.878652,"eighty":20.496198,"marketCap":62679823},{"date":"2023-12-15","current":2.127005,"twenty":5.467955,"median":8.878652,"eighty":20.496198,"marketCap":60014552},{"date":"2023-12-22","current":1.960883,"twenty":5.433456,"median":8.878652,"eighty":20.496198,"marketCap":55327351},{"date":"2023-12-29","current":1.957626,"twenty":5.431559,"median":8.885095,"eighty":20.496198,"marketCap":55235445},{"date":"2024-01-05","current":2.613045,"twenty":5.413036,"median":8.891538,"eighty":20.499472,"marketCap":55327351},{"date":"2024-01-12","current":2.521892,"twenty":5.347211,"median":8.865765,"eighty":20.499472,"marketCap":53397327},{"date":"2024-01-19","current":2.348268,"twenty":5.326072,"median":8.852737,"eighty":20.502746,"marketCap":49721091},{"date":"2024-01-26","current":2.244094,"twenty":5.287471,"median":8.852596,"eighty":20.499472,"marketCap":47515350},{"date":"2024-02-02","current":2.161622,"twenty":5.201755,"median":8.832714,"eighty":20.499472,"marketCap":45769138},{"date":"2024-02-09","current":2.157281,"twenty":5.17783,"median":8.793046,"eighty":20.499472,"marketCap":45677232},{"date":"2024-02-16","current":2.513211,"twenty":5.038372,"median":8.749789,"eighty":20.499472,"marketCap":53213516},{"date":"2024-02-23","current":2.283159,"twenty":4.976263,"median":8.686002,"eighty":20.499472,"marketCap":48342503},{"date":"2024-03-01","current":2.326565,"twenty":4.876882,"median":8.646698,"eighty":20.496198,"marketCap":49261562},{"date":"2024-03-08","current":4.285514,"twenty":4.823293,"median":8.590333,"eighty":20.496198,"marketCap":50640150},{"date":"2024-03-15","current":4.184404,"twenty":4.748144,"median":8.545409,"eighty":20.496198,"marketCap":49445374},{"date":"2024-03-22","current":4.091072,"twenty":4.693491,"median":8.433093,"eighty":20.496198,"marketCap":48342503},{"date":"2024-03-28","current":4.542179,"twenty":4.64742,"median":8.376086,"eighty":20.496198,"marketCap":53673045},{"date":"2024-04-05","current":5.195506,"twenty":4.642299,"median":8.26011,"eighty":20.499472,"marketCap":61393141},{"date":"2024-04-12","current":5.514392,"twenty":4.642299,"median":8.217963,"eighty":20.499472,"marketCap":65161283},{"date":"2024-04-19","current":5.304394,"twenty":4.642299,"median":8.14156,"eighty":20.499472,"marketCap":62679823},{"date":"2024-04-26","current":5.701056,"twenty":4.643289,"median":8.118361,"eighty":20.496198,"marketCap":67367024},{"date":"2024-05-03","current":6.051053,"twenty":4.643289,"median":8.054208,"eighty":20.496198,"marketCap":71502790},{"date":"2024-05-10","current":6.144386,"twenty":4.643289,"median":7.989498,"eighty":20.496198,"marketCap":72605661},{"date":"2024-05-17","current":5.599946,"twenty":4.643289,"median":7.892593,"eighty":20.496198,"marketCap":66172248},{"date":"2024-05-24","current":5.405504,"twenty":4.643289,"median":7.866434,"eighty":20.496198,"marketCap":63874600},{"date":"2024-05-31","current":5.296616,"twenty":4.643289,"median":7.838084,"eighty":20.496198,"marketCap":62587917},{"date":"2024-06-07","current":13.428747,"twenty":4.643289,"median":7.828419,"eighty":20.496198,"marketCap":58360246},{"date":"2024-06-14","current":12.371365,"twenty":4.642299,"median":7.821976,"eighty":20.499472,"marketCap":53764951},{"date":"2024-06-21","current":12.498251,"twenty":4.641309,"median":7.821976,"eighty":20.502746,"marketCap":54316386},{"date":"2024-06-28","current":13.069237,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":56797846},{"date":"2024-07-05","current":13.978585,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":60749799},{"date":"2024-07-12","current":14.211209,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":61760764},{"date":"2024-07-15","current":14.232357,"twenty":4.638339,"median":7.809216,"eighty":20.512568,"marketCap":61852670},{"date":"2024-08-02","current":12.836613,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":55786881},{"date":"2024-08-09","current":12.434808,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":54040669},{"date":"2024-08-16","current":12.519399,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":54408292},{"date":"2024-08-23","current":11.229393,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":48802032},{"date":"2024-08-30","current":12.159889,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":52845892},{"date":"2024-09-06","current":11.405226,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":49876412},{"date":"2024-09-13","current":10.77075,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47101773},{"date":"2024-09-20","current":10.854815,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47469397},{"date":"2024-09-27","current":10.802275,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":47239632},{"date":"2024-10-04","current":11.0965,"twenty":4.629171,"median":7.706,"eighty":20.593632,"marketCap":48526315},{"date":"2024-10-11","current":11.041858,"twenty":4.629171,"median":7.825261,"eighty":20.593632,"marketCap":48287359},{"date":"2024-10-18","current":10.655162,"twenty":4.629171,"median":7.879707,"eighty":20.593632,"marketCap":46596291},{"date":"2024-10-25","current":10.949387,"twenty":4.629171,"median":7.963726,"eighty":20.593632,"marketCap":47882973},{"date":"2024-10-31","current":10.781258,"twenty":4.629171,"median":8.054208,"eighty":20.593632,"marketCap":47147726},{"date":"2024-11-08","current":9.75147,"twenty":4.629171,"median":8.138059,"eighty":20.594027,"marketCap":42644337},{"date":"2024-11-15","current":9.078954,"twenty":4.629171,"median":8.217963,"eighty":20.594027,"marketCap":39703348},{"date":"2024-11-22","current":8.826761,"twenty":4.629171,"median":8.352419,"eighty":20.594027,"marketCap":38600478},{"date":"2024-11-29","current":8.637616,"twenty":4.629171,"median":8.449228,"eighty":20.594027,"marketCap":37773324},{"date":"2024-12-06","current":8.322375,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":36394736},{"date":"2024-12-13","current":8.260377,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":36123613},{"date":"2024-12-20","current":8.196278,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":35843301},{"date":"2024-12-27","current":8.196278,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":35843301},{"date":"2025-01-03","current":8.195155,"twenty":4.629171,"median":8.53528,"eighty":20.594027,"marketCap":41449560},{"date":"2025-01-10","current":8.994682,"twenty":4.629171,"median":8.579126,"eighty":20.594422,"marketCap":45493420},{"date":"2025-01-17","current":9.194564,"twenty":4.629171,"median":8.634438,"eighty":20.594422,"marketCap":46504385},{"date":"2025-01-24","current":8.304181,"twenty":4.629171,"median":8.637616,"eighty":20.594422,"marketCap":42000996},{"date":"2025-01-31","current":8.249668,"twenty":4.629171,"median":8.637616,"eighty":20.594422,"marketCap":41725278},{"date":"2025-02-07","current":8.758458,"twenty":4.629171,"median":8.721681,"eighty":20.594422,"marketCap":44298643},{"date":"2025-02-14","current":8.849314,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":44758173},{"date":"2025-02-21","current":8.740287,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":44206737},{"date":"2025-02-28","current":8.158813,"twenty":4.629171,"median":8.779256,"eighty":20.594422,"marketCap":41265749},{"date":"2025-03-07","current":7.563618,"twenty":4.628883,"median":8.7948,"eighty":20.600303,"marketCap":39060007},{"date":"2025-03-14","current":7.617009,"twenty":4.646594,"median":8.7948,"eighty":20.600303,"marketCap":39335725},{"date":"2025-03-21","current":8.820959,"twenty":4.744141,"median":8.826761,"eighty":20.600303,"marketCap":45553159}],"customCompares":[{"symbol":"NRT","name":"北歐皇家石油信託","items":[{"date":"2020-03-27","value":3.975562,"marketCap":24998404},{"date":"2020-04-03","value":3.65401,"marketCap":22976475},{"date":"2020-04-09","value":4.823293,"marketCap":30328947},{"date":"2020-04-17","value":4.08679,"marketCap":25697808},{"date":"2020-04-24","value":4.384812,"marketCap":27571770},{"date":"2020-05-01","value":5.846415,"marketCap":36762360},{"date":"2020-05-08","value":6.211816,"marketCap":39060007},{"date":"2020-05-15","value":5.700255,"marketCap":35843301},{"date":"2020-05-22","value":5.963344,"marketCap":37497607},{"date":"2020-05-29","value":8.14156,"marketCap":43379584},{"date":"2020-06-05","value":8.14156,"marketCap":43379584},{"date":"2020-06-12","value":7.296356,"marketCap":38876195},{"date":"2020-06-19","value":6.65814,"marketCap":35475677},{"date":"2020-06-26","value":5.758774,"marketCap":30683703},{"date":"2020-07-02","value":5.431559,"marketCap":28940248},{"date":"2020-07-10","value":5.329962,"marketCap":28398923},{"date":"2020-07-17","value":5.416207,"marketCap":28858452},{"date":"2020-07-24","value":5.36446,"marketCap":28582734},{"date":"2020-07-31","value":5.174721,"marketCap":27571770},{"date":"2020-08-07","value":5.968178,"marketCap":31799441},{"date":"2020-08-14","value":5.726691,"marketCap":30512758},{"date":"2020-08-21","value":5.347211,"marketCap":28490829},{"date":"2020-08-28","value":6.616584,"marketCap":30328947},{"date":"2020-09-04","value":6.31583,"marketCap":28950358},{"date":"2020-09-11","value":6.075227,"marketCap":27847487},{"date":"2020-09-18","value":6.035127,"marketCap":27663675},{"date":"2020-09-25","value":6.015077,"marketCap":27571770},{"date":"2020-10-02","value":6.035127,"marketCap":27663675},{"date":"2020-10-09","value":6.396031,"marketCap":29317982},{"date":"2020-10-16","value":6.142396,"marketCap":28155372},{"date":"2020-10-23","value":6.282747,"marketCap":28798713},{"date":"2020-10-30","value":6.27573,"marketCap":28766546},{"date":"2020-11-06","value":5.674222,"marketCap":26009369},{"date":"2020-11-13","value":5.934876,"marketCap":27204146},{"date":"2020-11-20","value":6.069413,"marketCap":27820834},{"date":"2020-11-27","value":6.375981,"marketCap":29226076},{"date":"2020-12-04","value":5.88475,"marketCap":26974381},{"date":"2020-12-11","value":5.874725,"marketCap":26928428},{"date":"2020-12-18","value":5.814574,"marketCap":26652711},{"date":"2020-12-24","value":5.834424,"marketCap":26743697},{"date":"2020-12-31","value":8.138059,"marketCap":26744616},{"date":"2021-01-08","value":9.67618,"marketCap":31799441},{"date":"2021-01-15","value":9.816009,"marketCap":32258970},{"date":"2021-01-22","value":11.130404,"marketCap":36578548},{"date":"2021-01-29","value":11.382097,"marketCap":37405701},{"date":"2021-02-05","value":11.717687,"marketCap":38508572},{"date":"2021-02-12","value":11.521926,"marketCap":37865230},{"date":"2021-02-19","value":10.934923,"marketCap":35936125},{"date":"2021-02-26","value":13.592736,"marketCap":36027112},{"date":"2021-03-05","value":13.280658,"marketCap":35199959},{"date":"2021-03-12","value":14.494295,"marketCap":38416666},{"date":"2021-03-19","value":15.257153,"marketCap":40438596},{"date":"2021-03-26","value":15.257153,"marketCap":40438596},{"date":"2021-04-01","value":15.187802,"marketCap":40254784},{"date":"2021-04-09","value":16.600129,"marketCap":43998111},{"date":"2021-04-16","value":16.678842,"marketCap":44206737},{"date":"2021-04-23","value":17.545726,"marketCap":46504385},{"date":"2021-04-30","value":18.759363,"marketCap":49721091},{"date":"2021-05-07","value":22.226898,"marketCap":58911681},{"date":"2021-05-14","value":21.741443,"marketCap":57624999},{"date":"2021-05-21","value":20.215728,"marketCap":53581139},{"date":"2021-05-28","value":19.841367,"marketCap":55694975},{"date":"2021-06-04","value":19.90685,"marketCap":55878787},{"date":"2021-06-11","value":20.496198,"marketCap":57533093},{"date":"2021-06-18","value":20.463456,"marketCap":57441187},{"date":"2021-06-25","value":21.773117,"marketCap":61117423},{"date":"2021-07-02","value":23.442935,"marketCap":65804624},{"date":"2021-07-09","value":23.246486,"marketCap":65253189},{"date":"2021-07-16","value":22.886329,"marketCap":64242224},{"date":"2021-07-23","value":22.558914,"marketCap":63323165},{"date":"2021-07-30","value":24.719855,"marketCap":69388954},{"date":"2021-08-06","value":24.228732,"marketCap":68010366},{"date":"2021-08-13","value":24.883563,"marketCap":69848484},{"date":"2021-08-20","value":21.314736,"marketCap":59830740},{"date":"2021-08-27","value":23.148262,"marketCap":64977471},{"date":"2021-09-03","value":23.290016,"marketCap":67367024},{"date":"2021-09-10","value":22.956394,"marketCap":66402012},{"date":"2021-09-17","value":24.624506,"marketCap":71227072},{"date":"2021-09-24","value":26.402554,"marketCap":76370126},{"date":"2021-10-01","value":32.154838,"marketCap":93008770},{"date":"2021-10-08","value":32.059518,"marketCap":92733053},{"date":"2021-10-15","value":31.551141,"marketCap":91262558},{"date":"2021-10-22","value":32.091291,"marketCap":92824959},{"date":"2021-10-29","value":33.266913,"marketCap":96225477},{"date":"2021-11-05","value":26.753334,"marketCap":77384767},{"date":"2021-11-12","value":24.365233,"marketCap":70477120},{"date":"2021-11-19","value":26.117863,"marketCap":75546649},{"date":"2021-11-26","value":28.087823,"marketCap":81244815},{"date":"2021-12-03","value":27.293484,"marketCap":78947168},{"date":"2021-12-10","value":30.756802,"marketCap":88964911},{"date":"2021-12-17","value":31.964197,"marketCap":92457335},{"date":"2021-12-23","value":32.472574,"marketCap":93927829},{"date":"2021-12-31","value":23.13504,"marketCap":91997805},{"date":"2022-01-07","value":23.574167,"marketCap":93744018},{"date":"2022-01-14","value":26.070255,"marketCap":103669855},{"date":"2022-01-21","value":24.249035,"marketCap":96427670},{"date":"2022-01-28","value":26.969771,"marketCap":107246832},{"date":"2022-02-04","value":30.600193,"marketCap":121683411},{"date":"2022-02-11","value":28.566343,"marketCap":113595692},{"date":"2022-02-18","value":28.936134,"marketCap":115066186},{"date":"2022-02-25","value":19.988112,"marketCap":124256776},{"date":"2022-03-04","value":23.270183,"marketCap":144659886},{"date":"2022-03-11","value":20.623828,"marketCap":128208730},{"date":"2022-03-18","value":19.278475,"marketCap":119845293},{"date":"2022-03-25","value":24.585969,"marketCap":152839511},{"date":"2022-04-01","value":23.891116,"marketCap":148519934},{"date":"2022-04-08","value":29.420372,"marketCap":182892741},{"date":"2022-04-14","value":27.276676,"marketCap":169566385},{"date":"2022-04-22","value":23.950252,"marketCap":148887558},{"date":"2022-04-29","value":29.568213,"marketCap":183811800},{"date":"2022-05-06","value":28.030666,"marketCap":174253586},{"date":"2022-05-13","value":24.245934,"marketCap":150725676},{"date":"2022-05-20","value":24.852083,"marketCap":154493817},{"date":"2022-05-27","value":20.217454,"marketCap":173426433},{"date":"2022-06-03","value":20.592447,"marketCap":176643139},{"date":"2022-06-10","value":19.981744,"marketCap":171404503},{"date":"2022-06-17","value":14.560424,"marketCap":124900118},{"date":"2022-06-24","value":14.035434,"marketCap":120396729},{"date":"2022-07-01","value":13.221165,"marketCap":113411880},{"date":"2022-07-08","value":13.371162,"marketCap":114698563},{"date":"2022-07-15","value":13.092596,"marketCap":112309009},{"date":"2022-07-22","value":15.674687,"marketCap":134458331},{"date":"2022-07-29","value":18.203209,"marketCap":156148124},{"date":"2022-08-05","value":16.938948,"marketCap":145303227},{"date":"2022-08-12","value":17.999641,"marketCap":154401912},{"date":"2022-08-19","value":17.196086,"marketCap":147508969},{"date":"2022-08-26","value":17.978213,"marketCap":154218100},{"date":"2022-09-02","value":12.555415,"marketCap":144476074},{"date":"2022-09-09","value":12.459572,"marketCap":143373204},{"date":"2022-09-16","value":12.299834,"marketCap":141535086},{"date":"2022-09-23","value":11.48517,"marketCap":132160684},{"date":"2022-09-30","value":11.541078,"marketCap":132804025},{"date":"2022-10-07","value":11.549065,"marketCap":132895931},{"date":"2022-10-14","value":11.221602,"marketCap":129127789},{"date":"2022-10-21","value":11.82062,"marketCap":136020732},{"date":"2022-10-28","value":12.060227,"marketCap":138777909},{"date":"2022-11-04","value":13.657608,"marketCap":157159089},{"date":"2022-11-11","value":13.913109,"marketCap":160099158},{"date":"2022-11-18","value":13.545791,"marketCap":155872406},{"date":"2022-11-25","value":12.459572,"marketCap":143373204},{"date":"2022-12-02","value":12.51548,"marketCap":144016545},{"date":"2022-12-09","value":12.196004,"marketCap":140340309},{"date":"2022-12-16","value":10.894139,"marketCap":125359647},{"date":"2022-12-23","value":9.70409,"marketCap":111665668},{"date":"2022-12-30","value":6.824997,"marketCap":116628587},{"date":"2023-01-06","value":7.55106,"marketCap":129035883},{"date":"2023-01-13","value":8.852596,"marketCap":151277111},{"date":"2023-01-20","value":8.304015,"marketCap":141902709},{"date":"2023-01-27","value":8.497632,"marketCap":145211322},{"date":"2023-02-03","value":7.658625,"marketCap":130874001},{"date":"2023-02-10","value":6.991722,"marketCap":119477670},{"date":"2023-02-17","value":6.685162,"marketCap":114239033},{"date":"2023-02-24","value":6.093555,"marketCap":104129384},{"date":"2023-03-03","value":4.486883,"marketCap":108908491},{"date":"2023-03-10","value":4.536106,"marketCap":110103268},{"date":"2023-03-17","value":3.953,"marketCap":95949759},{"date":"2023-03-24","value":3.983292,"marketCap":96685006},{"date":"2023-03-31","value":4.748144,"marketCap":115249998},{"date":"2023-04-06","value":4.876882,"marketCap":118374799},{"date":"2023-04-14","value":5.213871,"marketCap":126554424},{"date":"2023-04-21","value":5.198726,"marketCap":126186800},{"date":"2023-04-28","value":5.194939,"marketCap":126094894},{"date":"2023-05-05","value":5.297172,"marketCap":128576354},{"date":"2023-05-12","value":5.865132,"marketCap":142362239},{"date":"2023-05-19","value":5.179794,"marketCap":125727271},{"date":"2023-05-26","value":4.638339,"marketCap":112584727},{"date":"2023-06-02","value":3.865754,"marketCap":116812398},{"date":"2023-06-09","value":3.686305,"marketCap":111389950},{"date":"2023-06-16","value":3.914418,"marketCap":118282893},{"date":"2023-06-23","value":3.911376,"marketCap":118190987},{"date":"2023-06-30","value":3.908335,"marketCap":118099081},{"date":"2023-07-07","value":4.361519,"marketCap":131793060},{"date":"2023-07-14","value":4.741707,"marketCap":143281298},{"date":"2023-07-21","value":4.826869,"marketCap":145854663},{"date":"2023-07-28","value":4.534885,"marketCap":137031696},{"date":"2023-08-04","value":3.844463,"marketCap":116169057},{"date":"2023-08-11","value":4.014787,"marketCap":121315788},{"date":"2023-08-18","value":3.814048,"marketCap":115249998},{"date":"2023-08-25","value":3.43386,"marketCap":103761761},{"date":"2023-09-01","value":3.703529,"marketCap":104497008},{"date":"2023-09-08","value":3.615582,"marketCap":102015549},{"date":"2023-09-15","value":3.765417,"marketCap":106243220},{"date":"2023-09-22","value":3.876165,"marketCap":109368021},{"date":"2023-09-29","value":4.035771,"marketCap":113871410},{"date":"2023-10-06","value":3.615582,"marketCap":102015549},{"date":"2023-10-13","value":3.631869,"marketCap":102475078},{"date":"2023-10-20","value":3.758903,"marketCap":106059408},{"date":"2023-10-27","value":3.843592,"marketCap":108448962},{"date":"2023-11-03","value":2.641655,"marketCap":74535684},{"date":"2023-11-10","value":2.338728,"marketCap":65988436},{"date":"2023-11-17","value":2.459247,"marketCap":69388954},{"date":"2023-11-24","value":2.64817,"marketCap":74719496},{"date":"2023-12-01","value":2.410388,"marketCap":68010366},{"date":"2023-12-08","value":2.221466,"marketCap":62679823},{"date":"2023-12-15","value":2.127005,"marketCap":60014552},{"date":"2023-12-22","value":1.960883,"marketCap":55327351},{"date":"2023-12-29","value":1.957626,"marketCap":55235445},{"date":"2024-01-05","value":2.613045,"marketCap":55327351},{"date":"2024-01-12","value":2.521892,"marketCap":53397327},{"date":"2024-01-19","value":2.348268,"marketCap":49721091},{"date":"2024-01-26","value":2.244094,"marketCap":47515350},{"date":"2024-02-02","value":2.161622,"marketCap":45769138},{"date":"2024-02-09","value":2.157281,"marketCap":45677232},{"date":"2024-02-16","value":2.513211,"marketCap":53213516},{"date":"2024-02-23","value":2.283159,"marketCap":48342503},{"date":"2024-03-01","value":2.326565,"marketCap":49261562},{"date":"2024-03-08","value":4.285514,"marketCap":50640150},{"date":"2024-03-15","value":4.184404,"marketCap":49445374},{"date":"2024-03-22","value":4.091072,"marketCap":48342503},{"date":"2024-03-28","value":4.542179,"marketCap":53673045},{"date":"2024-04-05","value":5.195506,"marketCap":61393141},{"date":"2024-04-12","value":5.514392,"marketCap":65161283},{"date":"2024-04-19","value":5.304394,"marketCap":62679823},{"date":"2024-04-26","value":5.701056,"marketCap":67367024},{"date":"2024-05-03","value":6.051053,"marketCap":71502790},{"date":"2024-05-10","value":6.144386,"marketCap":72605661},{"date":"2024-05-17","value":5.599946,"marketCap":66172248},{"date":"2024-05-24","value":5.405504,"marketCap":63874600},{"date":"2024-05-31","value":5.296616,"marketCap":62587917},{"date":"2024-06-07","value":13.428747,"marketCap":58360246},{"date":"2024-06-14","value":12.371365,"marketCap":53764951},{"date":"2024-06-21","value":12.498251,"marketCap":54316386},{"date":"2024-06-28","value":13.069237,"marketCap":56797846},{"date":"2024-07-05","value":13.978585,"marketCap":60749799},{"date":"2024-07-12","value":14.211209,"marketCap":61760764},{"date":"2024-07-15","value":14.232357,"marketCap":61852670},{"date":"2024-08-02","value":12.836613,"marketCap":55786881},{"date":"2024-08-09","value":12.434808,"marketCap":54040669},{"date":"2024-08-16","value":12.519399,"marketCap":54408292},{"date":"2024-08-23","value":11.229393,"marketCap":48802032},{"date":"2024-08-30","value":12.159889,"marketCap":52845892},{"date":"2024-09-06","value":11.405226,"marketCap":49876412},{"date":"2024-09-13","value":10.77075,"marketCap":47101773},{"date":"2024-09-20","value":10.854815,"marketCap":47469397},{"date":"2024-09-27","value":10.802275,"marketCap":47239632},{"date":"2024-10-04","value":11.0965,"marketCap":48526315},{"date":"2024-10-11","value":11.041858,"marketCap":48287359},{"date":"2024-10-18","value":10.655162,"marketCap":46596291},{"date":"2024-10-25","value":10.949387,"marketCap":47882973},{"date":"2024-10-31","value":10.781258,"marketCap":47147726},{"date":"2024-11-08","value":9.75147,"marketCap":42644337},{"date":"2024-11-15","value":9.078954,"marketCap":39703348},{"date":"2024-11-22","value":8.826761,"marketCap":38600478},{"date":"2024-11-29","value":8.637616,"marketCap":37773324},{"date":"2024-12-06","value":8.322375,"marketCap":36394736},{"date":"2024-12-13","value":8.260377,"marketCap":36123613},{"date":"2024-12-20","value":8.196278,"marketCap":35843301},{"date":"2024-12-27","value":8.196278,"marketCap":35843301},{"date":"2025-01-03","value":8.195155,"marketCap":41449560},{"date":"2025-01-10","value":8.994682,"marketCap":45493420},{"date":"2025-01-17","value":9.194564,"marketCap":46504385},{"date":"2025-01-24","value":8.304181,"marketCap":42000996},{"date":"2025-01-31","value":8.249668,"marketCap":41725278},{"date":"2025-02-07","value":8.758458,"marketCap":44298643},{"date":"2025-02-14","value":8.849314,"marketCap":44758173},{"date":"2025-02-21","value":8.740287,"marketCap":44206737},{"date":"2025-02-28","value":8.158813,"marketCap":41265749},{"date":"2025-03-07","value":7.563618,"marketCap":39060007},{"date":"2025-03-14","value":7.617009,"marketCap":39335725},{"date":"2025-03-21","value":8.820959,"marketCap":45553159}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-21","value":14.080824,"marketCap":130177218773}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-21","value":10.753247,"marketCap":68853042819}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-21","value":15.177417,"marketCap":64654142970.76}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.766196,"rank":44,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-11.449538,"marketCap":192375795},{"symbol":"RRC","name":"山脈資源","value":36.485955,"marketCap":9717669315},{"symbol":"APA","name":"阿帕契","value":9.314432,"marketCap":7488802980},{"symbol":"HES","name":"赫斯","value":17.451228,"marketCap":48322450804},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.550985,"marketCap":17392613},{"symbol":"BRY","name":"貝利石油","value":13.998431,"marketCap":269483801},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.775231,"marketCap":22168034347},{"symbol":"DVN","name":"德文能源","value":8.105246,"marketCap":23432265124},{"symbol":"EOG","name":"依歐格資源","value":10.753247,"marketCap":68853042819},{"symbol":"EQT","name":"EQT能源","value":139.218157,"marketCap":32100504930},{"symbol":"MARPS","name":"海洋石油投資","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":18.372107,"marketCap":11964247},{"symbol":"MUR","name":"墨菲石油","value":9.610936,"marketCap":3913294559},{"symbol":"NRT","name":"北歐皇家石油信託","value":8.820959,"marketCap":45553159},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":18.632245,"marketCap":473545367},{"symbol":"COP","name":"康菲石油","value":14.080824,"marketCap":130177218773},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":6.257626,"marketCap":369262500},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.288779,"marketCap":978711429},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.996076,"marketCap":246094442},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":69.440459,"marketCap":31523190761},{"symbol":"USEG","name":"美國能源","value":-1.849505,"marketCap":47687636},{"symbol":"CRT","name":"CRT信託","value":9.836054,"marketCap":66660000},{"symbol":"SM","name":"SM Energy","value":4.596053,"marketCap":3540307618},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-35.605698,"marketCap":25422468335},{"symbol":"GPOR","name":"格爾夫波特能源","value":-12.636662,"marketCap":3303046548},{"symbol":"BPT","name":"BPT信託","value":-9.78093,"marketCap":12412000},{"symbol":"EPM","name":"Evolution Petroleum","value":95.730989,"marketCap":168869464},{"symbol":"PHX","name":"潘漢德爾油氣","value":66.470405,"marketCap":154335373},{"symbol":"CNX","name":"康索爾能源","value":-52.682188,"marketCap":4767421943},{"symbol":"EGY","name":"瓦可能源","value":6.988341,"marketCap":408748062},{"symbol":"CNQ","name":"加國自然資源","value":15.177417,"marketCap":64654142970.76},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.663336690375778,"marketCap":27381102318.25},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-3.022313,"marketCap":427189563.06},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.299406,"marketCap":1700055463.7},{"symbol":"VET","name":"硃砂能源","value":-39.064293,"marketCap":1273799507.45},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.815389,"marketCap":18760481},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.746548,"marketCap":10964866423},{"symbol":"VRN","name":"Veren Inc.","value":21.311724,"marketCap":4063496716.83},{"symbol":"HUSA","name":"休斯敦能源","value":-2.06198,"marketCap":16941455},{"symbol":"MXC","name":"Mexco Energy Corp","value":13.853292,"marketCap":18586477},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.937131,"marketCap":3238854097},{"symbol":"DMLP","name":"多爾切斯特","value":16.0382,"marketCap":1430607426},{"symbol":"SD","name":"SandRidge Energy","value":6.87831,"marketCap":433237258},{"symbol":"REI","name":"Ring Energy Inc.","value":3.674873,"marketCap":247944855},{"symbol":"AR","name":"Antero Resources Corp","value":222.78413,"marketCap":12749044600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.710622,"marketCap":236217134},{"symbol":"KOS","name":"Kosmos Energy","value":5.814875,"marketCap":1103959746},{"symbol":"MTDR","name":"Matador Resources","value":7.397974,"marketCap":6549589259},{"symbol":"GTE","name":"Gran Tierra Energy","value":57.359544,"marketCap":184468293},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.204955454627905,"marketCap":262574377.17},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.152793,"marketCap":400329197},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.836435,"marketCap":3036743648},{"symbol":"MVO","name":"MV Oil Trust","value":4.100946,"marketCap":74750000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":81.057287,"marketCap":156262238},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.784761,"marketCap":6606358509},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.55171,"marketCap":145307574},{"symbol":"VOC","name":"Voc Energy Trust","value":4.296774,"marketCap":56610000},{"symbol":"CIVI","name":"Civitas Resources","value":3.965907,"marketCap":3326297217},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.851909,"marketCap":841908081},{"symbol":"PVL","name":"Enduro Royalty Trust","value":18.245614,"marketCap":51480000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.212661,"marketCap":158105113},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.774572291810914,"marketCap":320253723.17},{"symbol":"PED","name":"Pedevco Corp.","value":28.205493,"marketCap":66226497},{"symbol":"FANG","name":"Diamondback Energy","value":13.741939,"marketCap":45870593515},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.731688,"marketCap":1660148875},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.849509,"marketCap":818824061},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.583884,"marketCap":5957677252},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":107.906865,"marketCap":1329827797},{"symbol":"CRC","name":"加州資源","value":10.724385,"marketCap":4032368932},{"symbol":"VTS","name":"Vitesse Energy","value":43.872407,"marketCap":923952895},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-9.125762074554295,"marketCap":805549221.39},{"symbol":"BKV","name":"BKV Corp.","value":-12.445015,"marketCap":1778019362},{"symbol":"PR","name":"Permian Resources Corp","value":9.934974,"marketCap":9782978851},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.305772,"marketCap":649461207},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":13.05408,"marketCap":4778145624},{"symbol":"VIST","name":"Vista Energy","value":9.21552626743672,"marketCap":4400607308.4},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.461347,"marketCap":48906242},{"symbol":"CRK","name":"康斯托克能源","value":-26.566431,"marketCap":5811513138},{"symbol":"CRGY","name":"crescent energy company","value":-19.570869,"marketCap":2242919407},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.783275,"marketCap":30530334},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.602303,"marketCap":1578364298},{"symbol":"STR","name":"Sitio Royalties Corp.","value":39.089263,"marketCap":1600548975},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.336277,"marketCap":5762882},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.688441,"marketCap":2320276640},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-1.013577,"marketCap":9669804},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.284341496630001,"marketCap":362897406},{"symbol":"GRNT","name":"Granite Ridge Resources","value":42.537314,"marketCap":797957482},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.655709,"marketCap":1788034582},{"symbol":"NEHC","name":"New Era Helium Inc","value":-8.028206,"marketCap":31069758},{"symbol":"VG","name":"Venture Global, Inc.","value":16.8952,"marketCap":28502203004},{"symbol":"INR","name":"Infinity Natural Resources","value":2.33667,"marketCap":268789500}]},"updateTime":1742841685756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRT\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480843884","title":"北歐皇家石油信託盤中異動 早盤快速下挫6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480843884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480843884?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:33","pubTimestamp":1730468003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时33分，北欧皇家石油信托股票出现波动，股价快速下挫6.43%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.40%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213323ab92b83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101213323ab92b83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NRT","BK4213"],"gpt_icon":0},{"id":"2472695039","title":"北歐皇家石油信託盤中異動 快速上漲5.02%報5.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472695039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472695039?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 23:36","pubTimestamp":1728056160,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日23时36分，北欧皇家石油信托股票出现波动，股价大幅拉升5.02%。截至发稿，该股报5.55美元/股，成交量3.026万股，换手率0.33%，振幅2.86%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.82%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042336009719e69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042336009719e69f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0},{"id":"2470446143","title":"北歐皇家石油信託盤中異動 股價大漲5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470446143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470446143?lang=zh_tw&edition=fundamental","pubTime":"2024-09-25 03:28","pubTimestamp":1727206103,"startTime":"0","endTime":"0","summary":"北京时间2024年09月25日03时28分，北欧皇家石油信托股票出现波动，股价大幅上涨5.75%。截至发稿，该股报5.33美元/股，成交量2.3664万股，换手率0.26%，振幅5.01%。北欧皇家石油信托股票所在的油气勘探开发行业中，整体涨幅为0.12%。北欧皇家石油信托公司简介：North European Oil Royalty Trust在德意志联邦共和国的某些特许权或租约中拥有覆盖天然气和石油生产的最高特许权使用费权利。该信托公司的资产是在德意志联邦共和国某些特许权或租约中优先的燃气、硫和石油销售权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250328249719c714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409250328249719c714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","NRT"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":19}]}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP